Worksport Ltd

3.29

+0.10003.13%

Post-market: 3.300.0100+0.30%19:36 EDT

Volume:31.86K

Turnover:104.36K

Market Cap:15.77M

PE:-0.51

High:3.39

Open:3.15

Low:3.15

Close:3.19

Loading ...

Overview Company News Filings

Aug 19, 2015

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WKSP/filings?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKSP\",,,,,undefined,":{"symbol":"WKSP","market":"US","secType":"STK","nameCN":"Worksport Ltd","latestPrice":3.29,"timestamp":1743537600000,"preClose":3.19,"halted":0,"volume":31860,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:36 EDT","volume":478,"amount":1578.679,"timestamp":1743550565938},"delay":0,"floatShares":4268200,"shares":4794500,"eps":-6.49286,"marketStatus":"Closed","change":0.1,"latestTime":"04-01 16:00:00 EDT","open":3.15,"high":3.39,"low":3.15,"amount":104364.69408,"amplitude":0.075235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.49286,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.19,"latestTime":"09:12 EDT","volume":842,"amount":2627.8457940000003,"timestamp":1743513173396},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:36 EDT","volume":478,"amount":1578.679,"timestamp":1743550565938},"volumeRatio":0.053471,"impliedVol":1.6274,"impliedVolPercentile":0.7884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKSP\",,,,,undefined,":{"symbol":"WKSP","floatShares":4268200,"roa":"-37.44%","roe":"-90.83%","lyrEps":-8.43924,"volumeRatio":0.053471,"shares":4794500,"dividePrice":0,"high":3.39,"amplitude":0.075235,"preClose":3.19,"low":3.15,"week52Low":2.82,"pbRate":"0.91","psRate":"1.86","week52High":12,"institutionHeld":0,"latestPrice":3.29,"eps":-6.49286,"divideRate":0,"volume":31860,"delay":0,"ttmEps":-6.49286,"open":3.15,"prevYearClose":9.2,"prevWeekClose":3.48,"prevMonthClose":3.19,"prevQuarterClose":3.19,"fiveDayClose":3.77,"twentyDayClose":6.294,"sixtyDayClose":9.628},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WKSP\",pageSize:16,pageCount:16,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13932975","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793215005443-WKSP","pdf_url":"","pub_time":1439913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WKSP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215005443/0001477932-15-005443-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215005443/fnhi_10q.htm","primary":true,"translateUrl":"","linkName":"fnhi_10q.htm","type":"10-Q","id":"NTFILE9WgCvx4wq1Fqgg9f","market":"us","size":254214},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215005443/fnhi_ex311.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex311.htm","type":"EX-31.1","id":"NTFILEFinHtLA2eN43GajR","market":"us","size":9684},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215005443/fnhi_ex312.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex312.htm","type":"EX-31.2","id":"NTFILE3qex7pNG43R1Ehse","market":"us","size":9881},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215005443/fnhi_ex321.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex321.htm","type":"EX-32.1","id":"NTFILEDARXmzS2YDKsugkR","market":"us","size":3774},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215005443/fnhi_ex322.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex322.htm","type":"EX-32.2","id":"NTFILEDkV1xJ9KpG2ssTgU","market":"us","size":3870}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2015-08-19 00:00","pubTimestamp":1439913600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13932980","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793215004818-WKSP","pdf_url":"","pub_time":1438531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"WKSP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004818/0001477932-15-004818-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004818/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3vffbS69jRwWZSRo","market":"us","size":9069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-03 00:00","pubTimestamp":1438531200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13932981","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793215004610-WKSP","pdf_url":"","pub_time":1437408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"WKSP","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004610/0001477932-15-004610-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004610/fnhi_s1.htm","primary":true,"translateUrl":"","linkName":"fnhi_s1.htm","type":"S-1","id":"NTFILEJ8dnMExyKasvtKhw","market":"us","size":739549},{"description":"OPINION OF MATTHEW MCMURDO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004610/fnhi_ex51.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex51.htm","type":"EX-5.1","id":"NTFILEDaM6ekmuKWybAwKp","market":"us","size":5209},{"description":"ADDENDUM TO THE ADVISORY AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004610/fnhi_ex102.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex102.htm","type":"EX-10.2","id":"NTFILEBcpgMJFYx8DnA2AE","market":"us","size":5501},{"description":"FORM OF SHARE ISSUANCE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004610/fnhi_ex103.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex103.htm","type":"EX-10.3","id":"NTFILE7yXWkv3EZgp8W48m","market":"us","size":47302},{"description":"FORM OF SUBSCRIPTION AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004610/fnhi_ex104.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex104.htm","type":"EX-10.4","id":"NTFILEBvm8JH2khvGP3vJa","market":"us","size":108637},{"description":"SETTLEMENT AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004610/fnhi_ex105.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex105.htm","type":"EX-10.5","id":"NTFILE6FNnDcNfRKzCjawC","market":"us","size":23736},{"description":"BUSINESS SERVICES AGREEMENT, BY AND BETWEEN 1369781","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004610/fnhi_ex106.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex106.htm","type":"EX-10.6","id":"NTFILEFBy5X9fMU5mtYL3X","market":"us","size":59132},{"description":"BUSINESS SERVICES AGREEMENT, BY AND BETWEEN 2224342","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004610/fnhi_ex107.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex107.htm","type":"EX-10.7","id":"NTFILE4w4DQuNietViFKkd","market":"us","size":59219},{"description":"SERVICES AGREEMENT, BY AND BETWEEN MARCHESE AND FNHI","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004610/fnhi_ex108.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex108.htm","type":"EX-10.8","id":"NTFILEFjosuuY5nLjP7LAU","market":"us","size":57805},{"description":"SERVICES AGREEMENT, BY AND BETWEEN JAAM AND FNHI","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004610/fnhi_ex109.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex109.htm","type":"EX-10.9","id":"NTFILE8ywmwUa4vKPD8h1n","market":"us","size":57084},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1096275/000147793215004610/fnhi_ex231.htm","primary":false,"translateUrl":"","linkName":"fnhi_ex231.htm","type":"EX-23.1","id":"NTFILEGDErDMEpXjhf1Guz","market":"us","size":1466}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2015-07-21 00:00","pubTimestamp":1437408000,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":16,"pageCount":16,"totalSize":243}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"WKSP","fiscalQuarterEnding":"2024/12","expectedEps":-1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-1.9},{"market":"US","date":"2025-03-18","symbol":"WKSP","defaultRemindTime":1742304600000,"type":"split","dateTimestamp":1742270400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-01-21","symbol":"WKSP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"WKSP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-13","symbol":"WKSP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKSP","date":"2025-03-31","current":-0.709133,"percent":0.993453,"low":-62.115576,"twenty":-16.56097,"median":-3.590898,"eighty":-1.71718,"high":-0.59101,"avg":-10.126668,"sd":12.774856,"marketCap":11462284},"quantilePoints":[{"date":"2020-04-03","current":-11.879669,"twenty":-3.768165,"median":-2.344207,"eighty":-1.497546,"marketCap":4028467},{"date":"2020-04-09","current":-13.336305,"twenty":-3.807009,"median":-2.362626,"eighty":-1.500799,"marketCap":4522421},{"date":"2020-04-17","current":-14.372134,"twenty":-3.941672,"median":-2.378457,"eighty":-1.510543,"marketCap":4873677},{"date":"2020-04-24","current":-15.972805,"twenty":-4.376379,"median":-2.388263,"eighty":-1.51971,"marketCap":5416474},{"date":"2020-05-01","current":-16.590618,"twenty":-4.458667,"median":-2.399626,"eighty":-1.542563,"marketCap":5625978},{"date":"2020-05-08","current":-15.174344,"twenty":-4.669336,"median":-2.414805,"eighty":-1.542563,"marketCap":5145711},{"date":"2020-05-15","current":-12.871926,"twenty":-6.202029,"median":-2.427404,"eighty":-1.543682,"marketCap":4621459},{"date":"2020-05-22","current":-12.56405,"twenty":-6.550652,"median":-2.428473,"eighty":-1.549343,"marketCap":4510921},{"date":"2020-05-29","current":-12.315126,"twenty":-6.86237,"median":-2.43083,"eighty":-1.554082,"marketCap":4421549},{"date":"2020-06-05","current":-11.791078,"twenty":-7.380285,"median":-2.437192,"eighty":-1.554082,"marketCap":4233398},{"date":"2020-06-12","current":-10.454756,"twenty":-7.407474,"median":-2.437192,"eighty":-1.554082,"marketCap":3753613},{"date":"2020-06-19","current":-10.205833,"twenty":-7.561553,"median":-2.44698,"eighty":-1.559702,"marketCap":3664241},{"date":"2020-06-26","current":-9.226519,"twenty":-7.644896,"median":-2.44698,"eighty":-1.563131,"marketCap":3312634},{"date":"2020-07-02","current":-9.64273,"twenty":-7.752402,"median":-2.461921,"eighty":-1.564772,"marketCap":3710783},{"date":"2020-07-10","current":-10.177747,"twenty":-7.896937,"median":-2.497657,"eighty":-1.565182,"marketCap":3916672},{"date":"2020-07-17","current":-10.202631,"twenty":-8.248458,"median":-2.517606,"eighty":-1.565889,"marketCap":3926248},{"date":"2020-07-24","current":-9.331676,"twenty":-8.811523,"median":-2.530127,"eighty":-1.56717,"marketCap":3591081},{"date":"2020-07-31","current":-10.544793,"twenty":-8.991,"median":-2.538868,"eighty":-1.568192,"marketCap":4057921},{"date":"2020-08-07","current":-9.953787,"twenty":-9.176079,"median":-2.551711,"eighty":-1.570579,"marketCap":3830486},{"date":"2020-08-14","current":-18.912197,"twenty":-9.326698,"median":-2.612577,"eighty":-1.571129,"marketCap":7277924},{"date":"2020-08-21","current":-19.409885,"twenty":-9.464552,"median":-2.652526,"eighty":-1.575699,"marketCap":7469448},{"date":"2020-08-28","current":-14.176232,"twenty":-9.593696,"median":-2.663292,"eighty":-1.579028,"marketCap":8155090},{"date":"2020-09-04","current":-32.600396,"twenty":-9.795148,"median":-2.663292,"eighty":-1.584245,"marketCap":18753867},{"date":"2020-09-11","current":-27.166996,"twenty":-9.953787,"median":-2.663292,"eighty":-1.585828,"marketCap":15628222},{"date":"2020-09-18","current":-26.920023,"twenty":-10.033924,"median":-2.732117,"eighty":-1.594259,"marketCap":15486147},{"date":"2020-09-25","current":-21.980569,"twenty":-10.187701,"median":-2.750406,"eighty":-1.599695,"marketCap":12644652},{"date":"2020-10-02","current":-19.757816,"twenty":-10.376822,"median":-2.760239,"eighty":-1.599695,"marketCap":11365980},{"date":"2020-10-09","current":-20.449339,"twenty":-10.710889,"median":-2.767161,"eighty":-1.599695,"marketCap":11763789},{"date":"2020-10-16","current":-18.819318,"twenty":-10.750633,"median":-2.775175,"eighty":-1.599695,"marketCap":10826095},{"date":"2020-10-23","current":-16.143786,"twenty":-10.971775,"median":-2.792088,"eighty":-1.60544,"marketCap":9286955},{"date":"2020-10-30","current":-15.834966,"twenty":-11.172986,"median":-2.833583,"eighty":-1.609458,"marketCap":9109302},{"date":"2020-11-06","current":-14.058074,"twenty":-11.58389,"median":-2.853547,"eighty":-1.616245,"marketCap":8087118},{"date":"2020-11-13","current":-14.993739,"twenty":-11.783217,"median":-2.877002,"eighty":-1.623349,"marketCap":8625373},{"date":"2020-11-20","current":-5.950536,"twenty":-11.770772,"median":-2.898134,"eighty":-1.633784,"marketCap":8631990},{"date":"2020-11-27","current":-8.245546,"twenty":-11.76597,"median":-2.898134,"eighty":-1.640888,"marketCap":11961187},{"date":"2020-12-04","current":-7.214852,"twenty":-11.715635,"median":-2.919245,"eighty":-1.645736,"marketCap":10466038},{"date":"2020-12-11","current":-7.283566,"twenty":-11.602637,"median":-2.929622,"eighty":-1.651601,"marketCap":10565715},{"date":"2020-12-18","current":-5.616133,"twenty":-11.537278,"median":-2.929622,"eighty":-1.653987,"marketCap":8146897},{"date":"2020-12-24","current":-5.863499,"twenty":-11.478285,"median":-2.929622,"eighty":-1.654555,"marketCap":8505733},{"date":"2020-12-31","current":-6.779671,"twenty":-11.297013,"median":-2.929622,"eighty":-1.656827,"marketCap":9834753},{"date":"2021-01-08","current":-6.982157,"twenty":-11.228439,"median":-2.988214,"eighty":-1.665088,"marketCap":10128484},{"date":"2021-01-15","current":-7.058537,"twenty":-11.136018,"median":-2.998454,"eighty":-1.665088,"marketCap":10239283},{"date":"2021-01-22","current":-9.476349,"twenty":-11.136018,"median":-3.004027,"eighty":-1.665088,"marketCap":13746619},{"date":"2021-01-29","current":-6.821496,"twenty":-11.086075,"median":-3.0096,"eighty":-1.676542,"marketCap":9895426},{"date":"2021-02-05","current":-6.837299,"twenty":-11.019268,"median":-3.020173,"eighty":-1.679625,"marketCap":9918350},{"date":"2021-02-12","current":-11.346009,"twenty":-11.154502,"median":-3.025646,"eighty":-1.689014,"marketCap":16458793},{"date":"2021-02-19","current":-33.613245,"twenty":-11.417047,"median":-3.062786,"eighty":-1.707233,"marketCap":48760180},{"date":"2021-02-26","current":-23.209145,"twenty":-11.662847,"median":-3.062786,"eighty":-1.732136,"marketCap":33667743},{"date":"2021-03-05","current":-24.625088,"twenty":-11.770772,"median":-3.098773,"eighty":-1.747352,"marketCap":35721744},{"date":"2021-03-12","current":-28.014116,"twenty":-11.791078,"median":-3.12113,"eighty":-1.752789,"marketCap":40637949},{"date":"2021-03-19","current":-26.041031,"twenty":-11.844696,"median":-3.142685,"eighty":-1.753985,"marketCap":37775744},{"date":"2021-03-26","current":-29.919863,"twenty":-12.072747,"median":-3.154521,"eighty":-1.760615,"marketCap":43402471},{"date":"2021-04-01","current":-31.582077,"twenty":-12.300475,"median":-3.166488,"eighty":-1.769433,"marketCap":45813719},{"date":"2021-04-09","current":-33.102166,"twenty":-12.650517,"median":-3.193287,"eighty":-1.776094,"marketCap":48018796},{"date":"2021-04-16","current":-31.408892,"twenty":-12.90076,"median":-3.194619,"eighty":-1.776094,"marketCap":37301828},{"date":"2021-04-23","current":-45.740242,"twenty":-13.101199,"median":-3.199094,"eighty":-1.778216,"marketCap":54322026},{"date":"2021-04-30","current":-40.108877,"twenty":-13.389624,"median":-3.243594,"eighty":-1.785316,"marketCap":47634105},{"date":"2021-05-07","current":-44.937333,"twenty":-13.698081,"median":-3.270523,"eighty":-1.791189,"marketCap":53368476},{"date":"2021-05-14","current":-48.305227,"twenty":-14.155517,"median":-3.285746,"eighty":-1.794919,"marketCap":57368254},{"date":"2021-05-21","current":-59.017336,"twenty":-14.231513,"median":-3.339542,"eighty":-1.803573,"marketCap":70090168},{"date":"2021-05-28","current":-41.970176,"twenty":-14.44707,"median":-3.344,"eighty":-1.808907,"marketCap":94805298},{"date":"2021-06-04","current":-41.631155,"twenty":-14.784917,"median":-3.344,"eighty":-1.810076,"marketCap":94039492},{"date":"2021-06-11","current":-62.115576,"twenty":-15.174344,"median":-3.386601,"eighty":-1.813953,"marketCap":140311197},{"date":"2021-06-18","current":-46.068658,"twenty":-15.518146,"median":-3.420999,"eighty":-1.829018,"marketCap":104063247},{"date":"2021-06-25","current":-54.640891,"twenty":-15.818456,"median":-3.455467,"eighty":-1.830341,"marketCap":123426834},{"date":"2021-07-02","current":-47.655941,"twenty":-16.018249,"median":-3.481588,"eighty":-1.831807,"marketCap":107648718},{"date":"2021-07-09","current":-48.638537,"twenty":-16.39936,"median":-3.519052,"eighty":-1.837671,"marketCap":109868279},{"date":"2021-07-16","current":-42.634871,"twenty":-16.718829,"median":-3.622667,"eighty":-1.847347,"marketCap":96306760},{"date":"2021-07-23","current":-42.880521,"twenty":-17.343553,"median":-3.667353,"eighty":-1.849911,"marketCap":96861650},{"date":"2021-07-30","current":-39.303869,"twenty":-17.854605,"median":-3.715293,"eighty":-1.849911,"marketCap":88782448},{"date":"2021-08-06","current":-34.735512,"twenty":-18.256495,"median":-3.748092,"eighty":-1.859704,"marketCap":78463110},{"date":"2021-08-13","current":-33.208676,"twenty":-18.819318,"median":-3.789867,"eighty":-1.859704,"marketCap":75014182},{"date":"2021-08-20","current":-24.763464,"twenty":-19.421803,"median":-3.809966,"eighty":-1.863901,"marketCap":71277843},{"date":"2021-08-27","current":-25.712065,"twenty":-19.757816,"median":-3.835141,"eighty":-1.863901,"marketCap":74008244},{"date":"2021-09-03","current":-26.54536,"twenty":-19.907574,"median":-4.118694,"eighty":-1.864141,"marketCap":76406756},{"date":"2021-09-10","current":-28.825018,"twenty":-20.235023,"median":-4.337536,"eighty":-1.865634,"marketCap":82968404},{"date":"2021-09-17","current":-36.879812,"twenty":-20.70139,"median":-4.458667,"eighty":-1.866007,"marketCap":106152897},{"date":"2021-09-24","current":-33.485654,"twenty":-21.199148,"median":-4.479815,"eighty":-1.866007,"marketCap":96383331},{"date":"2021-10-01","current":-30.040836,"twenty":-21.446534,"median":-4.637013,"eighty":-1.866007,"marketCap":86467951},{"date":"2021-10-08","current":-27.710518,"twenty":-22.033343,"median":-5.354387,"eighty":-1.866007,"marketCap":79760487},{"date":"2021-10-15","current":-30.040836,"twenty":-23.110645,"median":-5.682555,"eighty":-1.868795,"marketCap":86467951},{"date":"2021-10-22","current":-28.774359,"twenty":-23.40162,"median":-5.743614,"eighty":-1.877083,"marketCap":82822590},{"date":"2021-10-29","current":-26.342723,"twenty":-24.211339,"median":-5.831433,"eighty":-1.878981,"marketCap":75823498},{"date":"2021-11-05","current":-30.316715,"twenty":-24.639524,"median":-5.950536,"eighty":-1.87922,"marketCap":87262026},{"date":"2021-11-12","current":-29.90703,"twenty":-24.803405,"median":-5.97802,"eighty":-1.881149,"marketCap":86082809},{"date":"2021-11-19","current":-14.780313,"twenty":-24.763464,"median":-6.045817,"eighty":-1.895999,"marketCap":64111646},{"date":"2021-11-26","current":-15.013686,"twenty":-24.729674,"median":-6.137422,"eighty":-1.901498,"marketCap":65123935},{"date":"2021-12-03","current":-14.391357,"twenty":-24.701221,"median":-6.214977,"eighty":-1.906293,"marketCap":62424498},{"date":"2021-12-10","current":-15.24706,"twenty":-24.653961,"median":-6.333037,"eighty":-1.908644,"marketCap":66136225},{"date":"2021-12-17","current":-10.696279,"twenty":-24.610606,"median":-6.448037,"eighty":-1.908644,"marketCap":46396586},{"date":"2021-12-23","current":-11.357504,"twenty":-24.598293,"median":-6.569831,"eighty":-1.909036,"marketCap":49264739},{"date":"2021-12-31","current":-9.412726,"twenty":-24.453943,"median":-6.72672,"eighty":-1.91021,"marketCap":40828996},{"date":"2022-01-07","current":-9.996159,"twenty":-24.227369,"median":-6.779671,"eighty":-1.918332,"marketCap":43359719},{"date":"2022-01-14","current":-9.72389,"twenty":-24.125779,"median":-6.825447,"eighty":-1.930043,"marketCap":42178715},{"date":"2022-01-21","current":-9.334934,"twenty":-24.009461,"median":-6.837299,"eighty":-1.932093,"marketCap":40491566},{"date":"2022-01-28","current":-7.97359,"twenty":-23.894123,"median":-6.847834,"eighty":-1.936288,"marketCap":34586546},{"date":"2022-02-04","current":-8.245859,"twenty":-23.424982,"median":-6.855896,"eighty":-1.940826,"marketCap":35767550},{"date":"2022-02-11","current":-8.829292,"twenty":-23.376299,"median":-6.914806,"eighty":-1.941752,"marketCap":38298273},{"date":"2022-02-18","current":-11.12413,"twenty":-23.292916,"median":-7.024116,"eighty":-1.942606,"marketCap":48252449},{"date":"2022-02-25","current":-9.412726,"twenty":-23.239926,"median":-7.079434,"eighty":-1.942622,"marketCap":40828996},{"date":"2022-03-04","current":-8.712605,"twenty":-23.209145,"median":-7.100331,"eighty":-1.942622,"marketCap":37792128},{"date":"2022-03-11","current":-8.562469,"twenty":-23.08602,"median":-7.13915,"eighty":-1.942622,"marketCap":37140889},{"date":"2022-03-18","current":-8.440336,"twenty":-22.529292,"median":-7.242902,"eighty":-1.942622,"marketCap":36611124},{"date":"2022-03-25","current":-9.023381,"twenty":-22.474515,"median":-7.291025,"eighty":-1.942901,"marketCap":39140160},{"date":"2022-04-01","current":-5.648676,"twenty":-22.244437,"median":-7.298485,"eighty":-1.947795,"marketCap":44608074},{"date":"2022-04-08","current":-6.271534,"twenty":-21.980569,"median":-7.25607,"eighty":-1.947795,"marketCap":49526835},{"date":"2022-04-14","current":-6.228578,"twenty":-21.781426,"median":-7.19097,"eighty":-1.95406,"marketCap":49187610},{"date":"2022-04-22","current":-5.240597,"twenty":-21.707014,"median":-7.111212,"eighty":-1.957192,"marketCap":41385437},{"date":"2022-04-29","current":-5.090252,"twenty":-21.668565,"median":-7.100331,"eighty":-1.957583,"marketCap":40198150},{"date":"2022-05-06","current":-5.154685,"twenty":-21.446534,"median":-7.047637,"eighty":-1.957583,"marketCap":40706988},{"date":"2022-05-13","current":-4.295571,"twenty":-21.369796,"median":-6.98123,"eighty":-1.957583,"marketCap":33922490},{"date":"2022-05-20","current":-4.424438,"twenty":-21.264518,"median":-6.90051,"eighty":-1.957583,"marketCap":34940164},{"date":"2022-05-27","current":-3.528756,"twenty":-21.235701,"median":-6.848628,"eighty":-1.957583,"marketCap":33492036},{"date":"2022-06-03","current":-3.582493,"twenty":-21.208039,"median":-6.847834,"eighty":-1.957583,"marketCap":34002068},{"date":"2022-06-10","current":-3.73242,"twenty":-21.089492,"median":-6.837299,"eighty":-1.957583,"marketCap":35425054},{"date":"2022-06-17","current":-3.295894,"twenty":-20.971415,"median":-6.813594,"eighty":-1.957583,"marketCap":31281902},{"date":"2022-06-24","current":-3.618318,"twenty":-20.918693,"median":-6.77509,"eighty":-1.957583,"marketCap":34342088},{"date":"2022-07-01","current":-3.439193,"twenty":-20.795951,"median":-6.710958,"eighty":-1.961498,"marketCap":32641985},{"date":"2022-07-08","current":-3.260069,"twenty":-20.613156,"median":-6.569831,"eighty":-1.970835,"marketCap":30941881},{"date":"2022-07-15","current":-2.919732,"twenty":-20.449339,"median":-6.460985,"eighty":-1.987246,"marketCap":27711685},{"date":"2022-07-22","current":-2.937823,"twenty":-20.448408,"median":-6.377513,"eighty":-1.997596,"marketCap":27883395},{"date":"2022-07-29","current":-3.098856,"twenty":-20.392269,"median":-6.298681,"eighty":-2.00366,"marketCap":29411788},{"date":"2022-08-05","current":-3.887005,"twenty":-20.127601,"median":-6.228578,"eighty":-2.026075,"marketCap":36892243},{"date":"2022-08-12","current":-4.352729,"twenty":-19.907574,"median":-6.197278,"eighty":-2.028901,"marketCap":41312512},{"date":"2022-08-19","current":-3.615215,"twenty":-19.907574,"median":-6.142667,"eighty":-2.03705,"marketCap":43569978},{"date":"2022-08-26","current":-3.033945,"twenty":-19.89738,"median":-6.045817,"eighty":-2.037051,"marketCap":36564609},{"date":"2022-09-02","current":-2.948881,"twenty":-19.836846,"median":-5.97802,"eighty":-2.040738,"marketCap":35539433},{"date":"2022-09-09","current":-3.558506,"twenty":-19.757816,"median":-5.950536,"eighty":-2.055463,"marketCap":42886527},{"date":"2022-09-16","current":-3.147364,"twenty":-19.757816,"median":-5.895694,"eighty":-2.055463,"marketCap":37931510},{"date":"2022-09-23","current":-2.467568,"twenty":-19.757816,"median":-5.841977,"eighty":-2.06133,"marketCap":29738727},{"date":"2022-09-30","current":-2.481832,"twenty":-19.747937,"median":-5.786878,"eighty":-2.065251,"marketCap":29910627},{"date":"2022-10-07","current":-2.353461,"twenty":-19.510843,"median":-5.73367,"eighty":-2.081381,"marketCap":28363526},{"date":"2022-10-14","current":-2.410515,"twenty":-19.434749,"median":-5.702371,"eighty":-2.087757,"marketCap":29051127},{"date":"2022-10-21","current":-2.752836,"twenty":-19.421803,"median":-5.648676,"eighty":-2.087976,"marketCap":33176730},{"date":"2022-10-28","current":-2.781363,"twenty":-19.409885,"median":-5.621665,"eighty":-2.094615,"marketCap":33520531},{"date":"2022-11-04","current":-2.652993,"twenty":-19.162846,"median":-5.326508,"eighty":-2.104001,"marketCap":31973429},{"date":"2022-11-11","current":-2.710046,"twenty":-18.912197,"median":-5.251336,"eighty":-2.109111,"marketCap":32661030},{"date":"2022-11-18","current":-2.177945,"twenty":-18.819318,"median":-5.154685,"eighty":-2.109111,"marketCap":28019726},{"date":"2022-11-25","current":-2.197987,"twenty":-18.741958,"median":-5.090252,"eighty":-2.113169,"marketCap":28277576},{"date":"2022-12-02","current":-2.017605,"twenty":-18.675206,"median":-5.026045,"eighty":-2.097775,"marketCap":25956924},{"date":"2022-12-09","current":-1.97752,"twenty":-18.353454,"median":-4.725128,"eighty":-2.087932,"marketCap":25441223},{"date":"2022-12-16","current":-2.044329,"twenty":-18.260392,"median":-4.648854,"eighty":-2.060602,"marketCap":26300724},{"date":"2022-12-23","current":-1.603395,"twenty":-18.256495,"median":-4.527597,"eighty":-2.042875,"marketCap":20628019},{"date":"2022-12-30","current":-1.329482,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":17104065},{"date":"2023-01-06","current":-1.372239,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":17654146},{"date":"2023-01-13","current":-1.416332,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":18221416},{"date":"2023-01-20","current":-1.349524,"twenty":-18.256495,"median":-4.51035,"eighty":-2.032976,"marketCap":17361916},{"date":"2023-01-27","current":-2.191306,"twenty":-18.256495,"median":-4.51035,"eighty":-2.022569,"marketCap":28191626},{"date":"2023-02-03","current":-2.084413,"twenty":-18.256495,"median":-4.51035,"eighty":-2.037054,"marketCap":26816424},{"date":"2023-02-10","current":-2.05769,"twenty":-18.256495,"median":-4.51035,"eighty":-2.051009,"marketCap":26472624},{"date":"2023-02-17","current":-2.084413,"twenty":-18.256495,"median":-4.51035,"eighty":-2.05769,"marketCap":26816424},{"date":"2023-02-24","current":-2.030967,"twenty":-18.256495,"median":-4.51035,"eighty":-2.05769,"marketCap":26128824},{"date":"2023-03-03","current":-2.405092,"twenty":-18.256495,"median":-4.51035,"eighty":-2.074793,"marketCap":30942028},{"date":"2023-03-10","current":-2.13786,"twenty":-18.256495,"median":-4.51035,"eighty":-2.086419,"marketCap":27504025},{"date":"2023-03-17","current":-1.964159,"twenty":-18.256495,"median":-4.51035,"eighty":-2.087888,"marketCap":25269323},{"date":"2023-03-24","current":-1.883989,"twenty":-18.256495,"median":-4.51035,"eighty":-2.087888,"marketCap":24237922},{"date":"2023-03-31","current":-1.937302,"twenty":-18.256495,"median":-4.505657,"eighty":-2.087088,"marketCap":24923804},{"date":"2023-04-06","current":-1.897351,"twenty":-18.256495,"median":-4.505657,"eighty":-2.087088,"marketCap":24409822},{"date":"2023-04-14","current":-1.954281,"twenty":-18.256495,"median":-4.51035,"eighty":-2.087888,"marketCap":24495772},{"date":"2023-04-21","current":-2.094541,"twenty":-18.256495,"median":-4.51035,"eighty":-2.091915,"marketCap":26253845},{"date":"2023-04-28","current":-2.382164,"twenty":-18.256495,"median":-4.51035,"eighty":-2.101511,"marketCap":29859030},{"date":"2023-05-05","current":-2.724272,"twenty":-18.256495,"median":-4.51035,"eighty":-2.114184,"marketCap":34147158},{"date":"2023-05-12","current":-3.696249,"twenty":-18.256495,"median":-4.512145,"eighty":-2.129362,"marketCap":46330315},{"date":"2023-05-19","current":-3.149324,"twenty":-18.256495,"median":-4.512145,"eighty":-2.138903,"marketCap":41697283},{"date":"2023-05-26","current":-3.914986,"twenty":-18.256495,"median":-4.513941,"eighty":-2.160045,"marketCap":51834706},{"date":"2023-05-30","current":-3.590898,"twenty":-18.256495,"median":-4.513941,"eighty":-2.163421,"marketCap":47543753},{"date":"2023-06-07","current":-3.409408,"twenty":-18.256495,"median":-4.561929,"eighty":-2.178964,"marketCap":45140820},{"date":"2023-06-16","current":-3.318663,"twenty":-18.264289,"median":-4.660695,"eighty":-2.205514,"marketCap":43939353},{"date":"2023-06-23","current":-3.150138,"twenty":-18.268185,"median":-4.669056,"eighty":-2.22851,"marketCap":41708058},{"date":"2023-06-30","current":-3.240882,"twenty":-18.272082,"median":-4.677417,"eighty":-2.251221,"marketCap":42909525},{"date":"2023-07-07","current":-3.279773,"twenty":-18.272082,"median":-4.677417,"eighty":-2.267966,"marketCap":43424439},{"date":"2023-07-14","current":-3.850168,"twenty":-18.272082,"median":-4.677417,"eighty":-2.294725,"marketCap":50976515},{"date":"2023-07-21","current":-4.355746,"twenty":-18.272082,"median":-4.677417,"eighty":-2.325603,"marketCap":57670401},{"date":"2023-07-28","current":-4.615016,"twenty":-18.272082,"median":-4.982862,"eighty":-2.341271,"marketCap":61103163},{"date":"2023-08-04","current":-4.679834,"twenty":-18.272082,"median":-4.982862,"eighty":-2.365739,"marketCap":61961354},{"date":"2023-08-11","current":-4.057585,"twenty":-18.272082,"median":-4.982862,"eighty":-2.379171,"marketCap":53722725},{"date":"2023-08-18","current":-3.406919,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":46556269},{"date":"2023-08-25","current":-3.636599,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":49694894},{"date":"2023-09-01","current":-3.738679,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":51089838},{"date":"2023-09-08","current":-3.649359,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":49869262},{"date":"2023-09-15","current":-3.419679,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":46730637},{"date":"2023-09-22","current":-3.241039,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":44289484},{"date":"2023-09-29","current":-2.641319,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":36094186},{"date":"2023-10-06","current":-2.513719,"twenty":-18.272082,"median":-4.982862,"eighty":-2.39366,"marketCap":34350505},{"date":"2023-10-13","current":-2.181959,"twenty":-18.272082,"median":-4.982862,"eighty":-2.382407,"marketCap":29816936},{"date":"2023-10-20","current":-1.87572,"twenty":-18.272082,"median":-4.982862,"eighty":-2.377211,"marketCap":25632103},{"date":"2023-10-27","current":-1.990559,"twenty":-18.430929,"median":-5.026045,"eighty":-2.366732,"marketCap":27201415},{"date":"2023-11-03","current":-1.972963,"twenty":-18.430929,"median":-5.026045,"eighty":-2.351717,"marketCap":26960957},{"date":"2023-11-10","current":-1.990819,"twenty":-18.430929,"median":-5.026045,"eighty":-2.326602,"marketCap":27204961},{"date":"2023-11-17","current":-2.332102,"twenty":-18.430929,"median":-5.026045,"eighty":-2.317064,"marketCap":31868668},{"date":"2023-11-24","current":-2.32094,"twenty":-18.430929,"median":-5.026045,"eighty":-2.31939,"marketCap":34203338},{"date":"2023-12-01","current":-2.057197,"twenty":-18.430929,"median":-5.026045,"eighty":-2.309908,"marketCap":30316595},{"date":"2023-12-08","current":-2.070384,"twenty":-18.353454,"median":-4.982862,"eighty":-2.290233,"marketCap":30510932},{"date":"2023-12-15","current":-1.964886,"twenty":-18.353454,"median":-4.982862,"eighty":-2.262802,"marketCap":28956235},{"date":"2023-12-22","current":-1.793453,"twenty":-18.353454,"median":-4.982862,"eighty":-2.246321,"marketCap":26429852},{"date":"2023-12-29","current":-1.991261,"twenty":-18.430929,"median":-5.026045,"eighty":-2.243425,"marketCap":29344909},{"date":"2024-01-05","current":-1.846202,"twenty":-18.508403,"median":-5.069228,"eighty":-2.219894,"marketCap":27207201},{"date":"2024-01-12","current":-1.780266,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":26235515},{"date":"2024-01-19","current":-1.674769,"twenty":-18.585878,"median":-5.07974,"eighty":-2.21803,"marketCap":24680818},{"date":"2024-01-26","current":-1.687956,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":24875155},{"date":"2024-02-02","current":-1.806641,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":26624189},{"date":"2024-02-09","current":-1.898951,"twenty":-18.508403,"median":-5.069228,"eighty":-2.213531,"marketCap":27984549},{"date":"2024-02-16","current":-2.017635,"twenty":-18.508403,"median":-5.069228,"eighty":-2.203005,"marketCap":29733583},{"date":"2024-02-23","current":-1.687956,"twenty":-18.508403,"median":-5.069228,"eighty":-2.193978,"marketCap":24875155},{"date":"2024-03-01","current":-1.556085,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":22931783},{"date":"2024-03-08","current":-1.29221,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":19043097},{"date":"2024-03-15","current":-1.068028,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":15739365},{"date":"2024-03-22","current":-0.771449,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":11368723},{"date":"2024-03-28","current":-0.791229,"twenty":-18.430929,"median":-5.026045,"eighty":-2.191306,"marketCap":11660229},{"date":"2024-04-05","current":-0.974738,"twenty":-18.268185,"median":-4.982862,"eighty":-2.179551,"marketCap":14551829},{"date":"2024-04-12","current":-0.75874,"twenty":-18.268185,"median":-4.982862,"eighty":-2.148323,"marketCap":11327194},{"date":"2024-04-19","current":-0.605377,"twenty":-18.268185,"median":-4.982862,"eighty":-2.136455,"marketCap":9037654},{"date":"2024-04-26","current":-0.661879,"twenty":-18.264289,"median":-4.973947,"eighty":-2.124498,"marketCap":9881169},{"date":"2024-05-03","current":-1.420619,"twenty":-18.264289,"median":-4.973947,"eighty":-2.114184,"marketCap":21208363},{"date":"2024-05-10","current":-1.418036,"twenty":-18.264289,"median":-4.973947,"eighty":-2.097775,"marketCap":21169802},{"date":"2024-05-17","current":-1.003474,"twenty":-18.264289,"median":-4.973947,"eighty":-2.084413,"marketCap":14980816},{"date":"2024-05-24","current":-0.876648,"twenty":-18.264289,"median":-4.973947,"eighty":-2.070384,"marketCap":13255227},{"date":"2024-05-31","current":-0.834569,"twenty":-18.264289,"median":-4.973947,"eighty":-2.059874,"marketCap":12618976},{"date":"2024-06-07","current":-1.012265,"twenty":-18.264289,"median":-4.973947,"eighty":-2.044329,"marketCap":15305793},{"date":"2024-06-14","current":-1.168214,"twenty":-18.268185,"median":-4.982862,"eighty":-2.044137,"marketCap":17663804},{"date":"2024-06-21","current":-1.241181,"twenty":-18.272082,"median":-4.982862,"eighty":-2.033683,"marketCap":18767081},{"date":"2024-06-28","current":-1.398209,"twenty":-18.430929,"median":-5.069228,"eighty":-2.030967,"marketCap":21141401},{"date":"2024-07-05","current":-1.617108,"twenty":-18.430929,"median":-5.069228,"eighty":-2.018609,"marketCap":24451232},{"date":"2024-07-12","current":-1.485656,"twenty":-18.430929,"median":-5.069228,"eighty":-2.004721,"marketCap":22463627},{"date":"2024-07-15","current":-1.495059,"twenty":-18.430929,"median":-5.069228,"eighty":-2.004244,"marketCap":22605802},{"date":"2024-08-02","current":-1.366803,"twenty":-18.819318,"median":-5.251336,"eighty":-2.004244,"marketCap":20666537},{"date":"2024-08-09","current":-1.312078,"twenty":-18.819318,"median":-5.251336,"eighty":-1.990882,"marketCap":19839079},{"date":"2024-08-16","current":-1.239464,"twenty":-18.819318,"median":-5.251336,"eighty":-1.990559,"marketCap":19008778},{"date":"2024-08-23","current":-1.262112,"twenty":-18.819318,"median":-5.251336,"eighty":-1.990559,"marketCap":19356117},{"date":"2024-08-30","current":-1.143402,"twenty":-18.819318,"median":-5.251336,"eighty":-1.990559,"marketCap":17535551},{"date":"2024-09-06","current":-1.079408,"twenty":-18.819318,"median":-5.251336,"eighty":-1.990559,"marketCap":16554106},{"date":"2024-09-13","current":-0.924157,"twenty":-18.819318,"median":-5.251336,"eighty":-1.97752,"marketCap":14173137},{"date":"2024-09-20","current":-0.890903,"twenty":-18.819318,"median":-5.251336,"eighty":-1.964886,"marketCap":13663142},{"date":"2024-09-27","current":-0.804481,"twenty":-18.819318,"median":-5.251336,"eighty":-1.964159,"marketCap":12337746},{"date":"2024-10-04","current":-0.946971,"twenty":-18.819318,"median":-5.251336,"eighty":-1.950797,"marketCap":14523018},{"date":"2024-10-11","current":-1.090041,"twenty":-18.819318,"median":-5.251336,"eighty":-1.942622,"marketCap":16717186},{"date":"2024-10-18","current":-1.063167,"twenty":-18.819318,"median":-5.251336,"eighty":-1.937302,"marketCap":16305038},{"date":"2024-10-25","current":-1.559913,"twenty":-18.819318,"median":-5.251336,"eighty":-1.925325,"marketCap":23923275},{"date":"2024-10-31","current":-1.481887,"twenty":-18.819318,"median":-5.251336,"eighty":-1.916574,"marketCap":22726647},{"date":"2024-11-08","current":-1.479871,"twenty":-18.837894,"median":-5.262075,"eighty":-1.902097,"marketCap":22695727},{"date":"2024-11-15","current":-1.459584,"twenty":-18.837894,"median":-5.262075,"eighty":-1.88982,"marketCap":22655530},{"date":"2024-11-22","current":-1.155396,"twenty":-18.837894,"median":-5.090252,"eighty":-1.874555,"marketCap":17933953},{"date":"2024-11-29","current":-1.277873,"twenty":-18.837894,"median":-4.982862,"eighty":-1.859389,"marketCap":19835028},{"date":"2024-12-06","current":-1.406679,"twenty":-18.837894,"median":-4.679834,"eighty":-1.846202,"marketCap":21834341},{"date":"2024-12-13","current":-1.888375,"twenty":-18.837894,"median":-4.596261,"eighty":-1.845931,"marketCap":29311178},{"date":"2024-12-20","current":-1.752991,"twenty":-18.837894,"median":-4.472418,"eighty":-1.841726,"marketCap":27209758},{"date":"2024-12-27","current":-1.901531,"twenty":-18.837894,"median":-4.424438,"eighty":-1.833015,"marketCap":29515391},{"date":"2025-01-03","current":-2.043069,"twenty":-18.837894,"median":-4.355746,"eighty":-1.833015,"marketCap":31712329},{"date":"2025-01-10","current":-1.930178,"twenty":-18.85647,"median":-4.259025,"eighty":-1.833015,"marketCap":29960049},{"date":"2025-01-17","current":-1.743442,"twenty":-18.85647,"median":-4.031657,"eighty":-1.819587,"marketCap":27061539},{"date":"2025-01-24","current":-1.997658,"twenty":-18.85647,"median":-3.970121,"eighty":-1.806641,"marketCap":31007465},{"date":"2025-01-31","current":-2.098666,"twenty":-18.85647,"median":-3.895961,"eighty":-1.806641,"marketCap":32575295},{"date":"2025-02-07","current":-1.905775,"twenty":-18.85647,"median":-3.851844,"eighty":-1.806641,"marketCap":29581266},{"date":"2025-02-14","current":-1.803707,"twenty":-18.85647,"median":-3.766392,"eighty":-1.806641,"marketCap":27996967},{"date":"2025-02-21","current":-1.740046,"twenty":-18.264289,"median":-3.735549,"eighty":-1.793453,"marketCap":27008839},{"date":"2025-02-28","current":-1.379729,"twenty":-17.783667,"median":-3.703984,"eighty":-1.780961,"marketCap":21416033},{"date":"2025-03-07","current":-1.320101,"twenty":-17.330547,"median":-3.687639,"eighty":-1.771622,"marketCap":20490486},{"date":"2025-03-14","current":-1.190234,"twenty":-16.56097,"median":-3.649359,"eighty":-1.761883,"marketCap":18474704},{"date":"2025-03-21","current":-0.71936,"twenty":-16.56097,"median":-3.618318,"eighty":-1.749299,"marketCap":11165846},{"date":"2025-03-28","current":-0.710872,"twenty":-16.56097,"median":-3.600405,"eighty":-1.732529,"marketCap":11034096},{"date":"2025-03-31","current":-0.709133,"twenty":-16.56097,"median":-3.590898,"eighty":-1.71718,"marketCap":11462284}],"updateTime":1743554349460}}}