US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WiMi Hologram Cloud

0.7761

-0.0801-9.36%

Post-market: 0.77910.0030+0.39%16:46 EDT

Volume:5.87M

Turnover:4.57M

Market Cap:76.22M

PE:-1.28

High:0.8059

Open:0.8000

Low:0.7600

Close:0.8562

Loading ...

Overview Company News Filings

Taboola: Strategic Growth and Optimized Partnerships Drive Confidence in Future Performance

Analysts Offer Insights on Communication Services Companies: Omnicom Group (OMC) and Pearson (PSO)

WiMi Develops Binary String Polynomial Encoding for Quantum Random Access Memory (QRAM)

ADRs Advance; WiMi Hologram Cloud Inc. Climbs 24%

WiMi Hologram Cloud reports development of hybrid CPU-FPGA quantum AI simulator

WiMi Develops a Hybrid CPU-FPGA Quantum AI Simulator

WiMi Hologram Cloud Regains Nasdaq Compliance

Analysts Have Conflicting Sentiments on These Communication Services Companies: Prosus (OtherPROSF) and TIM (TIMB)

Analysts Offer Insights on Communication Services Companies: Boston Omaha (BOC) and MediaAlpha (MAX)

Analysts Offer Insights on Communication Services Companies: Prosus (OtherPROSF) and Tencent Holdings (OtherTCEHY)

Wall Street Analysts Are Neutral on Top Communication Services Picks

ADRs End Lower; WiMi Hologram Cloud Inc. Declines 34%

WiMi Develops FPGA-Based Homogeneous and Heterogeneous Digital Quantum Coprocessors

WiMi Hologram Cloud Shares Fall Pre-Bell After Filing for Potential Offering

MT Newswires Live

Sector Update: Tech Stocks Advance Thursday Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

WiMi Develops Quantum Technology-Based QRAM Architecture, Shares Surge

WiMi Hologram Develops Random Access Memory Architecture Based on Quantum Technology; Shares Rise

MT Newswires Live

WiMi Develops a Quantum Technology-Based Random Access Memory Architecture

Optimistic Investors Push WiMi Hologram Cloud Inc. (NASDAQ:WIMI) Shares Up 44% But Growth Is Lacking

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WIMI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIMI\",,,,,undefined,":{"symbol":"WIMI","market":"US","secType":"STK","nameCN":"WiMi Hologram Cloud","latestPrice":0.7761,"timestamp":1743624000000,"preClose":0.8562,"halted":0,"volume":5873470,"hourTrading":{"tag":"盘后","latestPrice":0.7791,"preClose":0.7761,"latestTime":"16:46 EDT","volume":8875,"amount":6781.4384425,"timestamp":1743626776432},"delay":0,"floatShares":67318469,"shares":98208041,"eps":-0.607147,"marketStatus":"Post-Market Trading","change":-0.0801,"latestTime":"04-02 16:47:49 EDT","open":0.8,"high":0.8059,"low":0.76,"amount":4571497.317753,"amplitude":0.053609,"askPrice":0.787,"askSize":10000,"bidPrice":0.7601,"bidSize":948,"shortable":0,"etf":0,"ttmEps":-0.607147,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1585713600000,"exchange":"NASDAQ","adjPreClose":0.8562,"preHourTrading":{"tag":"盘前","latestPrice":0.8012,"preClose":0.8562,"latestTime":"09:29 EDT","volume":205816,"amount":163211.0383384,"timestamp":1743600595692},"postHourTrading":{"tag":"盘后","latestPrice":0.7791,"preClose":0.7761,"latestTime":"16:46 EDT","volume":8875,"amount":6781.4384425,"timestamp":1743626776432},"volumeRatio":0.335553,"impliedVol":3.5865,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIMI\",,,,,undefined,":{"symbol":"WIMI","floatShares":67318469,"roa":"-8.92%","roe":"-47.26%","lyrEps":-0.680912,"volumeRatio":0.335553,"shares":98208041,"dividePrice":0,"high":0.8059,"amplitude":0.053609,"preClose":0.8562,"low":0.76,"week52Low":0.63,"pbRate":"0.74","psRate":"0.91","week52High":2.92,"institutionHeld":0,"latestPrice":0.7761,"committee":-0.826818,"eps":-0.607147,"divideRate":0,"volume":5873470,"delay":0,"ttmEps":-0.607147,"open":0.8,"prevYearClose":1.85,"prevWeekClose":0.9,"prevMonthClose":0.9726,"prevQuarterClose":0.9726,"fiveDayClose":0.75,"twentyDayClose":0.77,"sixtyDayClose":1.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIMI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504156674","title":"Taboola: Strategic Growth and Optimized Partnerships Drive Confidence in Future Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156674?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:36","pubTimestamp":1737113764,"startTime":"0","endTime":"0","summary":"Taboola.com (TBLA – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst today. Analyst Laura Martin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/taboola-strategic-growth-and-optimized-partnerships-drive-confidence-in-future-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/taboola-strategic-growth-and-optimized-partnerships-drive-confidence-in-future-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2504155868","title":"Analysts Offer Insights on Communication Services Companies: Omnicom Group (OMC) and Pearson (PSO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504155868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504155868?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:10","pubTimestamp":1737112222,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Omnicom Group (OMC – Research Report) and Pearson (PS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-omnicom-group-omc-and-pearson-pso?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-omnicom-group-omc-and-pearson-pso?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","LU0731783048.USD","WIMI","LU0772969993.USD","BK4585","BK4588","BK4111","LU0731783394.SGD","LU0742537680.HKD","LU0321505439.SGD","LU1481011671.HKD","LU1509826696.USD","OMC","BK4204","LU1481011911.USD","PSO","LU0321505868.SGD","LU1599440770.SGD"],"gpt_icon":0},{"id":"2504925320","title":"WiMi Develops Binary String Polynomial Encoding for Quantum Random Access Memory (QRAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925320","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925320?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:40","pubTimestamp":1737060000,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 16, 2025 /PRNewswire/ -- WiMi Hologram Cloud Inc.  , a leading global Hologram Augmented Reality  Technology provider, today announced the development of a binary string polynomial encoding for Quantum Random Access Memory . Random Access Memory  is a crucial component in classical computing, enabling computers to quickly and randomly access stored data. In the context of quantum computing, QRAM is a type of memory that allows quantum computers to efficiently and parallelly access stored data without disrupting quantum states. QRAM is not only a core architecture for quantum data storage, but also a fundamental component for many quantum algorithms, such as the Grover search algorithm and Shor's algorithm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wimi-develops-binary-string-polynomial-204000481.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wimi-develops-binary-string-polynomial-204000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RAM","WIMI","BK4009"],"gpt_icon":0},{"id":"2503268449","title":"ADRs Advance; WiMi Hologram Cloud Inc. Climbs 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503268449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503268449?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:30","pubTimestamp":1736890200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Tuesday, as the S&P/BNY Mellon index of American depositary receipts gained 0.5% to 178.70.The European index gained 0.3% to 163.12. The Asian index added 0.6% to 231.48. The Latin American index increased 1.1% to 177.26, while the emerging-markets index rose 0.7% to 373.65.China's WiMi Hologram Cloud Inc. was the biggest leader during the session, rocketing 24% to $1.38, and China-based Bright Scholar Education Holdings Ltd. soared 22% to $1.79. Sound Group Inc., which is based in China, rounded out the top three leaders on Tuesday, with shares surging 15% to $1.95.SYLA Technologies Co. Ltd., based in Japan, posted the largest decline, tumbling 18% to $1.26, followed by shares of France's DBV Technologies S.A., which tumbled 14% to $4.64. Shares of Australia-based Nova Minerals Ltd. plunged 14% to $12.08.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIMI","BK4009"],"gpt_icon":1},{"id":"2503689033","title":"WiMi Hologram Cloud reports development of hybrid CPU-FPGA quantum AI simulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689033?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:45","pubTimestamp":1736887512,"startTime":"0","endTime":"0","summary":"WiMi Hologram Cloud (WIMI) announced the development of a hybrid CPU-FPGA quantum AI simulator. The development of the quantum AI simulator aims to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wimi-hologram-cloud-reports-development-of-hybrid-cpu-fpga-quantum-ai-simulator?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wimi-hologram-cloud-reports-development-of-hybrid-cpu-fpga-quantum-ai-simulator?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","WIMI"],"gpt_icon":0},{"id":"2503689700","title":"WiMi Develops a Hybrid CPU-FPGA Quantum AI Simulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689700","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689700?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:40","pubTimestamp":1736887200,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 14, 2025 /PRNewswire/ -- WiMi Hologram Cloud Inc.  , a leading global Hologram Augmented Reality  Technology provider, today announced the development of a hybrid CPU-FPGA quantum AI simulator. The development of the quantum AI simulator aims to simulate the behavior of quantum computers, enabling testing and optimization of quantum algorithms on existing classical computers. Traditional simulators are often limited by the computational power of the CPU, making it difficult to handle large-scale quantum systems. To overcome this limitation, WiMi has adopted a hybrid CPU-FPGA approach, combining the versatility of the central processing unit  with the parallel processing capabilities of the field-programmable gate array .The core technical framework of WiMi's CPU-FPGA architecture simulator consists of two main components:. CPU part: Responsible for handling the high-level logic and complex algorithmic tasks of the simulator. The powerful computational capabilities of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wimi-develops-hybrid-cpu-fpga-204000213.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wimi-develops-hybrid-cpu-fpga-204000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"WiMi Develops a Hybrid CPU-FPGA Quantum AI Simulator","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIMI","BK4009"],"gpt_icon":0},{"id":"2503526830","title":"WiMi Hologram Cloud Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526830?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:31","pubTimestamp":1736854262,"startTime":"0","endTime":"0","summary":"WiMi Hologram Cloud ( ($WIMI) ) has issued an update. Nasdaq notified WiMi Hologram Cloud Inc. on November 20, 2024, that its American Depositary S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wimi-hologram-cloud-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wimi-hologram-cloud-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","BK4588","TQQQ","NDAQ","USAW.SI","IE00BGHQF748.EUR","LU2095319765.USD","BK4009","LU2210149790.SGD","QID","QLD","USJW.SI","BK4585",".IXIC","MNQmain","NQmain","IE00BKPKM429.USD","PSQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4112","WIMI","TSYW.SI","SQQQ"],"gpt_icon":0},{"id":"2503951804","title":"Analysts Have Conflicting Sentiments on These Communication Services Companies: Prosus (OtherPROSF) and TIM (TIMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503951804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503951804?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:10","pubTimestamp":1736835005,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on Prosus (PROSF – Research Report) and T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-communication-services-companies-prosus-otherprosf-and-tim-timb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-communication-services-companies-prosus-otherprosf-and-tim-timb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","TIMB","BK4132","WIMI"],"gpt_icon":0},{"id":"2503398856","title":"Analysts Offer Insights on Communication Services Companies: Boston Omaha (BOC) and MediaAlpha (MAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503398856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503398856?lang=en_us&edition=fundamental","pubTime":"2025-01-13 00:00","pubTimestamp":1736697611,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Boston Omaha (BOC – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-boston-omaha-boc-and-mediaalpha-max?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-boston-omaha-boc-and-mediaalpha-max?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","GPRO","BK4077","BK4078","BOC","WIMI","MAX"],"gpt_icon":0},{"id":"2502368357","title":"Analysts Offer Insights on Communication Services Companies: Prosus (OtherPROSF) and Tencent Holdings (OtherTCEHY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502368357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502368357?lang=en_us&edition=fundamental","pubTime":"2025-01-12 18:00","pubTimestamp":1736676018,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Prosus (PROSF – Research Report) and Ten...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-prosus-otherprosf-and-tencent-holdings-othertcehy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-prosus-otherprosf-and-tencent-holdings-othertcehy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","WIMI"],"gpt_icon":0},{"id":"2502600802","title":"Wall Street Analysts Are Neutral on Top Communication Services Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502600802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502600802?lang=en_us&edition=fundamental","pubTime":"2025-01-11 23:40","pubTimestamp":1736610005,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on T Mobile US (TMUS – Research Report) and Clear Channel Outdoor (CCO – Research Report) with neutral r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-neutral-on-top-communication-services-picks-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wall-street-analysts-are-neutral-on-top-communication-services-picks-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIMI"],"gpt_icon":0},{"id":"2502853650","title":"ADRs End Lower; WiMi Hologram Cloud Inc. Declines 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853650?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:30","pubTimestamp":1736371800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Wednesday, as the S&P/BNY Mellon index of American depositary receipts fell 0.5% to 181.42.The European index declined 0.1% to 164.92. The Asian index fell 0.9% to 236.76. The Latin American index fell 1.2% to 176.72, while the emerging-markets index dropped 1.3% to 380.12.WiMi Hologram Cloud Inc., based in China, posted the largest decline, cratering 34% to $1.20, followed by shares of Switzerland's WISeKey International Holding Ltd., which plummeted 25% to $6.57. Shares of China-based Kuke Music Holding Ltd. plunged 19% to 42 cents.China's CNFinance Holdings Ltd. was the biggest leader during the session, jumping 15% to $1.18, and China-based I-Mab jumped 12% to $1.10. Turbo Energy S.A., which is based in Spain, rounded out the top three leaders on Wednesday, with shares jumping 12% to $2.39.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIMI","BK4009"],"gpt_icon":1},{"id":"2501730582","title":"WiMi Develops FPGA-Based Homogeneous and Heterogeneous Digital Quantum Coprocessors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730582","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730582?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:45","pubTimestamp":1736282700,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 7, 2025 /PRNewswire/ -- WiMi Hologram Cloud Inc.  , a leading global Hologram Augmented Reality  Technology provider, today announced that the development team, by leveraging the flexibility and programmability of FPGAs, has proposed an innovative solution: an FPGA-based digital quantum coprocessor. This solution aims to overcome the limitations of existing quantum hardware and advance the development of quantum computing technology.In WiMi's FPGA-based digital quantum coprocessor technology, the IP core generator is a key tool for designing digital quantum coprocessors. It allows developers to create reusable, modular quantum computing elements that can be integrated into FPGAs. The development of the IP core generator in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wimi-develops-fpga-based-homogeneous-204500292.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wimi-develops-fpga-based-homogeneous-204500292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","WIMI"],"gpt_icon":1},{"id":"2495547282","title":"WiMi Hologram Cloud Shares Fall Pre-Bell After Filing for Potential Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2495547282","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495547282?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:54","pubTimestamp":1735566878,"startTime":"0","endTime":"0","summary":"WiMi Hologram Cloud  shares were down more than 15% premarket Monday after the company said it filed for a potential offering of securities for an aggregate offering price of up to $300 million.In a preliminary filing with the Securities and Exchange Commission, the company said it may sell class B ordinary shares, preferred shares, warrants, debt instruments, subscription rights or any combination thereof.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","WIMI"],"gpt_icon":1},{"id":"2494896491","title":"Sector Update: Tech Stocks Advance Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2494896491","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494896491?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:44","pubTimestamp":1735238696,"startTime":"0","endTime":"0","summary":"Tech stocks were higher Thursday afternoon, with the Technology Select Sector SPDR Fund  up 0.1% and the SPDR S&P Semiconductor ETF  rising 1%.The Philadelphia Semiconductor index added 0.2%.In corporate news, Apple  shares rose 0.2% after Wedbush said in a note to clients that artificial intelligence strategy is expected to spur a \"golden era of growth\" in 2025 for the company.SEALSQ  shares surged past 59% after the company said Thursday it launched a research and innovation hub that aims to help organizations transition to quantum-safe encryption.WiMi Hologram Cloud  shares jumped more than 10% after the company said Thursday it developed a random access memory architecture based on quantum technology.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0056508442.USD","LU0640476718.USD","LU2097344357.USD","LU0308772762.SGD","LU0456855351.SGD","IE00BFSS8Q28.SGD","LU0820562030.AUD","AAPL","LU2077746001.SGD","IE00BZ1G4Q59.USD","LU0823434740.USD","LU0109392836.USD","SG9999014542.SGD","LU0077335932.USD","LAES","IE00B1XK9C88.USD","BK4585","LU0965509283.SGD","LU1506573853.SGD","LU0345769128.USD","IE00BSNM7G36.USD","LU1974910355.USD","LU0203202063.USD","LU1868836914.USD","LU0256863902.USD","LU0985320562.USD","IE00BJJMRY28.SGD","LU2023250330.USD","MACW.SI","LU0553294199.USD","BK4566","LU0096364046.USD","LU2237443978.SGD","LU0949170772.SGD","LU2417539215.USD","LU1582987597.SGD","WIMI","LU0943347566.SGD","LU0957791311.USD","LU0354030511.USD","SG9999014914.USD","LU2237438978.USD","LU0965509101.SGD","SG9999014567.USD","LU0097036916.USD","XLK","XSD","LU0528227936.USD","LU1935043023.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2494893036","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2494893036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494893036?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:02","pubTimestamp":1735236155,"startTime":"0","endTime":"0","summary":"Zoomcar Holdings (ZCAR) Thursday reported a 43% increase in November bookings, compared with year-ago levels, with the Indian car-sharing company attributing the rise to surging wedding-season demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4230","ZCAR","WIMI","RYDE","BK4009"],"gpt_icon":1},{"id":"2494939228","title":"WiMi Develops Quantum Technology-Based QRAM Architecture, Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2494939228","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494939228?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:05","pubTimestamp":1735232700,"startTime":"0","endTime":"0","summary":"WiMi Hologram Cloud Inc.  shares are trading higher on Thursday.The firm has announced the development of a Quantum Technology-Based Random Access Memory Architecture, known as QRAM.QRAM combines quantum logic gates such as the CNOT gate, V gate, and V+ gate to perform logical operations like AND, OR, NOT, and NOR within quantum systems, harnessing quantum properties like superposition and entanglement for enhanced computational efficiency.Unlike traditional RAM, which operates sequentially, QRAM leverages quantum superposition to enable parallel data access, significantly speeding up operations.WiMi's QRAM architecture also integrates a quantum error correction mechanism, which ensures that qubit states remain stable and accurate during data read and write operations. This feature is crucial for maintaining reliability in quantum computing systems, where external disturbances can easily cause errors.WiMi’s development of QRAM marks a significant step forward in quantum technology, set","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wimi-develops-quantum-technology-based-170500928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"WiMi Develops Quantum Technology-Based QRAM Architecture, Shares Surge","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIMI","BK4009"],"gpt_icon":1},{"id":"2494864939","title":"WiMi Hologram Develops Random Access Memory Architecture Based on Quantum Technology; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864939","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864939?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:52","pubTimestamp":1735228348,"startTime":"0","endTime":"0","summary":"WiMi Hologram Cloud  said Thursday it developed a random access memory architecture based on quantum technology.The QRAM architecture implements fundamental logical operations in quantum logic gates by combining key basic operations in quantum computing. This helps in designing complex quantum circuits while being \"more flexible and efficient,\" compared with classical logic gates, the company said.WiMi Hologram shares were up 19.2% in recent trading.Price: 1.34, Change: +0.22, Percent Change: +19.20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WIMI","BK4009"],"gpt_icon":1},{"id":"2494862521","title":"WiMi Develops a Quantum Technology-Based Random Access Memory Architecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862521","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862521?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:30","pubTimestamp":1735227000,"startTime":"0","endTime":"0","summary":"BEIJING, Dec. 26, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc.  , a leading global Hologram Augmented Reality  Technology provider, today announced the development of a Quantum Technology-Based Random Access Memory Architecture, known as QRAM. This architecture successfully implements fundamental logical operations such as AND, OR, NOT, and NOR gates in quantum logic gates by combining key basic operations in quantum computing, such as the CNOT gate, V gate, and V+ gate. Quantum Random Access Memory  is a memory architecture specifically designed for quantum computing environments, with the core goal of enabling efficient reading and writing of information while maintaining the state of the quantum system. The design of QRAM is not only intended to leverage the parallel processing capabilities of quantum computing but also to utilize quantum properties such as superposition and entanglement to significantly enhance computational efficiency.In WiMi's QRAM architecture, the quantum CNOT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wimi-develops-quantum-technology-based-153000511.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wimi-develops-quantum-technology-based-153000511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIMI","BK4009"],"gpt_icon":1},{"id":"2494339036","title":"Optimistic Investors Push WiMi Hologram Cloud Inc. (NASDAQ:WIMI) Shares Up 44% But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2494339036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494339036?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:13","pubTimestamp":1735042414,"startTime":"0","endTime":"0","summary":"The WiMi Hologram Cloud Inc. ( NASDAQ:WIMI ) share price has done very well over the last month, posting an excellent...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-wimi/wimi-hologram-cloud/news/optimistic-investors-push-wimi-hologram-cloud-inc-nasdaqwimi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU2210149790.SGD","WIMI","NQmain","USAW.SI","BK4009","TSYW.SI","NDAQ","BK4211","PSQ","IE00B3QW5Z07.USD","USJW.SI","ISBC","BK4112","IE00BKPKM429.USD","SQQQ","MNQmain","QID","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","QLD","IE00BGHQF748.EUR","NVIW.SI","TQQQ",".IXIC","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"WIMI","reason":null,"defaultRemindTime":1743687000000,"announcedDate":"2025-04-01","type":"delisting","dateTimestamp":1743652800000},{"date":"2024-10-15","symbol":"WIMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728979200000,"name":null,"time":"Pre-Market","dateTimestamp":1728964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIMI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIMI","date":"2025-04-01","current":-1.688126,"percent":0.492671,"low":-22.951377,"twenty":-7.626503,"median":-1.646372,"eighty":14.985654,"high":111.532344,"avg":6.638027,"sd":26.138769,"marketCap":95517140},"quantilePoints":[{"date":"2020-04-03","current":18.69548,"twenty":19.208621,"median":19.359372,"eighty":22.16112,"marketCap":310041721},{"date":"2020-04-09","current":18.640193,"twenty":18.700226,"median":19.313556,"eighty":19.610877,"marketCap":311222832},{"date":"2020-04-17","current":18.792227,"twenty":18.640193,"median":18.987307,"eighty":19.461256,"marketCap":312403944},{"date":"2020-04-24","current":18.565583,"twenty":18.594581,"median":18.731401,"eighty":19.359372,"marketCap":308270054},{"date":"2020-05-01","current":19.910826,"twenty":18.594581,"median":18.761814,"eighty":19.610877,"marketCap":288191162},{"date":"2020-05-08","current":18.597785,"twenty":18.565583,"median":18.700226,"eighty":19.461256,"marketCap":268702825},{"date":"2020-05-15","current":18.301306,"twenty":18.552237,"median":18.715814,"eighty":19.482792,"marketCap":263387824},{"date":"2020-05-22","current":15.323657,"twenty":18.526016,"median":18.698367,"eighty":19.461256,"marketCap":219686705},{"date":"2020-05-29","current":15.257523,"twenty":18.25682,"median":18.640193,"eighty":19.379749,"marketCap":218505594},{"date":"2020-06-05","current":14.119954,"twenty":16.003625,"median":18.5964,"eighty":19.322719,"marketCap":203741702},{"date":"2020-06-12","current":14.449139,"twenty":15.241388,"median":18.577771,"eighty":19.243727,"marketCap":208470965},{"date":"2020-06-19","current":14.258929,"twenty":14.600326,"median":18.54518,"eighty":19.211606,"marketCap":206101976},{"date":"2020-06-26","current":14.354267,"twenty":14.525648,"median":18.526016,"eighty":19.187498,"marketCap":207286471},{"date":"2020-07-02","current":14.207095,"twenty":14.378622,"median":18.284555,"eighty":19.130962,"marketCap":205509729},{"date":"2020-07-10","current":59.347193,"twenty":14.347164,"median":18.241238,"eighty":19.130962,"marketCap":866457448},{"date":"2020-07-17","current":66.00176,"twenty":14.377618,"median":18.301306,"eighty":19.331882,"marketCap":964770460},{"date":"2020-07-24","current":45.58685,"twenty":14.394189,"median":18.533593,"eighty":19.730857,"marketCap":663908954},{"date":"2020-07-31","current":30.491845,"twenty":14.427427,"median":18.565583,"eighty":21.999597,"marketCap":446789683},{"date":"2020-08-07","current":39.610998,"twenty":14.450607,"median":18.594798,"eighty":32.683835,"marketCap":581026942},{"date":"2020-08-14","current":37.46943,"twenty":14.507132,"median":18.627414,"eighty":34.7394,"marketCap":550973824},{"date":"2020-08-21","current":35.355516,"twenty":14.586285,"median":18.696924,"eighty":35.54593,"marketCap":522256400},{"date":"2020-08-28","current":32.74883,"twenty":14.691319,"median":18.731401,"eighty":35.397218,"marketCap":487528353},{"date":"2020-09-04","current":27.139258,"twenty":14.779594,"median":19.023751,"eighty":35.275358,"marketCap":405383165},{"date":"2020-09-11","current":29.521224,"twenty":14.854343,"median":19.139533,"eighty":35.212555,"marketCap":441446906},{"date":"2020-09-18","current":64.615013,"twenty":14.985654,"median":19.22627,"eighty":35.212555,"marketCap":437439824},{"date":"2020-09-25","current":58.668869,"twenty":15.111742,"median":19.410314,"eighty":36.004128,"marketCap":394029765},{"date":"2020-10-02","current":51.955926,"twenty":15.175443,"median":19.610877,"eighty":37.984973,"marketCap":350619706},{"date":"2020-10-09","current":51.512565,"twenty":15.209118,"median":20.739913,"eighty":42.414858,"marketCap":352623247},{"date":"2020-10-16","current":58.561496,"twenty":15.283977,"median":22.798681,"eighty":50.031478,"marketCap":400708236},{"date":"2020-10-23","current":54.864866,"twenty":15.419077,"median":27.706603,"eighty":51.735917,"marketCap":375997894},{"date":"2020-10-30","current":54.79281,"twenty":15.58359,"median":28.931312,"eighty":53.911286,"marketCap":375330047},{"date":"2020-11-06","current":59.25742,"twenty":15.717142,"median":29.833203,"eighty":54.609057,"marketCap":410725941},{"date":"2020-11-13","current":56.222802,"twenty":15.93649,"median":30.443599,"eighty":55.209377,"marketCap":390022683},{"date":"2020-11-20","current":60.45609,"twenty":16.851086,"median":30.753701,"eighty":55.946139,"marketCap":422079341},{"date":"2020-11-27","current":62.213748,"twenty":18.072191,"median":31.456516,"eighty":56.257531,"marketCap":433432741},{"date":"2020-12-04","current":59.959946,"twenty":18.101654,"median":32.74883,"eighty":56.614985,"marketCap":420743647},{"date":"2020-12-11","current":57.33915,"twenty":18.225656,"median":33.511833,"eighty":56.973688,"marketCap":401376083},{"date":"2020-12-18","current":59.542369,"twenty":18.270677,"median":34.016991,"eighty":57.418126,"marketCap":417404412},{"date":"2020-12-24","current":57.865226,"twenty":18.284555,"median":34.626124,"eighty":57.561992,"marketCap":406051012},{"date":"2020-12-31","current":54.803739,"twenty":18.297956,"median":35.198509,"eighty":57.52953,"marketCap":384679906},{"date":"2021-01-08","current":57.539955,"twenty":18.481074,"median":35.407644,"eighty":57.544363,"marketCap":407386706},{"date":"2021-01-15","current":59.775913,"twenty":18.528454,"median":36.223435,"eighty":58.137191,"marketCap":422747188},{"date":"2021-01-22","current":80.951323,"twenty":18.534499,"median":37.46943,"eighty":58.460675,"marketCap":572344930},{"date":"2021-01-29","current":73.273139,"twenty":18.546591,"median":38.251947,"eighty":58.659007,"marketCap":522256400},{"date":"2021-02-05","current":94.246182,"twenty":18.560245,"median":40.476128,"eighty":59.08132,"marketCap":667847060},{"date":"2021-02-12","current":103.229789,"twenty":18.572896,"median":47.041643,"eighty":59.369388,"marketCap":732628224},{"date":"2021-02-19","current":101.143879,"twenty":18.584495,"median":49.988985,"eighty":59.578731,"marketCap":717935589},{"date":"2021-02-26","current":78.204991,"twenty":18.594755,"median":51.512565,"eighty":60.217018,"marketCap":553645212},{"date":"2021-03-05","current":70.618589,"twenty":18.596123,"median":51.905298,"eighty":60.8443,"marketCap":498213906},{"date":"2021-03-12","current":82.615208,"twenty":18.609637,"median":53.423881,"eighty":62.040851,"marketCap":581694789},{"date":"2021-03-19","current":91.841408,"twenty":18.632526,"median":54.090415,"eighty":64.373233,"marketCap":646577083},{"date":"2021-03-26","current":65.773498,"twenty":18.662308,"median":54.272996,"eighty":66.324391,"marketCap":460761706},{"date":"2021-04-01","current":71.856557,"twenty":18.696057,"median":54.519595,"eighty":67.104807,"marketCap":501550447},{"date":"2021-04-09","current":67.288191,"twenty":18.698739,"median":54.834302,"eighty":67.889766,"marketCap":470581218},{"date":"2021-04-16","current":62.55389,"twenty":18.706461,"median":55.124387,"eighty":67.560846,"marketCap":439611988},{"date":"2021-04-23","current":64.354316,"twenty":18.743566,"median":55.315149,"eighty":67.410933,"marketCap":453963583},{"date":"2021-04-30","current":-22.469931,"twenty":18.706461,"median":55.364262,"eighty":67.364727,"marketCap":524583648},{"date":"2021-05-07","current":-19.852225,"twenty":18.62997,"median":55.135333,"eighty":67.295604,"marketCap":466489260},{"date":"2021-05-14","current":-18.572268,"twenty":18.581133,"median":54.864866,"eighty":67.279781,"marketCap":436141446},{"date":"2021-05-21","current":-18.748139,"twenty":18.530875,"median":54.656203,"eighty":67.104807,"marketCap":440476848},{"date":"2021-05-28","current":-19.396561,"twenty":18.270677,"median":54.272996,"eighty":66.468476,"marketCap":460419697},{"date":"2021-06-04","current":-19.404214,"twenty":18.071926,"median":54.236222,"eighty":66.184465,"marketCap":458685536},{"date":"2021-06-11","current":-21.80074,"twenty":15.562206,"median":53.671627,"eighty":66.165422,"marketCap":515045763},{"date":"2021-06-18","current":-20.468846,"twenty":15.174507,"median":51.955926,"eighty":66.00176,"marketCap":479495466},{"date":"2021-06-25","current":-22.883106,"twenty":14.74262,"median":51.535178,"eighty":65.773498,"marketCap":535826692},{"date":"2021-07-02","current":-20.222207,"twenty":14.449139,"median":50.201446,"eighty":64.973584,"marketCap":472348965},{"date":"2021-07-09","current":-19.724888,"twenty":14.350716,"median":48.496437,"eighty":64.781205,"marketCap":460213518},{"date":"2021-07-16","current":-17.724394,"twenty":14.251684,"median":42.091736,"eighty":64.638632,"marketCap":413538719},{"date":"2021-07-23","current":-17.17035,"twenty":14.18791,"median":38.366395,"eighty":64.406455,"marketCap":400469775},{"date":"2021-07-30","current":-16.599429,"twenty":14.051118,"median":37.612807,"eighty":64.079314,"marketCap":388334327},{"date":"2021-08-06","current":-16.013106,"twenty":-15.377493,"median":36.223435,"eighty":63.840448,"marketCap":373398392},{"date":"2021-08-13","current":-15.599534,"twenty":-16.108011,"median":35.407644,"eighty":63.303062,"marketCap":364063432},{"date":"2021-08-20","current":-15.015442,"twenty":-16.02748,"median":35.198509,"eighty":62.972232,"marketCap":349127496},{"date":"2021-08-27","current":-16.505478,"twenty":-16.076238,"median":34.36443,"eighty":62.856693,"marketCap":385533839},{"date":"2021-09-03","current":-16.941754,"twenty":-16.31097,"median":33.807388,"eighty":62.611263,"marketCap":396735791},{"date":"2021-09-10","current":-17.469743,"twenty":-16.543058,"median":33.327049,"eighty":62.349805,"marketCap":409804735},{"date":"2021-09-17","current":-15.412365,"twenty":-16.543058,"median":32.678432,"eighty":61.954402,"marketCap":360329448},{"date":"2021-09-24","current":-14.639625,"twenty":-16.474425,"median":31.323715,"eighty":61.685776,"marketCap":378065871},{"date":"2021-10-01","current":-14.883546,"twenty":-16.389292,"median":30.572461,"eighty":61.617594,"marketCap":385533839},{"date":"2021-10-08","current":-14.733678,"twenty":-16.319812,"median":30.079393,"eighty":61.595883,"marketCap":381799855},{"date":"2021-10-15","current":-14.065578,"twenty":-16.267867,"median":29.588662,"eighty":61.520051,"marketCap":364996928},{"date":"2021-10-22","current":-14.384391,"twenty":-16.2181,"median":28.895205,"eighty":61.446927,"marketCap":376198879},{"date":"2021-10-29","current":-17.618302,"twenty":-16.2181,"median":25.004422,"eighty":61.166092,"marketCap":459280022},{"date":"2021-11-05","current":-18.136735,"twenty":-16.474425,"median":21.466874,"eighty":60.901484,"marketCap":473282461},{"date":"2021-11-12","current":-18.544513,"twenty":-16.656199,"median":19.982062,"eighty":60.733074,"marketCap":485417909},{"date":"2021-11-19","current":-16.247812,"twenty":-16.726272,"median":19.482792,"eighty":60.637619,"marketCap":424740670},{"date":"2021-11-26","current":-15.508347,"twenty":-16.698084,"median":19.359372,"eighty":60.58253,"marketCap":405137255},{"date":"2021-12-03","current":-11.442468,"twenty":-16.657913,"median":19.217105,"eighty":60.496584,"marketCap":299652209},{"date":"2021-12-10","current":-12.283897,"twenty":-16.645507,"median":19.096678,"eighty":60.420209,"marketCap":322056113},{"date":"2021-12-17","current":-11.334636,"twenty":-16.620537,"median":18.903389,"eighty":60.217018,"marketCap":296851721},{"date":"2021-12-23","current":-11.360475,"twenty":-16.580639,"median":18.715814,"eighty":59.98636,"marketCap":297785217},{"date":"2021-12-31","current":-10.796199,"twenty":-16.495127,"median":18.69548,"eighty":59.923139,"marketCap":283782777},{"date":"2022-01-07","current":-10.089646,"twenty":-16.432246,"median":18.6126,"eighty":59.741325,"marketCap":264179362},{"date":"2022-01-14","current":-9.589182,"twenty":-16.337496,"median":18.594581,"eighty":59.590851,"marketCap":252043914},{"date":"2022-01-21","current":-11.623596,"twenty":-16.302128,"median":18.565583,"eighty":59.542369,"marketCap":306186681},{"date":"2022-01-28","current":-9.352483,"twenty":-16.247812,"median":18.533593,"eighty":59.467824,"marketCap":245509442},{"date":"2022-02-04","current":-9.921455,"twenty":-16.245027,"median":18.301306,"eighty":59.40268,"marketCap":260445378},{"date":"2022-02-11","current":-9.628943,"twenty":-16.200149,"median":18.241238,"eighty":59.347193,"marketCap":252977410},{"date":"2022-02-18","current":-9.19493,"twenty":-16.171334,"median":18.071926,"eighty":59.25742,"marketCap":242708954},{"date":"2022-02-25","current":-9.111794,"twenty":-16.116248,"median":15.869355,"eighty":59.25573,"marketCap":240841962},{"date":"2022-03-04","current":-8.266282,"twenty":-16.088476,"median":15.442932,"eighty":59.141257,"marketCap":218438059},{"date":"2022-03-11","current":-7.548723,"twenty":-16.076238,"median":15.176848,"eighty":59.070846,"marketCap":198834643},{"date":"2022-03-18","current":-8.783787,"twenty":-16.066706,"median":14.999695,"eighty":58.920124,"marketCap":230573507},{"date":"2022-03-25","current":-9.358805,"twenty":-16.023459,"median":14.74262,"eighty":58.76891,"marketCap":245509442},{"date":"2022-04-01","current":-9.817398,"twenty":-15.948163,"median":14.497874,"eighty":58.68307,"marketCap":257644890},{"date":"2022-04-08","current":-8.965258,"twenty":-15.931247,"median":14.394858,"eighty":58.655719,"marketCap":235240986},{"date":"2022-04-14","current":-8.663144,"twenty":-15.924551,"median":14.354267,"eighty":58.649743,"marketCap":226839523},{"date":"2022-04-22","current":-7.578187,"twenty":-15.865307,"median":14.282337,"eighty":58.596078,"marketCap":194633911},{"date":"2022-04-29","current":-7.278047,"twenty":-15.828414,"median":14.248517,"eighty":58.504455,"marketCap":183898708},{"date":"2022-05-06","current":-6.96903,"twenty":-15.697076,"median":14.20564,"eighty":58.460675,"marketCap":174563748},{"date":"2022-05-13","current":-6.830622,"twenty":-15.60358,"median":14.119954,"eighty":58.377108,"marketCap":168029276},{"date":"2022-05-20","current":-5.004101,"twenty":-15.587556,"median":14.019865,"eighty":58.240013,"marketCap":176430740},{"date":"2022-05-27","current":-4.849871,"twenty":-15.536837,"median":13.932803,"eighty":58.148906,"marketCap":170829764},{"date":"2022-06-03","current":-4.92703,"twenty":-15.501665,"median":-4.447423,"eighty":58.021376,"marketCap":174563748},{"date":"2022-06-10","current":-5.546782,"twenty":-15.459931,"median":-4.721217,"eighty":57.845714,"marketCap":195100659},{"date":"2022-06-17","current":-5.393806,"twenty":-15.342973,"median":-4.782454,"eighty":57.714665,"marketCap":189499683},{"date":"2022-06-24","current":-5.954059,"twenty":-15.233009,"median":-4.849871,"eighty":57.557585,"marketCap":210036595},{"date":"2022-07-01","current":-5.646363,"twenty":-15.174157,"median":-4.940167,"eighty":57.536247,"marketCap":198834643},{"date":"2022-07-08","current":-5.851792,"twenty":-15.032755,"median":-4.989484,"eighty":57.521415,"marketCap":206302611},{"date":"2022-07-15","current":-5.266021,"twenty":-15.015442,"median":-5.118835,"eighty":57.484695,"marketCap":183898708},{"date":"2022-07-22","current":-4.967861,"twenty":-14.980679,"median":-5.245095,"eighty":57.43787,"marketCap":173630252},{"date":"2022-07-29","current":-4.909274,"twenty":-14.953546,"median":-5.076653,"eighty":57.33915,"marketCap":171763260},{"date":"2022-08-05","current":-5.109115,"twenty":-14.883546,"median":-5.051234,"eighty":57.312695,"marketCap":178297732},{"date":"2022-08-12","current":-5.174782,"twenty":-14.854678,"median":-5.04769,"eighty":57.163407,"marketCap":181098220},{"date":"2022-08-19","current":-4.746796,"twenty":-14.843135,"median":-5.036753,"eighty":56.995937,"marketCap":164295292},{"date":"2022-08-26","current":-4.784533,"twenty":-14.832429,"median":-5.004101,"eighty":56.884693,"marketCap":164295292},{"date":"2022-09-02","current":-4.803958,"twenty":-14.816463,"median":-4.982181,"eighty":56.783132,"marketCap":164295292},{"date":"2022-09-09","current":-4.958974,"twenty":-14.800275,"median":-4.968266,"eighty":56.729349,"marketCap":168962772},{"date":"2022-09-16","current":-4.977932,"twenty":-14.746188,"median":-4.974867,"eighty":56.638081,"marketCap":168029276},{"date":"2022-09-23","current":-4.737122,"twenty":-14.679006,"median":-4.963418,"eighty":56.604063,"marketCap":156827324},{"date":"2022-09-30","current":-3.613894,"twenty":-14.64572,"median":-4.946494,"eighty":56.369714,"marketCap":143758380},{"date":"2022-10-07","current":-3.355947,"twenty":-14.639863,"median":-4.930216,"eighty":56.269331,"marketCap":133489925},{"date":"2022-10-14","current":-2.656621,"twenty":-14.574207,"median":-4.91124,"eighty":56.254158,"marketCap":104551549},{"date":"2022-10-21","current":-2.865931,"twenty":-14.553458,"median":-4.889412,"eighty":56.228848,"marketCap":112019517},{"date":"2022-10-28","current":-2.487997,"twenty":-14.5519,"median":-4.859017,"eighty":56.057907,"marketCap":97083581},{"date":"2022-11-04","current":-2.266785,"twenty":-14.509924,"median":-4.835722,"eighty":55.948717,"marketCap":89307560},{"date":"2022-11-11","current":-1.472229,"twenty":-14.43283,"median":-4.797205,"eighty":55.923414,"marketCap":58623547},{"date":"2022-11-18","current":-1.598366,"twenty":-14.390747,"median":-4.789206,"eighty":55.88202,"marketCap":63533736},{"date":"2022-11-25","current":-1.584724,"twenty":-14.369083,"median":-4.786046,"eighty":55.853071,"marketCap":62544230},{"date":"2022-12-02","current":-1.981759,"twenty":-14.358106,"median":-4.77729,"eighty":55.75402,"marketCap":79897920},{"date":"2022-12-09","current":-2.172525,"twenty":-14.318414,"median":-4.748753,"eighty":55.694302,"marketCap":88383399},{"date":"2022-12-16","current":-2.000632,"twenty":-14.284912,"median":-4.737122,"eighty":55.495696,"marketCap":81214150},{"date":"2022-12-23","current":-1.82099,"twenty":-14.273877,"median":-4.715512,"eighty":55.305327,"marketCap":73755517},{"date":"2022-12-30","current":-1.683324,"twenty":-14.254306,"median":-4.690461,"eighty":55.218133,"marketCap":69069367},{"date":"2023-01-06","current":-1.939486,"twenty":-14.230739,"median":-4.661743,"eighty":55.1419,"marketCap":80280654},{"date":"2023-01-13","current":-2.94368,"twenty":-14.202766,"median":-4.645699,"eighty":55.11761,"marketCap":124154965},{"date":"2023-01-20","current":-2.930779,"twenty":-14.096032,"median":-4.447423,"eighty":55.090502,"marketCap":122287973},{"date":"2023-01-27","current":-3.423426,"twenty":-14.094942,"median":-3.836803,"eighty":54.864866,"marketCap":142824884},{"date":"2023-02-03","current":-3.658195,"twenty":-14.065578,"median":-3.728694,"eighty":54.803739,"marketCap":153093340},{"date":"2023-02-10","current":-3.008728,"twenty":-14.0243,"median":-3.638898,"eighty":54.79281,"marketCap":125088461},{"date":"2023-02-17","current":-2.85425,"twenty":-13.972461,"median":-3.613741,"eighty":54.519595,"marketCap":117620493},{"date":"2023-02-24","current":-2.523915,"twenty":-13.928003,"median":-3.562089,"eighty":54.370661,"marketCap":102684557},{"date":"2023-03-03","current":-2.824815,"twenty":-13.912664,"median":-3.389686,"eighty":54.285082,"marketCap":115753501},{"date":"2023-03-10","current":-2.283586,"twenty":-13.738139,"median":-3.220724,"eighty":54.254182,"marketCap":93349598},{"date":"2023-03-17","current":-2.248925,"twenty":-13.447072,"median":-3.126365,"eighty":54.238873,"marketCap":92425436},{"date":"2023-03-24","current":-2.786289,"twenty":-13.228833,"median":-3.087524,"eighty":54.002932,"marketCap":114820005},{"date":"2023-03-31","current":-2.447104,"twenty":-13.107934,"median":-3.053342,"eighty":53.924419,"marketCap":100817565},{"date":"2023-04-06","current":-2.426772,"twenty":-12.965733,"median":-3.02674,"eighty":53.820274,"marketCap":99884069},{"date":"2023-04-14","current":-2.025476,"twenty":-12.439779,"median":-2.94368,"eighty":53.328217,"marketCap":105485045},{"date":"2023-04-21","current":-1.749065,"twenty":-12.269041,"median":-2.920771,"eighty":52.747634,"marketCap":91043443},{"date":"2023-04-28","current":-1.449366,"twenty":-12.134535,"median":-2.902971,"eighty":51.935675,"marketCap":74881064},{"date":"2023-05-05","current":-1.641635,"twenty":-11.82953,"median":-2.875994,"eighty":51.795293,"marketCap":84973880},{"date":"2023-05-12","current":-1.620351,"twenty":-11.773376,"median":-2.857158,"eighty":51.548745,"marketCap":83423280},{"date":"2023-05-19","current":-1.520495,"twenty":-11.612725,"median":-2.849188,"eighty":51.383367,"marketCap":77256864},{"date":"2023-05-26","current":-1.520934,"twenty":-11.543886,"median":-2.792244,"eighty":50.73355,"marketCap":76901361},{"date":"2023-06-02","current":-1.754475,"twenty":-11.442468,"median":-2.786289,"eighty":50.201446,"marketCap":88442201},{"date":"2023-06-09","current":-2.033831,"twenty":-11.36442,"median":-2.762825,"eighty":49.776525,"marketCap":102315488},{"date":"2023-06-16","current":-1.884445,"twenty":-11.360475,"median":-2.743977,"eighty":48.496437,"marketCap":94511764},{"date":"2023-06-23","current":-1.966415,"twenty":-11.356622,"median":-2.722057,"eighty":46.168767,"marketCap":97980086},{"date":"2023-06-30","current":-1.79287,"twenty":-11.34725,"median":-2.705788,"eighty":44.835048,"marketCap":88442201},{"date":"2023-07-07","current":-1.933356,"twenty":-11.319072,"median":-2.679137,"eighty":43.061101,"marketCap":95378845},{"date":"2023-07-14","current":-2.027909,"twenty":-11.256818,"median":-2.663673,"eighty":40.476128,"marketCap":101448407},{"date":"2023-07-21","current":-1.861199,"twenty":-11.166601,"median":-2.656621,"eighty":39.610998,"marketCap":92777603},{"date":"2023-07-28","current":-1.773561,"twenty":-11.110662,"median":-2.622696,"eighty":38.366395,"marketCap":88442201},{"date":"2023-08-04","current":-1.841157,"twenty":-11.107523,"median":-2.607914,"eighty":38.137499,"marketCap":91910523},{"date":"2023-08-11","current":-1.574462,"twenty":-11.00728,"median":-2.587873,"eighty":37.756183,"marketCap":78037236},{"date":"2023-08-18","current":-1.502156,"twenty":-10.934324,"median":-2.496593,"eighty":37.46943,"marketCap":73701834},{"date":"2023-08-25","current":-1.463972,"twenty":-10.796199,"median":-2.480732,"eighty":36.395485,"marketCap":71967674},{"date":"2023-09-01","current":-1.600934,"twenty":-10.778305,"median":-2.455203,"eighty":36.223435,"marketCap":78904317},{"date":"2023-09-08","current":-1.37841,"twenty":-10.672363,"median":-2.450667,"eighty":35.784821,"marketCap":67285439},{"date":"2023-09-15","current":-1.253019,"twenty":-10.642431,"median":-2.430433,"eighty":35.502851,"marketCap":61597392},{"date":"2023-09-22","current":-1.318668,"twenty":-10.608138,"median":-2.406597,"eighty":35.376367,"marketCap":64554136},{"date":"2023-09-29","current":-1.272409,"twenty":-10.584604,"median":-2.36139,"eighty":35.248638,"marketCap":62343081},{"date":"2023-10-06","current":-1.325927,"twenty":-10.565402,"median":-2.288095,"eighty":35.203191,"marketCap":58111729},{"date":"2023-10-13","current":-1.32546,"twenty":-10.496868,"median":-2.257855,"eighty":34.967154,"marketCap":58094387},{"date":"2023-10-20","current":-1.308251,"twenty":-10.479627,"median":-2.224008,"eighty":34.682762,"marketCap":57227307},{"date":"2023-10-27","current":-1.251009,"twenty":-10.453743,"median":-2.213858,"eighty":34.521446,"marketCap":54712773},{"date":"2023-11-03","current":-1.189486,"twenty":-10.346412,"median":-2.190856,"eighty":34.085587,"marketCap":52024824},{"date":"2023-11-10","current":-1.140141,"twenty":-10.319388,"median":-2.172525,"eighty":33.97507,"marketCap":50091235},{"date":"2023-11-17","current":-1.21467,"twenty":-10.268973,"median":-2.08721,"eighty":33.785234,"marketCap":53672277},{"date":"2023-11-24","current":-1.336023,"twenty":-10.188128,"median":-2.049573,"eighty":33.696617,"marketCap":59828548},{"date":"2023-12-01","current":-1.227899,"twenty":-10.17038,"median":-2.033831,"eighty":33.327049,"marketCap":55059606},{"date":"2023-12-08","current":-1.355175,"twenty":-10.156367,"median":-2.026693,"eighty":32.797537,"marketCap":60686957},{"date":"2023-12-15","current":-1.423954,"twenty":-10.142948,"median":-2.006773,"eighty":32.74883,"marketCap":64163950},{"date":"2023-12-22","current":-1.514478,"twenty":-10.135205,"median":-1.985254,"eighty":32.608033,"marketCap":67866383},{"date":"2023-12-29","current":-1.562803,"twenty":-10.126024,"median":-1.981759,"eighty":31.996803,"marketCap":70380916},{"date":"2024-01-05","current":-1.582002,"twenty":-10.115109,"median":-1.97317,"eighty":31.536197,"marketCap":70840469},{"date":"2024-01-12","current":-1.393491,"twenty":-10.094673,"median":-1.953376,"eighty":31.229837,"marketCap":62429789},{"date":"2024-01-19","current":-1.248379,"twenty":-10.089646,"median":-1.939592,"eighty":30.854325,"marketCap":55510487},{"date":"2024-01-26","current":-1.356469,"twenty":-10.068921,"median":-1.931951,"eighty":30.653077,"marketCap":60782336},{"date":"2024-02-02","current":-1.225009,"twenty":-10.036813,"median":-1.924936,"eighty":30.491845,"marketCap":54591382},{"date":"2024-02-09","current":-2.094422,"twenty":-10.027138,"median":-1.917881,"eighty":30.443599,"marketCap":93644684},{"date":"2024-02-16","current":-1.641265,"twenty":-9.987941,"median":-1.91459,"eighty":30.079393,"marketCap":73276965},{"date":"2024-02-23","current":-2.22208,"twenty":-9.942863,"median":-1.919851,"eighty":30.024124,"marketCap":98847166},{"date":"2024-03-01","current":-2.201522,"twenty":-9.923483,"median":-1.929261,"eighty":29.726941,"marketCap":97980086},{"date":"2024-03-08","current":-2.036715,"twenty":-9.904735,"median":-1.939486,"eighty":29.548199,"marketCap":90609902},{"date":"2024-03-15","current":-2.807039,"twenty":-9.888829,"median":-1.952685,"eighty":29.049294,"marketCap":124859579},{"date":"2024-03-22","current":-1.744618,"twenty":-9.876152,"median":-1.951993,"eighty":28.902426,"marketCap":77543001},{"date":"2024-03-28","current":-1.668129,"twenty":-9.870371,"median":-1.939486,"eighty":28.522451,"marketCap":73857909},{"date":"2024-04-05","current":-1.49471,"twenty":-9.859407,"median":-1.929261,"eighty":27.593134,"marketCap":66114881},{"date":"2024-04-12","current":-1.506162,"twenty":-9.84959,"median":-1.919851,"eighty":24.577455,"marketCap":66591775},{"date":"2024-04-19","current":-1.414202,"twenty":-9.833103,"median":-1.913824,"eighty":22.827043,"marketCap":62516497},{"date":"2024-04-26","current":-1.336332,"twenty":-9.819994,"median":-1.911015,"eighty":21.999597,"marketCap":77690404},{"date":"2024-05-03","current":-1.595026,"twenty":-9.773827,"median":-1.889861,"eighty":21.442666,"marketCap":92806598},{"date":"2024-05-10","current":-1.526341,"twenty":-9.719656,"median":-1.865506,"eighty":20.60259,"marketCap":89035409},{"date":"2024-05-17","current":-1.615998,"twenty":-9.658528,"median":-1.861601,"eighty":19.967815,"marketCap":94279719},{"date":"2024-05-24","current":-1.489346,"twenty":-9.612422,"median":-1.853808,"eighty":19.730857,"marketCap":86619492},{"date":"2024-05-31","current":-1.484264,"twenty":-9.600804,"median":-1.853082,"eighty":19.559643,"marketCap":86324868},{"date":"2024-06-07","current":-1.469671,"twenty":-9.595612,"median":-1.84876,"eighty":19.474178,"marketCap":85440995},{"date":"2024-06-14","current":-1.390037,"twenty":-9.581967,"median":-1.847322,"eighty":19.440879,"marketCap":80736830},{"date":"2024-06-21","current":-1.340151,"twenty":-9.553107,"median":-1.842506,"eighty":19.359372,"marketCap":77741485},{"date":"2024-06-28","current":-1.49651,"twenty":-9.528849,"median":-1.841157,"eighty":19.341046,"marketCap":86717700},{"date":"2024-07-05","current":-1.530769,"twenty":-9.486934,"median":-1.838268,"eighty":19.296099,"marketCap":88681861},{"date":"2024-07-12","current":-1.430116,"twenty":-9.464503,"median":-1.827095,"eighty":19.222604,"marketCap":82991196},{"date":"2024-07-15","current":-1.419203,"twenty":-9.464185,"median":-1.826071,"eighty":19.218938,"marketCap":82396546},{"date":"2024-08-02","current":-1.347431,"twenty":-9.463868,"median":-1.825048,"eighty":19.215272,"marketCap":78360195},{"date":"2024-08-09","current":-1.237917,"twenty":-9.437945,"median":-1.810542,"eighty":19.192608,"marketCap":72673950},{"date":"2024-08-16","current":-1.191058,"twenty":-9.397451,"median":-1.801735,"eighty":19.130962,"marketCap":69924125},{"date":"2024-08-23","current":-1.717917,"twenty":-9.367961,"median":-1.794976,"eighty":19.058442,"marketCap":101272131},{"date":"2024-08-30","current":-1.307491,"twenty":-9.355012,"median":-1.782769,"eighty":19.021912,"marketCap":77584352},{"date":"2024-09-06","current":-1.264596,"twenty":-9.329253,"median":-1.774803,"eighty":18.925622,"marketCap":75099688},{"date":"2024-09-13","current":-1.316058,"twenty":-9.269053,"median":-1.769461,"eighty":18.767897,"marketCap":77878976},{"date":"2024-09-20","current":-1.334829,"twenty":-9.221899,"median":-1.758277,"eighty":18.718931,"marketCap":79548513},{"date":"2024-09-27","current":-1.520146,"twenty":-9.202902,"median":-1.75177,"eighty":18.699482,"marketCap":91323657},{"date":"2024-10-04","current":-1.598602,"twenty":-9.168009,"median":-1.744588,"eighty":18.697212,"marketCap":95752839},{"date":"2024-10-11","current":-1.551786,"twenty":-9.121294,"median":-1.743864,"eighty":18.673365,"marketCap":92305737},{"date":"2024-10-18","current":-1.496368,"twenty":-9.067419,"median":-1.723676,"eighty":18.635081,"marketCap":86423076},{"date":"2024-10-25","current":-1.482117,"twenty":-8.986617,"median":-1.72205,"eighty":18.615562,"marketCap":85632501},{"date":"2024-10-31","current":-1.491777,"twenty":-8.948764,"median":-1.719704,"eighty":18.597231,"marketCap":86208687},{"date":"2024-11-08","current":-1.447734,"twenty":-8.879191,"median":-1.708772,"eighty":18.594928,"marketCap":83309881},{"date":"2024-11-15","current":-1.380503,"twenty":-8.858415,"median":-1.702222,"eighty":18.591219,"marketCap":78497687},{"date":"2024-11-22","current":-1.3482,"twenty":-8.83228,"median":-1.68814,"eighty":18.575333,"marketCap":76612092},{"date":"2024-11-29","current":-1.428089,"twenty":-8.82982,"median":-1.683324,"eighty":18.565583,"marketCap":81090379},{"date":"2024-12-06","current":-1.397636,"twenty":-8.82975,"median":-1.666764,"eighty":18.552237,"marketCap":79194964},{"date":"2024-12-13","current":-1.40265,"twenty":-8.797282,"median":-1.658263,"eighty":18.538123,"marketCap":79391380},{"date":"2024-12-20","current":-1.739797,"twenty":-8.783787,"median":-1.652318,"eighty":18.529063,"marketCap":98080370},{"date":"2024-12-27","current":-2.247778,"twenty":-8.702259,"median":-1.665034,"eighty":18.526625,"marketCap":126688372},{"date":"2025-01-03","current":-2.927862,"twenty":-8.670637,"median":-1.671343,"eighty":18.39119,"marketCap":164989508},{"date":"2025-01-10","current":-2.100698,"twenty":-8.631192,"median":-1.683537,"eighty":18.294606,"marketCap":117849649},{"date":"2025-01-17","current":-1.925644,"twenty":-8.552801,"median":-1.688274,"eighty":18.277616,"marketCap":108028845},{"date":"2025-01-24","current":-1.740006,"twenty":-8.480983,"median":-1.703124,"eighty":18.25682,"marketCap":98208041},{"date":"2025-01-31","current":-1.634622,"twenty":-8.374105,"median":-1.704093,"eighty":18.186865,"marketCap":92728032},{"date":"2025-02-07","current":-1.574834,"twenty":-8.363947,"median":-1.688274,"eighty":18.072986,"marketCap":88878277},{"date":"2025-02-14","current":-1.671599,"twenty":-8.342536,"median":-1.683537,"eighty":17.664979,"marketCap":94279719},{"date":"2025-02-21","current":-1.728659,"twenty":-8.266282,"median":-1.688207,"eighty":16.037193,"marketCap":98001804},{"date":"2025-02-28","current":-1.347025,"twenty":-7.738772,"median":-1.68375,"eighty":15.869355,"marketCap":76111231},{"date":"2025-03-07","current":-1.271712,"twenty":-7.737593,"median":-1.673078,"eighty":15.615667,"marketCap":72182910},{"date":"2025-03-14","current":-1.274423,"twenty":-7.704921,"median":-1.665399,"eighty":15.562206,"marketCap":72359684},{"date":"2025-03-21","current":-1.258541,"twenty":-7.698976,"median":-1.652318,"eighty":15.323657,"marketCap":71426708},{"date":"2025-03-28","current":-1.47109,"twenty":-7.626503,"median":-1.641635,"eighty":15.175443,"marketCap":83280418},{"date":"2025-04-01","current":-1.688126,"twenty":-7.626503,"median":-1.646372,"eighty":14.985654,"marketCap":95517140}],"updateTime":1743597589501}}}