US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wisekey International Holding AG

3.68

+0.22006.36%

Volume:45.89K

Turnover:167.72K

Market Cap:33.52M

PE:-2.69

High:3.80

Open:3.50

Low:3.45

Close:3.46

Loading ...

Overview Company News Filings

2025 Expected to be a Pivotal Year for SEALSQ and WISeKey in Quantum and Post-Quantum Technologies

WISeKey Technologies Mitigate Cybersecurity Risks and Vulnerabilities Related to the Recent U.S. Treasury Department Breach

SEALSQ and WISeSat Unite to Build Next-Generation Secure Satellite Constellation with Satellite-as-a-Service (SataaS) Model

WISeKey’s Subsidiary SEALCOIN 2025 Roadmap: Leading Machine-to-Machine Transactions Through Blockchain and Space Innovation

Top Premarket Gainers

MT Newswires Live

SEALSQ's New Post-Quantum Cryptographic Chips Installed on WISeKey International Satellites

MT Newswires Live

WISeKey International Holdings SA trading resumes

WISeKey International Holdings SA trading halted, volatility trading pause

WISeKey to Launch Next Generation of Quantum RootKey in Q1 2025

WISeKey Shares Soar Another 50%, Adding to Last Session’s 139% Surge on SpaceX Satellite Launch Deal

WISeKey International Holdings SA trading resumes

WISeKey International Holdings SA trading halted, volatility trading pause

Pre-Bell｜U.S. Futures Rise; Tesla Gains 1%; Broadcom and MicroStrategy Jump 3%; Super Micro Plunges 13%

Tiger Newspress

Sector Update: Tech Stocks Advance Late Afternoon

MT Newswires Live

WISeKey International Shares Soar; Unit to Launch Satellites With SpaceX in January

MT Newswires Live

Top Midday Gainers

MT Newswires Live

WISeKey Announces WISeSat Satellite Launch with SpaceX on January 14, 2025

WISeKey and The OISTE Foundation to Launch ‘DeepTech for Peace Movement’

WISeSat.Space Progresses on European Low Earth Orbit Satellite Constellation

WISeKey and SEALSQ Announce Prestigious Speaker Line-Up and Agenda for Davos 2025 Roundtable: Celebrating 20 Years of Pioneering Innovation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WKEY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKEY\",,,,,undefined,":{"symbol":"WKEY","market":"US","secType":"STK","nameCN":"Wisekey International Holding AG","latestPrice":3.68,"timestamp":1745345009012,"preClose":3.46,"halted":0,"volume":45886,"delay":0,"floatShares":8652400,"shares":9110000,"eps":-1.369265,"marketStatus":"Trading","change":0.22,"latestTime":"04-22 14:05:11 EDT","open":3.5,"high":3.795,"low":3.45,"amount":167715.4086358,"amplitude":0.099711,"askPrice":3.9,"askSize":500,"bidPrice":3.65,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-1.369265,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0.5,"exchange":"NASDAQ","adjPreClose":3.46,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.46,"latestTime":"08:39 EDT","volume":1495,"amount":5380.959779000001,"timestamp":1745325585992},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"17:12 EDT","volume":94,"amount":320.67,"timestamp":1745269942138},"volumeRatio":1.105282,"impliedVol":1.5219,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKEY\",,,,,undefined,":{"symbol":"WKEY","floatShares":8652400,"roa":"-21.10%","roe":"-59.04%","lyrEps":-1.369265,"volumeRatio":1.105282,"shares":9110000,"dividePrice":0,"high":3.795,"amplitude":0.099711,"preClose":3.46,"low":3.45,"week52Low":1.61,"pbRate":"1.34","psRate":"2.82","week52High":14,"institutionHeld":0,"latestPrice":3.68,"committee":-0.960784,"eps":-1.369265,"divideRate":0,"volume":45886,"delay":0,"ttmEps":-1.369265,"open":3.5,"prevYearClose":9.055,"prevWeekClose":3.64,"prevMonthClose":3.93,"prevQuarterClose":3.93,"fiveDayClose":4,"twentyDayClose":4.46,"sixtyDayClose":8.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WKEY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500764926","title":"2025 Expected to be a Pivotal Year for SEALSQ and WISeKey in Quantum and Post-Quantum Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500764926","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500764926?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:30","pubTimestamp":1735824600,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Jan.  02, 2025  (GLOBE NEWSWIRE) --  SEALSQ Corp (NASDAQ: LAES) (\"SEALSQ\" or \"Company\"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum tec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003537/0/en/2025-Expected-to-be-a-Pivotal-Year-for-SEALSQ-and-WISeKey-in-Quantum-and-Post-Quantum-Technologies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","BK4141","BK4565","BK4212","ECC","WKEY","LAES"],"gpt_icon":1},{"id":"2495697534","title":"WISeKey Technologies Mitigate Cybersecurity Risks and Vulnerabilities Related to the Recent U.S. Treasury Department Breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2495697534","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495697534?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:16","pubTimestamp":1735650960,"startTime":"0","endTime":"0","summary":"WISeKey Technologies Mitigate Cybersecurity Risks and Vulnerabilities Related to the Recent U.S. Treasury Department Breach The recent breach underscores the urgent need for robust security frameworks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/31/3003119/0/en/WISeKey-Technologies-Mitigate-Cybersecurity-Risks-and-Vulnerabilities-Related-to-the-Recent-U-S-Treasury-Department-Breach.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4505","BK4565","ROOT","WKEY","BK4551","BK4107"],"gpt_icon":1},{"id":"2495547833","title":"SEALSQ and WISeSat Unite to Build Next-Generation Secure Satellite Constellation with Satellite-as-a-Service (SataaS) Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2495547833","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495547833?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:30","pubTimestamp":1735565400,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland, Dec.  30, 2024  (GLOBE NEWSWIRE) --  SEALSQ and WISeSat Unite to Build Next-Generation Secure Satellite Constellation with Satellite-as-a-Service (SataaS) Model Less Than Two Week","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002676/0/en/SEALSQ-and-WISeSat-Unite-to-Build-Next-Generation-Secure-Satellite-Constellation-with-Satellite-as-a-Service-SataaS-Model.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WKEY","ECC","BK4141","CSTA.U","LAES","BGSX","BK4565"],"gpt_icon":1},{"id":"2495556588","title":"WISeKey’s Subsidiary SEALCOIN 2025 Roadmap: Leading Machine-to-Machine Transactions Through Blockchain and Space Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2495556588","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495556588?lang=en_us&edition=fundamental","pubTime":"2024-12-30 08:00","pubTimestamp":1735516800,"startTime":"0","endTime":"0","summary":"WISeKey’s Subsidiary SEALCOIN 2025 Roadmap: Leading Machine-to-Machine Transactions Through Blockchain and Space Innovation Zug, Switzerland — December 30, 2024 - WISeKey International Holding Ltd (“W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002441/0/en/WISeKey-s-Subsidiary-SEALCOIN-2025-Roadmap-Leading-Machine-to-Machine-Transactions-Through-Blockchain-and-Space-Innovation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","WKEY","BK4565"],"gpt_icon":1},{"id":"2493545297","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2493545297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493545297?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:44","pubTimestamp":1734957888,"startTime":"0","endTime":"0","summary":"Rumble (RUM) shares surged 47% in recent Monday premarket activity after agreeing to a $775 million strategic investment from cryptocurrency firm Tether, the companies said Friday.American Battery Tec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4516","BK4588","BK4099","HMC.AU","BK4168","BK7062","BK4565","BK4142","ABAT","BK7162","BK4555","BK7005","IE00BGV7N243.SGD","BK4141","WKEY","USDT.USD.HKCC","IE00BFMHRM44.USD","RUM","HMC","BK4077","LAES","DESP","BK4585","USDT.USD.CC"],"gpt_icon":1},{"id":"2492440374","title":"SEALSQ's New Post-Quantum Cryptographic Chips Installed on WISeKey International Satellites","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440374","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440374?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:31","pubTimestamp":1734708690,"startTime":"0","endTime":"0","summary":"SEALSQ  said Friday its newest post-quantum cryptographic chips were used on WISeKey International  unit WISeSat's satellites to support quantum-based cyber threat protection.SEALSQ and WISeSat plan to convert data into particles of light and send it through a network of satellites, making the data harder to hack.The next WISeSat launch with SpaceX is set for Jan. 14 from the Vandenberg Space Force Base in California.WISeKey's shares jumped 31% in recent Friday trading, and SEALSQ climbed 15%.Price: 2.31, Change: +0.30, Percent Change: +14.93","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4565","POST","WKEY","BK4212","LAES"],"gpt_icon":1},{"id":"2492442120","title":"WISeKey International Holdings SA trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492442120?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:45","pubTimestamp":1734705931,"startTime":"0","endTime":"0","summary":"09:42 EST WISeKey (WKEY) International Holdings SA trading resumes Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wisekey-international-holdings-sa-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wisekey-international-holdings-sa-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4565","WKEY"],"gpt_icon":0},{"id":"2492445914","title":"WISeKey International Holdings SA trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2492445914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492445914?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:40","pubTimestamp":1734705627,"startTime":"0","endTime":"0","summary":"09:37 EST WISeKey (WKEY) International Holdings SA trading halted, volatility trading pause Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wisekey-international-holdings-sa-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wisekey-international-holdings-sa-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4565","WKEY","BK4141"],"gpt_icon":0},{"id":"2492922615","title":"WISeKey to Launch Next Generation of Quantum RootKey in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922615","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922615?lang=en_us&edition=fundamental","pubTime":"2024-12-18 14:00","pubTimestamp":1734501600,"startTime":"0","endTime":"0","summary":"WISeKey to Launch Next Generation of Quantum RootKey in Q1 2025 Geneva, Switzerland – December 18, 2024 – WISeKey International Holding Ltd (“WISeKey” or the “Company”) (NASDAQ: WKEY; SIX: WIHN), a gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2998758/0/en/WISeKey-to-Launch-Next-Generation-of-Quantum-RootKey-in-Q1-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4505","BK4565","ROOT","LAES","WKEY","BK4551","BK4107"],"gpt_icon":1},{"id":"2491306399","title":"WISeKey Shares Soar Another 50%, Adding to Last Session’s 139% Surge on SpaceX Satellite Launch Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2491306399","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491306399?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:24","pubTimestamp":1734362684,"startTime":"0","endTime":"0","summary":"WISeKey shares jumped another 50.4% in premarket trading Monday, after soaring 139% in the previous trading day.WISeKey International Holding shares soared 139% on Friday after the U.S.-listed tech company said a subsidiary would launch a satellite in partnership with Elon Musk's SpaceX.The cybersecurity, artificial intelligence, and internet of things company said the satellite launch of its subsidiary WISeSat.Space is scheduled for Jan. 14 from the Vandenberg Space Force Base in California.The","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"WISeKey Shares More Than Double On SpaceX Satellite Launch Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","WKEY","BK4141"],"gpt_icon":1},{"id":"2491697970","title":"WISeKey International Holdings SA trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697970?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:55","pubTimestamp":1734360936,"startTime":"0","endTime":"0","summary":"09:52 EST WISeKey (WKEY) International Holdings SA trading resumes Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wisekey-international-holdings-sa-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wisekey-international-holdings-sa-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4565","BK4141","WKEY"],"gpt_icon":0},{"id":"2491976056","title":"WISeKey International Holdings SA trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2491976056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491976056?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:51","pubTimestamp":1734360673,"startTime":"0","endTime":"0","summary":"09:47 EST WISeKey (WKEY) International Holdings SA trading halted, volatility trading pause Published first on TheFly – the ultimate source for rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wisekey-international-holdings-sa-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wisekey-international-holdings-sa-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WKEY","BK4141","BK4565"],"gpt_icon":0},{"id":"1169868872","title":"Pre-Bell｜U.S. Futures Rise; Tesla Gains 1%; Broadcom and MicroStrategy Jump 3%; Super Micro Plunges 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169868872","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169868872?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:57","pubTimestamp":1734353822,"startTime":"0","endTime":"0","summary":"U.S. stock index futures gained ground on Monday, as investors looked ahead to an anticipated Federal Reserve interest rate cut later in the week, as well as key data prints that will help set the ton","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","AXON","HON",".SPX",".DJI","AVGO","MRNA","MARA","PLTR","ILMN","YMmain","RIOT","NQmain","TSLA","BITF","SMCI","WKEY","F","WBUY","CLSK","COIN","CKPT",".IXIC","SOUN","MSTR"],"gpt_icon":1},{"id":"2491058873","title":"Sector Update: Tech Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2491058873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491058873?lang=en_us&edition=fundamental","pubTime":"2024-12-14 04:54","pubTimestamp":1734123248,"startTime":"0","endTime":"0","summary":"Tech stocks rose late Friday afternoon, with the Technology Select Sector SPDR Fund  up 0.4% and the SPDR S&P Semiconductor ETF  1.7% higher.The Philadelphia Semiconductor index popped 3.5%.In corporate news, WISeKey  shares soared 136% after the firm said its WISeSat.Space subsidiary plans to launch satellites in partnership with SpaceX on Jan. 14 from California's Vandenberg Space Force Base.TaskUs  shares jumped 15% after Morgan Stanley upgraded the stock to overweight from equalweight and raised its price target to $21 from $18.Broadcom  shares surged 24%. The company reported fiscal Q4 non-GAAP net income late Thursday of $1.42 per share, exceeding the $1.39 consensus estimate of analysts surveyed by FactSet. Separately, Morgan Stanley said in a report Broadcom continues to be \"one of the most compelling ways\" to play AI semiconductors over the next two to three years.NetClass Technology  shares were rising 4% in their trading debut on Nasdaq after the firm priced 1.8 million clas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TASK","IE00B42XCP33.USD","IE00B5949003.HKD","XLK","BK4515","LU0642271901.SGD","IE0009356076.USD","IE00BBT3K403.USD","LU0861579265.USD","LU0256863902.USD","LU0444973449.USD","LU1868837300.USD","LU0006306889.USD","IE00BN8TJ469.HKD","IE00B894F039.SGD","LU2360032135.SGD","LU2360106780.USD","IE00BKPKM429.USD","LU1868836757.USD","LU2111349929.HKD","LU1037948897.HKD","LU0198837287.USD","IE00BMPRXQ63.HKD","LU0203345920.USD","NTCL","AVGO","LU1244550577.SGD","LU1934455863.HKD","LU2430703095.HKD","IE00BVYPNV92.GBP","LU0106831901.USD","LU1670711123.USD","LU0965509101.SGD","IE00BLSP4239.USD","WKEY","IE00BDGV0183.EUR","IE00BMPRXR70.SGD","XSD","LU1914381329.SGD","LU1934455277.USD","LU1316542783.SGD","LU0820561909.HKD","IE00BKDWB100.SGD","LU2133065610.SGD","BK4106","LU0868494708.USD","BK4598","LU1551013342.USD","SG9999001440.SGD","LU0267386448.USD"],"gpt_icon":1},{"id":"2491230437","title":"WISeKey International Shares Soar; Unit to Launch Satellites With SpaceX in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2491230437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491230437?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:56","pubTimestamp":1734116196,"startTime":"0","endTime":"0","summary":"WISeKey International Holdings (WKEY) shares surged 86% in recent Friday trading after the company said its WISeSat.Space subsidiary will launch its next-generation satellites in partnership with Spac","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4565","WKEY"],"gpt_icon":1},{"id":"2491309150","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309150?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:29","pubTimestamp":1734114562,"startTime":"0","endTime":"0","summary":"WISeKey International Holding  confirmed on Friday that its subsidiary WISeSat.Space's upcoming launch of \"post-quantum-ready\" satellites in partnership with SpaceX is scheduled for Jan. 14 from California.Shares of WISeKey surged 88% as intraday trading volume soared to over 43.6 million from a daily average of about 207,000.Loop Industries  said late Thursday that it secured 10 million euros  through a convertible preferred security financing with Reed Societe Generale Group, an investment firm majority-owned by Societe Generale.Shares of Loop advanced 39% as intraday trading volume catapulted to more than 76.3 million from a daily average of about 38,000.Morgan Stanley said Broadcom  continues to be \"one of the most compelling ways\" to play AI semiconductors over the next two to three years.The investment bank boosted the chip manufacturer's price target to $233 from $180 and maintained its overweight rating, following the company's fiscal Q4 results.Broadcom shares jumped 20%, with","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0061475181.USD","LU2028103732.USD","LU0868494617.USD","LU2237957811.SGD","IE00BMCWC346.EUR","LU1548497426.USD","BK4512","LU0795875169.SGD","IE00BVYPNV92.GBP","LU2286300806.USD","LU0444971666.USD","LU0942090050.USD","LU1934455277.USD","LU2237443978.SGD","BK4515","LU0158827948.USD","LU1162221912.USD","LU2237443622.USD","LU0689472784.USD","LU0345769631.USD","LU1992135472.HKD","LU1244550221.USD","LU0965508806.USD","LU2272731600.USD","SG9999015978.USD","IE00B1XK9C88.USD","LOOP","LU0109392836.USD","LU1670710661.SGD","LU2430703178.SGD","BK4533","LU0957791311.USD","LU0971096721.USD","AVGO","LU1670711123.USD","LU1989764748.USD","LU1242518857.USD","LU0203347892.USD","LU2458330169.SGD","LU2106854487.HKD","LU1363072403.SGD","LU0323591593.USD","LU1934455863.HKD","WKEY","BK4554","LU1642822529.SGD","LU2023250504.SGD","LU1242518931.SGD","LU2023251221.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"2491375099","title":"WISeKey Announces WISeSat Satellite Launch with SpaceX on January 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375099","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375099?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:35","pubTimestamp":1734100500,"startTime":"0","endTime":"0","summary":"WISeKey Announces WISeSat Satellite Launch with SpaceX on January 14, 2025 Introduces Next-Generation Post-Quantum-Ready WISeSat Equipped with WISeKey Root of Trust and SEALSQ Post-Quantum Chips  Gene","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/13/2996864/0/en/WISeKey-Announces-WISeSat-Satellite-Launch-with-SpaceX-on-January-14-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4505","ROOT","BK4565","BK4107","WKEY","BK4551"],"gpt_icon":1},{"id":"2490012927","title":"WISeKey and The OISTE Foundation to Launch ‘DeepTech for Peace Movement’","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012927","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012927?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:22","pubTimestamp":1733844120,"startTime":"0","endTime":"0","summary":"WISeKey and The OISTE Foundation to Launch ‘DeepTech for Peace Movement’  Geneva, Switzerland – December 10, 2024 – WISeKey International Holding Ltd (“WISeKey” or the “Company”) (NASDAQ: WKEY; SIX: W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994714/0/en/WISeKey-and-The-OISTE-Foundation-to-Launch-DeepTech-for-Peace-Movement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","WKEY","BK4565"],"gpt_icon":0},{"id":"2488847113","title":"WISeSat.Space Progresses on European Low Earth Orbit Satellite Constellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488847113","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488847113?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:30","pubTimestamp":1733326200,"startTime":"0","endTime":"0","summary":"WISeSat.Space Progresses on European Low Earth Orbit Satellite Constellation Geneva, Switzerland – December 4, 2024 – WISeKey International Holding Ltd (“WISeKey” or the “Company”) (NASDAQ: WKEY; SIX:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/04/2991686/0/en/WISeSat-Space-Progresses-on-European-Low-Earth-Orbit-Satellite-Constellation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","LEO","BK4141","WKEY","CSTA.U"],"gpt_icon":0},{"id":"2488494776","title":"WISeKey and SEALSQ Announce Prestigious Speaker Line-Up and Agenda for Davos 2025 Roundtable: Celebrating 20 Years of Pioneering Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488494776","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488494776?lang=en_us&edition=fundamental","pubTime":"2024-12-02 14:00","pubTimestamp":1733119200,"startTime":"0","endTime":"0","summary":"WISeKey and SEALSQ Announce Prestigious Speaker Line-Up and Agenda for Davos 2025 Roundtable: Celebrating 20 Years of Pioneering Innovation Zug, Switzerland – December 2, 2024 – WISeKey International ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2989434/0/en/WISeKey-and-SEALSQ-Announce-Prestigious-Speaker-Line-Up-and-Agenda-for-Davos-2025-Roundtable-Celebrating-20-Years-of-Pioneering-Innovation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4565","WKEY","BK4141","LAES","ECC"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKEY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"WKEY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744920000000,"name":null,"time":"Post Market","dateTimestamp":1744862400000,"actualEps":null},{"market":"US","date":"2024-09-30","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-30","symbol":"WKEY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-09-29","symbol":"WKEY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1695960000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKEY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKEY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1656561600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKEY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKEY","date":"2025-04-17","current":-1.745784,"percent":0.497565,"low":-9.810583,"twenty":-3.314215,"median":-1.729234,"eighty":-0.498743,"high":10.391334,"avg":-1.492464,"sd":2.707495,"marketCap":31183187.26},"quantilePoints":[{"date":"2020-04-24","current":3.741336,"twenty":-23.733933,"median":-7.220073,"eighty":3.403802,"marketCap":45623711.34},{"date":"2020-05-01","current":3.811715,"twenty":-23.647236,"median":-7.189088,"eighty":3.478128,"marketCap":46481958.67},{"date":"2020-05-08","current":3.836461,"twenty":-23.610827,"median":-7.175695,"eighty":3.728642,"marketCap":46783722.99},{"date":"2020-05-15","current":3.382641,"twenty":-23.530012,"median":-7.155433,"eighty":3.708883,"marketCap":41249613.09},{"date":"2020-05-22","current":3.701748,"twenty":-23.527274,"median":-7.136759,"eighty":3.728642,"marketCap":45140970.5},{"date":"2020-05-29","current":3.810841,"twenty":-23.523886,"median":-7.122921,"eighty":3.742406,"marketCap":46471308.81},{"date":"2020-06-05","current":3.784525,"twenty":-23.513123,"median":-7.115276,"eighty":3.763949,"marketCap":46150396.84},{"date":"2020-06-12","current":7.280583,"twenty":-23.479741,"median":-7.108935,"eighty":3.786254,"marketCap":88783061.21},{"date":"2020-06-19","current":6.635955,"twenty":-23.420405,"median":-7.091168,"eighty":3.802298,"marketCap":80922159.06},{"date":"2020-06-26","current":6.475642,"twenty":-23.347797,"median":-7.070535,"eighty":3.808866,"marketCap":78967219.3},{"date":"2020-07-02","current":6.131038,"twenty":-23.32865,"median":-7.056391,"eighty":3.815331,"marketCap":74764947.26},{"date":"2020-07-10","current":5.474535,"twenty":-23.290668,"median":-7.029339,"eighty":3.832623,"marketCap":66759219.43},{"date":"2020-07-17","current":6.367513,"twenty":-23.253244,"median":-7.020666,"eighty":3.853097,"marketCap":77648638.89},{"date":"2020-07-24","current":6.032642,"twenty":-23.225381,"median":-7.000745,"eighty":3.89999,"marketCap":73565050.74},{"date":"2020-07-31","current":6.843468,"twenty":-23.157016,"median":-6.981283,"eighty":3.949196,"marketCap":83452664.21},{"date":"2020-08-07","current":9.300964,"twenty":-22.899678,"median":-6.965982,"eighty":4.020127,"marketCap":113420606.73},{"date":"2020-08-14","current":9.796814,"twenty":-22.743544,"median":-6.943135,"eighty":4.090518,"marketCap":119467240.81},{"date":"2020-08-21","current":9.513645,"twenty":-22.661528,"median":-6.903309,"eighty":4.628516,"marketCap":116014138.14},{"date":"2020-08-28","current":8.9322,"twenty":-22.610609,"median":-6.883935,"eighty":4.82086,"marketCap":108923714.73},{"date":"2020-09-04","current":7.59943,"twenty":-22.533919,"median":-6.8604,"eighty":5.131661,"marketCap":92671247.6},{"date":"2020-09-11","current":-3.664411,"twenty":-22.479834,"median":-6.854343,"eighty":5.028539,"marketCap":81639412.08},{"date":"2020-09-18","current":-3.392413,"twenty":-22.448779,"median":-6.824298,"eighty":4.872913,"marketCap":75579575.63},{"date":"2020-09-25","current":-2.490084,"twenty":-22.40438,"median":-6.753574,"eighty":4.862515,"marketCap":55476575.67},{"date":"2020-10-02","current":-2.400573,"twenty":-22.374711,"median":-6.703873,"eighty":4.832246,"marketCap":53482368.23},{"date":"2020-10-09","current":-2.572166,"twenty":-22.290407,"median":-6.631416,"eighty":4.785731,"marketCap":57305297.08},{"date":"2020-10-16","current":-2.412718,"twenty":-22.197891,"median":-6.596772,"eighty":4.753295,"marketCap":53752956.41},{"date":"2020-10-23","current":-2.394675,"twenty":-22.169013,"median":-6.575599,"eighty":4.705196,"marketCap":53350971.39},{"date":"2020-10-30","current":-2.104901,"twenty":-22.154352,"median":-6.537532,"eighty":4.640455,"marketCap":46895081.43},{"date":"2020-11-06","current":-2.11144,"twenty":-22.092044,"median":-6.527202,"eighty":4.423238,"marketCap":47040780.26},{"date":"2020-11-13","current":-2.227331,"twenty":-21.972019,"median":-6.494575,"eighty":4.142244,"marketCap":49622726.58},{"date":"2020-11-20","current":-2.296199,"twenty":-21.901212,"median":-6.478552,"eighty":4.121604,"marketCap":51157018.37},{"date":"2020-11-27","current":-2.494262,"twenty":-21.866859,"median":-6.471892,"eighty":4.103941,"marketCap":55569660.82},{"date":"2020-12-04","current":-2.58929,"twenty":-21.739274,"median":-6.442925,"eighty":4.074433,"marketCap":57686788.01},{"date":"2020-12-11","current":-2.446665,"twenty":-21.664845,"median":-6.430326,"eighty":4.061722,"marketCap":54509264.77},{"date":"2020-12-18","current":-3.106759,"twenty":-21.648636,"median":-6.382667,"eighty":4.052629,"marketCap":69215463.43},{"date":"2020-12-24","current":-2.938904,"twenty":-21.642143,"median":-6.356963,"eighty":4.049348,"marketCap":65475863.77},{"date":"2020-12-31","current":-3.282698,"twenty":-21.638001,"median":-6.327428,"eighty":4.010386,"marketCap":73135223.51},{"date":"2021-01-08","current":-3.103712,"twenty":-21.634344,"median":-6.259737,"eighty":3.989158,"marketCap":69147586.1},{"date":"2021-01-15","current":-3.219183,"twenty":-21.590526,"median":-6.228061,"eighty":3.960979,"marketCap":71720176.22},{"date":"2021-01-22","current":-3.167531,"twenty":-21.565315,"median":-6.220475,"eighty":3.953957,"marketCap":70569410.94},{"date":"2021-01-29","current":-3.257267,"twenty":-21.546953,"median":-6.17422,"eighty":3.949196,"marketCap":72568647.59},{"date":"2021-02-05","current":-3.343012,"twenty":-21.477213,"median":-6.110983,"eighty":3.931821,"marketCap":74478962.4},{"date":"2021-02-12","current":-4.780975,"twenty":-21.38156,"median":-6.028373,"eighty":3.918634,"marketCap":106515353.72},{"date":"2021-02-19","current":-4.870984,"twenty":-21.345289,"median":-6.003586,"eighty":3.914719,"marketCap":108520664.02},{"date":"2021-02-26","current":-3.710088,"twenty":-21.338174,"median":-5.97635,"eighty":3.904114,"marketCap":82657037.49},{"date":"2021-03-05","current":-3.262504,"twenty":-21.289549,"median":-5.930301,"eighty":3.888901,"marketCap":72685336.91},{"date":"2021-03-12","current":-3.558969,"twenty":-21.21569,"median":-5.862218,"eighty":3.874181,"marketCap":79290271.18},{"date":"2021-03-19","current":-5.957219,"twenty":-21.19251,"median":-5.84992,"eighty":3.858365,"marketCap":132720881.8},{"date":"2021-03-26","current":-8.431782,"twenty":-21.182619,"median":-5.840982,"eighty":3.854788,"marketCap":187851685.09},{"date":"2021-04-01","current":-7.167731,"twenty":-21.171326,"median":-5.862218,"eighty":3.849604,"marketCap":159689876.85},{"date":"2021-04-09","current":-5.962845,"twenty":-21.161324,"median":-5.930301,"eighty":3.846908,"marketCap":132846220.22},{"date":"2021-04-16","current":-5.154609,"twenty":-21.137389,"median":-5.862218,"eighty":3.83762,"marketCap":114839535.09},{"date":"2021-04-23","current":-6.530733,"twenty":-21.083394,"median":-5.85074,"eighty":3.835182,"marketCap":145498204.61},{"date":"2021-04-30","current":-4.879637,"twenty":-21.049208,"median":-5.854429,"eighty":3.829208,"marketCap":139845498.05},{"date":"2021-05-07","current":-4.341345,"twenty":-20.975233,"median":-5.832044,"eighty":3.825632,"marketCap":124418609.19},{"date":"2021-05-14","current":-4.084377,"twenty":-20.951538,"median":-5.819382,"eighty":3.82419,"marketCap":117054174},{"date":"2021-05-21","current":-4.017851,"twenty":-20.855234,"median":-5.80242,"eighty":3.818948,"marketCap":115147588.93},{"date":"2021-05-28","current":-4.173885,"twenty":-20.767854,"median":-5.770291,"eighty":3.81154,"marketCap":119619355.45},{"date":"2021-06-04","current":-4.206797,"twenty":-20.751593,"median":-5.750471,"eighty":3.810841,"marketCap":120562589.38},{"date":"2021-06-11","current":-4.506364,"twenty":-20.744471,"median":-5.714961,"eighty":3.810326,"marketCap":129147864.72},{"date":"2021-06-18","current":-4.305402,"twenty":-20.7368,"median":-5.692217,"eighty":3.808501,"marketCap":123388534.13},{"date":"2021-06-25","current":-4.154002,"twenty":-20.70511,"median":-5.639134,"eighty":3.806686,"marketCap":119049519.15},{"date":"2021-07-02","current":-3.85155,"twenty":-20.677603,"median":-5.616772,"eighty":3.806114,"marketCap":110381593.75},{"date":"2021-07-09","current":-3.85197,"twenty":-20.605795,"median":-5.600909,"eighty":3.805008,"marketCap":110393603.38},{"date":"2021-07-16","current":-3.659557,"twenty":-20.54856,"median":-5.574598,"eighty":3.802298,"marketCap":104879239.7},{"date":"2021-07-23","current":-3.568157,"twenty":-20.531269,"median":-5.571,"eighty":3.797377,"marketCap":102259838.58},{"date":"2021-07-30","current":-3.743667,"twenty":-20.521384,"median":-5.557971,"eighty":3.795205,"marketCap":107289750.27},{"date":"2021-08-06","current":-3.636362,"twenty":-20.492152,"median":-5.551124,"eighty":3.793522,"marketCap":104214511.82},{"date":"2021-08-13","current":-3.436867,"twenty":-20.458483,"median":-5.533177,"eighty":3.786254,"marketCap":98497150.09},{"date":"2021-08-20","current":-3.415443,"twenty":-20.382933,"median":-5.521427,"eighty":3.782865,"marketCap":97883172.47},{"date":"2021-08-27","current":-3.700753,"twenty":-20.247372,"median":-5.502078,"eighty":3.775756,"marketCap":106059871.62},{"date":"2021-09-03","current":-4.084531,"twenty":-20.18267,"median":-5.492706,"eighty":3.773484,"marketCap":117058588.53},{"date":"2021-09-10","current":-4.509057,"twenty":-20.161273,"median":-5.478464,"eighty":3.766296,"marketCap":129225087.18},{"date":"2021-09-17","current":-4.590132,"twenty":-20.152436,"median":-5.466558,"eighty":3.760132,"marketCap":131548588.92},{"date":"2021-09-24","current":-3.959743,"twenty":-20.129644,"median":-5.440623,"eighty":3.755103,"marketCap":113482264.58},{"date":"2021-10-01","current":-3.355769,"twenty":-20.101729,"median":-5.431773,"eighty":3.748974,"marketCap":96172982.29},{"date":"2021-10-08","current":-4.425507,"twenty":-20.078032,"median":-5.419396,"eighty":3.743476,"marketCap":107548670.56},{"date":"2021-10-15","current":-4.218584,"twenty":-20.066765,"median":-5.415892,"eighty":3.737555,"marketCap":102520037.25},{"date":"2021-10-22","current":-4.211658,"twenty":-20.057033,"median":-5.412929,"eighty":3.731199,"marketCap":102351691.86},{"date":"2021-10-29","current":-4.210739,"twenty":-20.049669,"median":-5.407168,"eighty":3.722667,"marketCap":102329367.24},{"date":"2021-11-05","current":-4.100682,"twenty":-20.02763,"median":-5.401636,"eighty":3.712803,"marketCap":99654757.73},{"date":"2021-11-12","current":-4.047283,"twenty":-20.003478,"median":-5.396443,"eighty":3.704602,"marketCap":98357074.41},{"date":"2021-11-19","current":-3.75878,"twenty":-19.982312,"median":-5.382298,"eighty":3.673781,"marketCap":91345855.51},{"date":"2021-11-26","current":-3.432273,"twenty":-19.971009,"median":-5.378321,"eighty":3.653681,"marketCap":83411120.38},{"date":"2021-12-03","current":-3.488388,"twenty":-19.954905,"median":-5.368218,"eighty":3.637008,"marketCap":84774823.75},{"date":"2021-12-10","current":-3.316501,"twenty":-19.913689,"median":-5.360495,"eighty":3.605307,"marketCap":80597615.58},{"date":"2021-12-17","current":-3.053981,"twenty":-19.880548,"median":-5.350674,"eighty":3.588192,"marketCap":74217826.89},{"date":"2021-12-23","current":-2.971163,"twenty":-19.873838,"median":-5.344355,"eighty":3.572246,"marketCap":72205186.81},{"date":"2021-12-31","current":-2.890286,"twenty":-19.835578,"median":-5.321452,"eighty":3.516071,"marketCap":70239740.68},{"date":"2022-01-07","current":-3.053241,"twenty":-19.714803,"median":-5.310247,"eighty":3.492918,"marketCap":74199863.09},{"date":"2022-01-14","current":-2.902388,"twenty":-19.576889,"median":-5.290021,"eighty":3.484648,"marketCap":70533828.85},{"date":"2022-01-21","current":-2.57554,"twenty":-19.498924,"median":-5.28474,"eighty":3.478128,"marketCap":62590766.2},{"date":"2022-01-28","current":-2.308758,"twenty":-19.244006,"median":-5.27588,"eighty":3.468504,"marketCap":56107437.59},{"date":"2022-02-04","current":-2.396523,"twenty":-19.184177,"median":-5.255073,"eighty":3.465586,"marketCap":58240301.78},{"date":"2022-02-11","current":-2.448297,"twenty":-11.677322,"median":-5.231055,"eighty":3.447757,"marketCap":59498526.27},{"date":"2022-02-18","current":-2.233449,"twenty":-9.386572,"median":-5.21279,"eighty":3.447757,"marketCap":54277289.02},{"date":"2022-02-25","current":-2.278456,"twenty":-9.287188,"median":-5.182531,"eighty":3.447757,"marketCap":55371024.9},{"date":"2022-03-04","current":-1.825646,"twenty":-9.143867,"median":-5.155422,"eighty":3.447757,"marketCap":44366859.74},{"date":"2022-03-11","current":-1.848436,"twenty":-8.971997,"median":-5.124286,"eighty":3.447757,"marketCap":44920682.97},{"date":"2022-03-18","current":-2.040695,"twenty":-8.720745,"median":-5.112196,"eighty":3.447757,"marketCap":49592965.89},{"date":"2022-03-25","current":-1.978467,"twenty":-8.670117,"median":-5.065262,"eighty":3.447757,"marketCap":48080717.14},{"date":"2022-04-01","current":-1.922868,"twenty":-8.633937,"median":-4.977422,"eighty":3.447757,"marketCap":46729555.07},{"date":"2022-04-08","current":-1.780934,"twenty":-8.604356,"median":-4.88188,"eighty":3.447757,"marketCap":43280253.93},{"date":"2022-04-14","current":-2.074076,"twenty":-8.580545,"median":-4.860148,"eighty":3.447757,"marketCap":42186707.06},{"date":"2022-04-22","current":-2.032536,"twenty":-8.528271,"median":-4.755726,"eighty":3.447757,"marketCap":41341772.17},{"date":"2022-04-29","current":-1.701911,"twenty":-8.434747,"median":-4.575477,"eighty":3.447757,"marketCap":34616867.52},{"date":"2022-05-06","current":-1.727016,"twenty":-8.337109,"median":-4.499053,"eighty":3.447757,"marketCap":35127498.88},{"date":"2022-05-13","current":-1.499926,"twenty":-8.22023,"median":-4.403159,"eighty":3.447757,"marketCap":30508487.63},{"date":"2022-05-20","current":-1.548845,"twenty":-8.13977,"median":-4.345432,"eighty":3.447757,"marketCap":31503509.78},{"date":"2022-05-27","current":-1.629398,"twenty":-8.08209,"median":-4.309912,"eighty":3.447757,"marketCap":33141960.24},{"date":"2022-06-03","current":-1.662554,"twenty":-8.041816,"median":-4.284769,"eighty":3.447757,"marketCap":33816355.89},{"date":"2022-06-10","current":-1.573808,"twenty":-7.97233,"median":-4.256592,"eighty":3.447757,"marketCap":32011248.24},{"date":"2022-06-17","current":-1.279545,"twenty":-7.912815,"median":-4.238074,"eighty":3.447757,"marketCap":26025941.18},{"date":"2022-06-24","current":-1.457784,"twenty":-7.823654,"median":-4.218584,"eighty":3.452214,"marketCap":29651324.54},{"date":"2022-07-01","current":-1.239107,"twenty":-7.77111,"median":-4.206797,"eighty":3.452214,"marketCap":25203427.86},{"date":"2022-07-08","current":-1.29706,"twenty":-7.734556,"median":-4.17464,"eighty":3.452214,"marketCap":26382208.17},{"date":"2022-07-15","current":-1.328271,"twenty":-7.70342,"median":-4.120651,"eighty":3.452214,"marketCap":27017031.26},{"date":"2022-07-22","current":-1.337491,"twenty":-7.67002,"median":-4.103786,"eighty":3.452214,"marketCap":27204569.85},{"date":"2022-07-29","current":-1.315926,"twenty":-7.5926,"median":-4.093533,"eighty":3.452214,"marketCap":26765921.01},{"date":"2022-08-05","current":-1.367572,"twenty":-7.567638,"median":-4.081103,"eighty":3.452214,"marketCap":27816419.09},{"date":"2022-08-12","current":-1.39594,"twenty":-7.494137,"median":-4.049134,"eighty":3.452214,"marketCap":28393419.07},{"date":"2022-08-19","current":-1.353847,"twenty":-7.465047,"median":-4.027851,"eighty":3.452214,"marketCap":27537239.93},{"date":"2022-08-26","current":-1.28699,"twenty":-7.424944,"median":-4.007673,"eighty":3.452214,"marketCap":26177358.9},{"date":"2022-09-02","current":-1.340682,"twenty":-7.35296,"median":-3.959743,"eighty":3.452214,"marketCap":27269480.35},{"date":"2022-09-09","current":-1.316845,"twenty":-7.286095,"median":-3.91139,"eighty":3.452214,"marketCap":26784633.07},{"date":"2022-09-16","current":-1.92402,"twenty":-7.250389,"median":-3.868445,"eighty":3.452214,"marketCap":26097405.2},{"date":"2022-09-23","current":-1.298138,"twenty":-7.244682,"median":-3.832933,"eighty":3.452214,"marketCap":17607944.37},{"date":"2022-09-30","current":-1.325129,"twenty":-7.244682,"median":-3.773513,"eighty":3.452214,"marketCap":17974054.45},{"date":"2022-10-07","current":-1.472203,"twenty":-7.244682,"median":-3.74224,"eighty":3.452214,"marketCap":19968964.51},{"date":"2022-10-14","current":-1.243939,"twenty":-7.244682,"median":-3.703695,"eighty":3.452214,"marketCap":16872798.29},{"date":"2022-10-21","current":-1.184879,"twenty":-7.244682,"median":-3.671332,"eighty":3.452214,"marketCap":16071701.41},{"date":"2022-10-28","current":-1.314787,"twenty":-7.244682,"median":-3.643018,"eighty":3.452214,"marketCap":17833771.49},{"date":"2022-11-04","current":-1.477296,"twenty":-7.244682,"median":-3.629598,"eighty":3.452214,"marketCap":20038039.93},{"date":"2022-11-11","current":-1.669591,"twenty":-7.244682,"median":-3.585464,"eighty":3.452214,"marketCap":22646332.83},{"date":"2022-11-18","current":-1.888227,"twenty":-7.244682,"median":-3.568157,"eighty":3.452214,"marketCap":25611906.84},{"date":"2022-11-25","current":-1.782091,"twenty":-7.244682,"median":-3.542349,"eighty":3.452214,"marketCap":24172292.43},{"date":"2022-12-02","current":-1.824853,"twenty":-7.211541,"median":-3.519339,"eighty":3.452214,"marketCap":24752308.82},{"date":"2022-12-09","current":-1.883002,"twenty":-7.175552,"median":-3.455113,"eighty":3.452214,"marketCap":25541050.8},{"date":"2022-12-16","current":-1.798676,"twenty":-7.149202,"median":-3.436867,"eighty":3.452214,"marketCap":24397240.11},{"date":"2022-12-23","current":-1.828991,"twenty":-7.117015,"median":-3.414073,"eighty":3.452214,"marketCap":24808439.44},{"date":"2022-12-30","current":-1.783597,"twenty":-7.108884,"median":-3.3999,"eighty":3.452214,"marketCap":24192708.75},{"date":"2023-01-06","current":-1.988033,"twenty":-7.086426,"median":-3.392413,"eighty":3.452214,"marketCap":26965684.36},{"date":"2023-01-13","current":-2.252268,"twenty":-7.044143,"median":-3.355769,"eighty":3.452214,"marketCap":30549757.63},{"date":"2023-01-20","current":-2.281171,"twenty":-7.020262,"median":-3.343012,"eighty":3.452214,"marketCap":30941797.14},{"date":"2023-01-27","current":-2.30249,"twenty":-6.974435,"median":-3.310785,"eighty":3.452214,"marketCap":31230974.1},{"date":"2023-02-03","current":-2.448534,"twenty":-6.93322,"median":-3.262504,"eighty":3.452214,"marketCap":33211922.96},{"date":"2023-02-10","current":-3.017606,"twenty":-6.868102,"median":-3.234772,"eighty":3.452214,"marketCap":40930794.77},{"date":"2023-02-17","current":-2.863409,"twenty":-6.828784,"median":-3.202998,"eighty":3.452214,"marketCap":38839273.09},{"date":"2023-02-24","current":-2.72966,"twenty":-6.695198,"median":-3.141846,"eighty":3.452214,"marketCap":37025116.03},{"date":"2023-03-03","current":-2.69088,"twenty":-6.594034,"median":-3.103712,"eighty":3.452214,"marketCap":36499090.11},{"date":"2023-03-10","current":-2.557285,"twenty":-6.471713,"median":-3.067411,"eighty":3.452214,"marketCap":34687011.77},{"date":"2023-03-17","current":-2.046353,"twenty":-6.326086,"median":-3.041642,"eighty":3.452214,"marketCap":27756722.08},{"date":"2023-03-24","current":-2.158617,"twenty":-6.219772,"median":-3.008831,"eighty":3.452214,"marketCap":29279485.48},{"date":"2023-03-31","current":-2.238918,"twenty":-6.106847,"median":-2.951114,"eighty":3.447757,"marketCap":30368684.67},{"date":"2023-04-06","current":-2.295178,"twenty":-5.999402,"median":-2.913202,"eighty":3.447757,"marketCap":31131801.35},{"date":"2023-04-14","current":-2.718478,"twenty":-5.936305,"median":-2.890286,"eighty":3.452214,"marketCap":36873435.07},{"date":"2023-04-21","current":-2.825321,"twenty":-5.850248,"median":-2.863409,"eighty":3.452214,"marketCap":38322648.6},{"date":"2023-04-28","current":-2.823301,"twenty":-5.810343,"median":-2.849843,"eighty":3.456672,"marketCap":38295244.69},{"date":"2023-05-05","current":-2.676666,"twenty":-5.757671,"median":-2.824606,"eighty":3.456672,"marketCap":36306303.99},{"date":"2023-05-12","current":-1.338519,"twenty":-5.699058,"median":-2.81908,"eighty":3.461129,"marketCap":36775835.13},{"date":"2023-05-19","current":-1.475338,"twenty":-5.618363,"median":-2.779847,"eighty":3.461129,"marketCap":40534914.53},{"date":"2023-05-26","current":-1.585464,"twenty":-5.57203,"median":-2.719211,"eighty":3.461129,"marketCap":43560644.58},{"date":"2023-06-02","current":-1.357297,"twenty":-5.551797,"median":-2.704149,"eighty":3.461129,"marketCap":37291744.11},{"date":"2023-06-09","current":-1.339581,"twenty":-5.530387,"median":-2.672623,"eighty":3.461129,"marketCap":36804996.34},{"date":"2023-06-16","current":-1.405635,"twenty":-5.494856,"median":-2.591765,"eighty":3.461129,"marketCap":38619817.58},{"date":"2023-06-23","current":-1.251601,"twenty":-5.451524,"median":-2.56427,"eighty":3.465586,"marketCap":34387751.19},{"date":"2023-06-30","current":-7.634756,"twenty":-5.431773,"median":-2.546684,"eighty":3.465586,"marketCap":209764926.76},{"date":"2023-07-07","current":-7.95296,"twenty":-5.431773,"median":-2.546684,"eighty":3.465586,"marketCap":218507566.78},{"date":"2023-07-14","current":-1.3723,"twenty":-5.415165,"median":-2.515309,"eighty":3.465586,"marketCap":37703940.34},{"date":"2023-07-21","current":-0.997782,"twenty":-5.398997,"median":-2.500602,"eighty":3.465586,"marketCap":27414048.7},{"date":"2023-07-28","current":-1.010802,"twenty":-5.377973,"median":-2.490891,"eighty":3.465586,"marketCap":27771761.54},{"date":"2023-08-04","current":-0.96203,"twenty":-5.35901,"median":-2.472236,"eighty":3.465586,"marketCap":26431760.82},{"date":"2023-08-11","current":-0.948532,"twenty":-5.316085,"median":-2.446303,"eighty":3.465586,"marketCap":26060896.94},{"date":"2023-08-18","current":-0.862526,"twenty":-5.256246,"median":-2.426029,"eighty":3.465586,"marketCap":23697888.58},{"date":"2023-08-25","current":-0.662095,"twenty":-5.219956,"median":-2.41227,"eighty":3.465586,"marketCap":18191042.27},{"date":"2023-09-01","current":-0.599046,"twenty":-5.188699,"median":-2.400237,"eighty":3.465586,"marketCap":16458804.16},{"date":"2023-09-08","current":-0.572892,"twenty":-5.163942,"median":-2.39074,"eighty":3.465586,"marketCap":15740211.63},{"date":"2023-09-15","current":-0.591928,"twenty":-5.153104,"median":-2.372743,"eighty":3.465586,"marketCap":16263218.67},{"date":"2023-09-22","current":-0.545998,"twenty":-5.121682,"median":-2.342624,"eighty":3.465586,"marketCap":15001294.33},{"date":"2023-09-29","current":-0.504543,"twenty":-5.096969,"median":-2.313117,"eighty":3.465586,"marketCap":13862340.53},{"date":"2023-10-06","current":-0.339983,"twenty":-5.013593,"median":-2.301634,"eighty":3.465586,"marketCap":12537890.54},{"date":"2023-10-13","current":-0.284516,"twenty":-4.962897,"median":-2.291719,"eighty":3.465586,"marketCap":10492396.59},{"date":"2023-10-20","current":-0.300932,"twenty":-4.862993,"median":-2.278233,"eighty":3.465586,"marketCap":11097772.37},{"date":"2023-10-27","current":-0.316871,"twenty":-4.813531,"median":-2.27449,"eighty":3.467337,"marketCap":11685563.47},{"date":"2023-11-03","current":-0.299916,"twenty":-4.59686,"median":-2.26248,"eighty":3.467337,"marketCap":11060317.57},{"date":"2023-11-10","current":-0.306775,"twenty":-4.510184,"median":-2.252268,"eighty":3.467337,"marketCap":11313261.81},{"date":"2023-11-17","current":-0.311396,"twenty":-4.445135,"median":-2.234414,"eighty":3.467337,"marketCap":11483657.61},{"date":"2023-11-24","current":-0.333101,"twenty":-4.365963,"median":-2.218001,"eighty":3.467337,"marketCap":12284071.57},{"date":"2023-12-01","current":-0.322753,"twenty":-4.333186,"median":-2.1667,"eighty":3.467337,"marketCap":11902489.48},{"date":"2023-12-08","current":-0.330372,"twenty":-4.302574,"median":-2.156665,"eighty":3.466753,"marketCap":12183479.16},{"date":"2023-12-15","current":-0.34614,"twenty":-4.27,"median":-2.123813,"eighty":3.466753,"marketCap":12764921.64},{"date":"2023-12-22","current":-0.346518,"twenty":-4.246847,"median":-2.098218,"eighty":3.466753,"marketCap":12778895.45},{"date":"2023-12-29","current":-0.345112,"twenty":-4.234062,"median":-2.068269,"eighty":3.467337,"marketCap":12727064.29},{"date":"2024-01-05","current":-0.370253,"twenty":-4.218511,"median":-2.053172,"eighty":3.46792,"marketCap":13654181.37},{"date":"2024-01-12","current":-0.462683,"twenty":-4.205041,"median":-2.024272,"eighty":3.46792,"marketCap":17062828.79},{"date":"2024-01-19","current":-0.450521,"twenty":-4.173885,"median":-2.004422,"eighty":3.468504,"marketCap":16614295.92},{"date":"2024-01-26","current":-0.424398,"twenty":-4.119986,"median":-1.974139,"eighty":3.46792,"marketCap":15650978.38},{"date":"2024-02-02","current":-0.449773,"twenty":-4.103275,"median":-1.95422,"eighty":3.46792,"marketCap":16586746.81},{"date":"2024-02-09","current":-0.469167,"twenty":-4.091924,"median":-1.923444,"eighty":3.46792,"marketCap":17301970.36},{"date":"2024-02-16","current":-0.493464,"twenty":-4.081092,"median":-1.897417,"eighty":3.46792,"marketCap":18197951.87},{"date":"2024-02-23","current":-0.48175,"twenty":-4.053678,"median":-1.887395,"eighty":3.46792,"marketCap":17765942.29},{"date":"2024-03-01","current":-0.464672,"twenty":-4.040926,"median":-1.879138,"eighty":3.467337,"marketCap":17136185.61},{"date":"2024-03-08","current":-0.465056,"twenty":-4.018603,"median":-1.869505,"eighty":3.467337,"marketCap":17150335.98},{"date":"2024-03-15","current":-0.487064,"twenty":-3.979746,"median":-1.839222,"eighty":3.467337,"marketCap":17961940.52},{"date":"2024-03-22","current":-0.47201,"twenty":-3.917686,"median":-1.825646,"eighty":3.467337,"marketCap":17406770.87},{"date":"2024-03-28","current":-0.460337,"twenty":-3.877167,"median":-1.813853,"eighty":3.467337,"marketCap":16976338.73},{"date":"2024-04-05","current":-0.437344,"twenty":-3.847827,"median":-1.791936,"eighty":3.46792,"marketCap":16128406.15},{"date":"2024-04-12","current":-0.453379,"twenty":-3.800395,"median":-1.760769,"eighty":3.46792,"marketCap":16719719.08},{"date":"2024-04-19","current":-0.434321,"twenty":-3.743382,"median":-1.738761,"eighty":3.46792,"marketCap":16016904.79},{"date":"2024-04-26","current":-0.422814,"twenty":-3.70641,"median":-1.724028,"eighty":3.467337,"marketCap":15592540.93},{"date":"2024-05-03","current":-0.395604,"twenty":-3.676504,"median":-1.716036,"eighty":3.467337,"marketCap":14589089.65},{"date":"2024-05-10","current":-0.383223,"twenty":-3.661829,"median":-1.68906,"eighty":3.467337,"marketCap":14132480.92},{"date":"2024-05-17","current":-0.380874,"twenty":-3.636112,"median":-1.669591,"eighty":3.467337,"marketCap":14045842.87},{"date":"2024-05-24","current":-0.912436,"twenty":-3.58942,"median":-1.642366,"eighty":3.467337,"marketCap":14015024.5},{"date":"2024-05-31","current":-1.025765,"twenty":-3.577274,"median":-1.599297,"eighty":3.467337,"marketCap":15755748.57},{"date":"2024-06-07","current":-0.903288,"twenty":-3.562015,"median":-1.584173,"eighty":3.467337,"marketCap":13874503.67},{"date":"2024-06-14","current":-0.905833,"twenty":-3.527274,"median":-1.549074,"eighty":3.467337,"marketCap":13913600.22},{"date":"2024-06-21","current":-0.842207,"twenty":-3.484386,"median":-1.531402,"eighty":3.46792,"marketCap":12936291.27},{"date":"2024-06-28","current":-0.835435,"twenty":-3.448396,"median":-1.512091,"eighty":3.474278,"marketCap":12832274.23},{"date":"2024-07-05","current":-0.878626,"twenty":-3.431093,"median":-1.491508,"eighty":3.474278,"marketCap":13495700.82},{"date":"2024-07-12","current":-0.884435,"twenty":-3.405431,"median":-1.473955,"eighty":3.474278,"marketCap":13584914.38},{"date":"2024-07-15","current":-0.849695,"twenty":-3.401079,"median":-1.472387,"eighty":3.474278,"marketCap":13051322.66},{"date":"2024-08-02","current":-0.862573,"twenty":-3.353243,"median":-1.442705,"eighty":3.499951,"marketCap":13249122.81},{"date":"2024-08-09","current":-0.92084,"twenty":-3.336253,"median":-1.421795,"eighty":3.499951,"marketCap":14144100.65},{"date":"2024-08-16","current":-0.98005,"twenty":-3.303623,"median":-1.400097,"eighty":3.499951,"marketCap":15053562.65},{"date":"2024-08-23","current":-1.014834,"twenty":-3.260971,"median":-1.392383,"eighty":3.499951,"marketCap":15587851.65},{"date":"2024-08-30","current":-0.967275,"twenty":-3.22392,"median":-1.380846,"eighty":3.499951,"marketCap":14857351.73},{"date":"2024-09-06","current":-0.978702,"twenty":-3.219648,"median":-1.377031,"eighty":3.470429,"marketCap":15032861.22},{"date":"2024-09-13","current":-0.971387,"twenty":-3.219648,"median":-1.377031,"eighty":3.201196,"marketCap":14920507.47},{"date":"2024-09-20","current":-0.999353,"twenty":-3.219648,"median":-1.377031,"eighty":-0.294634,"marketCap":15350070.8},{"date":"2024-09-27","current":-0.987053,"twenty":-3.219648,"median":-1.377031,"eighty":-0.299896,"marketCap":15161139.78},{"date":"2024-10-04","current":-0.808605,"twenty":-3.219648,"median":-1.377031,"eighty":-0.306384,"marketCap":14443296.82},{"date":"2024-10-11","current":-0.812868,"twenty":-3.219648,"median":-1.377031,"eighty":-0.309687,"marketCap":14519455.89},{"date":"2024-10-18","current":-0.834148,"twenty":-3.219648,"median":-1.377031,"eighty":-0.313912,"marketCap":14899549},{"date":"2024-10-25","current":-0.839033,"twenty":-3.219648,"median":-1.377031,"eighty":-0.322042,"marketCap":14986802.75},{"date":"2024-10-31","current":-0.800363,"twenty":-3.219648,"median":-1.377031,"eighty":-0.325205,"marketCap":14296073.99},{"date":"2024-11-08","current":-0.760001,"twenty":-3.220113,"median":-1.378938,"eighty":-0.332601,"marketCap":13575135.49},{"date":"2024-11-15","current":-0.734735,"twenty":-3.220113,"median":-1.378938,"eighty":-0.337952,"marketCap":13123843.56},{"date":"2024-11-22","current":-0.691872,"twenty":-3.220113,"median":-1.378938,"eighty":-0.342165,"marketCap":12358216.33},{"date":"2024-11-29","current":-0.809806,"twenty":-3.220113,"median":-1.378938,"eighty":-0.346085,"marketCap":14464739.64},{"date":"2024-12-06","current":-0.782992,"twenty":-3.220113,"median":-1.378938,"eighty":-0.352787,"marketCap":13985804.95},{"date":"2024-12-13","current":-2.260539,"twenty":-3.220113,"median":-1.380998,"eighty":-0.371446,"marketCap":40377732.75},{"date":"2024-12-20","current":-3.135701,"twenty":-3.24377,"median":-1.392876,"eighty":-0.38324,"marketCap":56009878.07},{"date":"2024-12-27","current":-4.128724,"twenty":-3.257656,"median":-1.398953,"eighty":-0.39839,"marketCap":73747278.24},{"date":"2025-01-03","current":-4.020986,"twenty":-3.265159,"median":-1.409206,"eighty":-0.408174,"marketCap":71822859.15},{"date":"2025-01-10","current":-3.55165,"twenty":-3.296813,"median":-1.433746,"eighty":-0.422106,"marketCap":63439571.44},{"date":"2025-01-17","current":-3.055518,"twenty":-3.296813,"median":-1.456357,"eighty":-0.424599,"marketCap":54577650.73},{"date":"2025-01-24","current":-3.483054,"twenty":-3.308237,"median":-1.472203,"eighty":-0.433669,"marketCap":62214306.72},{"date":"2025-01-31","current":-3.046426,"twenty":-3.314215,"median":-1.488848,"eighty":-0.43866,"marketCap":54415276.39},{"date":"2025-02-07","current":-2.841346,"twenty":-3.314215,"median":-1.500134,"eighty":-0.44572,"marketCap":50752113.66},{"date":"2025-02-14","current":-2.876078,"twenty":-3.314215,"median":-1.53408,"eighty":-0.451203,"marketCap":51372496.6},{"date":"2025-02-21","current":-2.851351,"twenty":-3.314215,"median":-1.561184,"eighty":-0.453379,"marketCap":50930840.85},{"date":"2025-02-28","current":-2.179357,"twenty":-3.314215,"median":-1.585464,"eighty":-0.459121,"marketCap":38927674.79},{"date":"2025-03-07","current":-2.173276,"twenty":-3.315358,"median":-1.608764,"eighty":-0.463081,"marketCap":38819055.59},{"date":"2025-03-14","current":-2.267687,"twenty":-3.315358,"median":-1.654915,"eighty":-0.469937,"marketCap":40505418.3},{"date":"2025-03-21","current":-2.121728,"twenty":-3.315358,"median":-1.678174,"eighty":-0.473404,"marketCap":37898303.6},{"date":"2025-03-28","current":-1.915625,"twenty":-3.315358,"median":-1.705675,"eighty":-0.480949,"marketCap":34216894.72},{"date":"2025-04-04","current":-1.4515,"twenty":-3.315358,"median":-1.720204,"eighty":-0.483697,"marketCap":25926688.49},{"date":"2025-04-11","current":-1.81036,"twenty":-3.314215,"median":-1.723836,"eighty":-0.488971,"marketCap":32336651.62},{"date":"2025-04-17","current":-1.745784,"twenty":-3.314215,"median":-1.729234,"eighty":-0.498743,"marketCap":31183187.26}],"updateTime":1745309099409}}}