Willdan

39.47

-0.6400-1.60%

Volume:78.02K

Turnover:3.08M

Market Cap:557.51M

PE:24.21

High:40.08

Open:39.96

Low:38.93

Close:40.11

Loading ...

Overview Company News Filings

Nov 03, 2006

[Amend]Public Prospectus

Oct 11, 2006

[Amend]Public Prospectus

Sep 19, 2006

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLDN/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","market":"US","secType":"STK","nameCN":"Willdan","latestPrice":39.47,"timestamp":1741793827602,"preClose":40.11,"halted":0,"volume":78017,"delay":0,"changeRate":-0.015956,"change":-0.64,"floatShares":13211737,"shares":14124865,"eps":1.630151,"lyrEps":0.815738,"pbRate":2.38,"amount":3081071.783321,"amplitude":0.028447,"volumeRatio":0.734687,"dividePrice":0,"prevYearClose":38.09,"fiveDayClose":31.12,"twentyDayClose":34.9,"impliedVol":0.5441,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","floatShares":13211737,"roa":"4.45%","roe":"10.40%","lyrEps":0.815738,"volumeRatio":0.734687,"shares":14124865,"dividePrice":0,"high":40.075,"amplitude":0.028447,"preClose":40.11,"low":38.934,"week52Low":24.77,"pbRate":"2.38","psRate":"0.99","week52High":50,"institutionHeld":0.8293,"latestPrice":39.47,"committee":0.874346,"eps":1.630151,"divideRate":0,"volume":78017,"delay":0,"ttmEps":1.630151,"open":39.96,"prevYearClose":38.09,"prevWeekClose":41.8,"prevMonthClose":32.7,"prevQuarterClose":38.09,"fiveDayClose":31.12,"twentyDayClose":34.9,"sixtyDayClose":42.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"WLDN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2024-10-31","symbol":"WLDN","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-08-01","symbol":"WLDN","fiscalQuarterEnding":"2024/06","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-05-02","symbol":"WLDN","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-03-07","symbol":"WLDN","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1636603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDN","date":"2025-03-11","current":25.725652,"percent":0.710912,"low":-110.827561,"twenty":-48.620657,"median":-33.836922,"eighty":34.058863,"high":340.013273,"avg":-2.547629,"sd":84.573166,"marketCap":580627972},"quantilePoints":[{"date":"2020-03-13","current":58.669099,"twenty":16.186265,"median":30.909623,"eighty":53.550885,"marketCap":284017110},{"date":"2020-03-20","current":44.741151,"twenty":16.186265,"median":30.909623,"eighty":53.550885,"marketCap":216591910},{"date":"2020-03-27","current":47.22147,"twenty":16.186265,"median":30.909623,"eighty":53.550885,"marketCap":228599137},{"date":"2020-04-03","current":44.621904,"twenty":16.186265,"median":30.909623,"eighty":53.474934,"marketCap":216014639},{"date":"2020-04-09","current":51.967466,"twenty":16.202815,"median":30.918331,"eighty":53.470413,"marketCap":251574505},{"date":"2020-04-17","current":50.974452,"twenty":16.186265,"median":30.909623,"eighty":53.166018,"marketCap":246767321},{"date":"2020-04-24","current":50.156937,"twenty":16.186265,"median":30.909623,"eighty":53.012578,"marketCap":242809732},{"date":"2020-05-01","current":56.432565,"twenty":16.186265,"median":30.909623,"eighty":53.10295,"marketCap":273190048},{"date":"2020-05-08","current":-90.391844,"twenty":16.10312,"median":30.861618,"eighty":53.205059,"marketCap":261774780},{"date":"2020-05-15","current":-83.512892,"twenty":15.893153,"median":30.725763,"eighty":53.205059,"marketCap":241853335},{"date":"2020-05-22","current":-93.569839,"twenty":15.692161,"median":30.584148,"eighty":53.205059,"marketCap":270978255},{"date":"2020-05-29","current":-98.356946,"twenty":15.622046,"median":30.399298,"eighty":53.205059,"marketCap":284841717},{"date":"2020-06-05","current":-110.827561,"twenty":15.559593,"median":30.317204,"eighty":53.205059,"marketCap":320956618},{"date":"2020-06-12","current":-95.500773,"twenty":15.369133,"median":30.22318,"eighty":53.205059,"marketCap":276570240},{"date":"2020-06-19","current":-93.770979,"twenty":15.228493,"median":30.22318,"eighty":53.205059,"marketCap":271560754},{"date":"2020-06-26","current":-87.254076,"twenty":15.005639,"median":30.22318,"eighty":53.205059,"marketCap":252687805},{"date":"2020-07-02","current":-99.322413,"twenty":14.821123,"median":30.22318,"eighty":53.205059,"marketCap":287637709},{"date":"2020-07-10","current":-94.052573,"twenty":14.61956,"median":30.22318,"eighty":53.205059,"marketCap":272376251},{"date":"2020-07-17","current":-105.03476,"twenty":14.37162,"median":30.22318,"eighty":53.205059,"marketCap":304180664},{"date":"2020-07-24","current":-100.609703,"twenty":13.833691,"median":30.22318,"eighty":53.205059,"marketCap":291365699},{"date":"2020-07-31","current":-99.20173,"twenty":13.474397,"median":30.22318,"eighty":53.205059,"marketCap":287288210},{"date":"2020-08-07","current":-36.764208,"twenty":12.379179,"median":30.22318,"eighty":53.205059,"marketCap":350032020},{"date":"2020-08-14","current":-36.13056,"twenty":11.171405,"median":30.22318,"eighty":53.205059,"marketCap":343999065},{"date":"2020-08-21","current":-35.48424,"twenty":10.979397,"median":30.22318,"eighty":53.205059,"marketCap":337845452},{"date":"2020-08-28","current":-36.384019,"twenty":10.856135,"median":30.22318,"eighty":53.205059,"marketCap":346412247},{"date":"2020-09-04","current":-36.054523,"twenty":10.667774,"median":30.22318,"eighty":53.205059,"marketCap":343275111},{"date":"2020-09-11","current":-34.939304,"twenty":10.48059,"median":30.22318,"eighty":53.205059,"marketCap":332657111},{"date":"2020-09-18","current":-35.05336,"twenty":10.357027,"median":30.22318,"eighty":53.205059,"marketCap":333743042},{"date":"2020-09-25","current":-34.951977,"twenty":9.715324,"median":30.22318,"eighty":53.205059,"marketCap":332777770},{"date":"2020-10-02","current":-34.090217,"twenty":9.523922,"median":30.22318,"eighty":53.205059,"marketCap":324572952},{"date":"2020-10-09","current":-36.003831,"twenty":9.335939,"median":30.22318,"eighty":53.205059,"marketCap":342792474},{"date":"2020-10-16","current":-39.70433,"twenty":9.250059,"median":30.22318,"eighty":53.205059,"marketCap":378024928},{"date":"2020-10-23","current":-36.700843,"twenty":9.214824,"median":30.22318,"eighty":53.205059,"marketCap":349428724},{"date":"2020-10-30","current":-33.165092,"twenty":9.130866,"median":30.22318,"eighty":53.205059,"marketCap":315764838},{"date":"2020-11-06","current":-58.028421,"twenty":9.075218,"median":30.22318,"eighty":53.205059,"marketCap":423433391},{"date":"2020-11-13","current":-62.909626,"twenty":9.065927,"median":30.22318,"eighty":53.205059,"marketCap":459051540},{"date":"2020-11-20","current":-61.685188,"twenty":9.065927,"median":30.22318,"eighty":53.205059,"marketCap":450116818},{"date":"2020-11-27","current":-63.157823,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":460862633},{"date":"2020-12-04","current":-60.808226,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":443717625},{"date":"2020-12-11","current":-63.108183,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":460500414},{"date":"2020-12-18","current":-69.14764,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":504570328},{"date":"2020-12-24","current":-68.436142,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":499378530},{"date":"2020-12-31","current":-68.998722,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":503483673},{"date":"2021-01-08","current":-79.753918,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":581964341},{"date":"2021-01-15","current":-80.862531,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":590053887},{"date":"2021-01-22","current":-83.327953,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":608044071},{"date":"2021-01-29","current":-73.946112,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":539584780},{"date":"2021-02-05","current":-87.398381,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":637745986},{"date":"2021-02-12","current":-81.805679,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":596936038},{"date":"2021-02-19","current":-76.394988,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":557454225},{"date":"2021-02-26","current":-72.572756,"twenty":9.044421,"median":30.22318,"eighty":53.205059,"marketCap":529563403},{"date":"2021-03-05","current":-74.707249,"twenty":9.047071,"median":30.223368,"eighty":53.208062,"marketCap":545138797},{"date":"2021-03-12","current":-40.399117,"twenty":9.032516,"median":30.223368,"eighty":53.208062,"marketCap":585625600},{"date":"2021-03-19","current":-34.57768,"twenty":8.983897,"median":30.223368,"eighty":53.208062,"marketCap":501238046},{"date":"2021-03-26","current":-31.403557,"twenty":8.961681,"median":30.22318,"eighty":53.205059,"marketCap":455225960},{"date":"2021-04-01","current":-35.919929,"twenty":8.953136,"median":30.22318,"eighty":53.205059,"marketCap":520695285},{"date":"2021-04-09","current":-35.74265,"twenty":8.836928,"median":30.223368,"eighty":53.208062,"marketCap":518125461},{"date":"2021-04-16","current":-33.421151,"twenty":8.751481,"median":30.223368,"eighty":53.208062,"marketCap":484473004},{"date":"2021-04-23","current":-33.891982,"twenty":8.570334,"median":30.223368,"eighty":53.208062,"marketCap":491298174},{"date":"2021-04-30","current":-32.93424,"twenty":8.510521,"median":30.223368,"eighty":53.208062,"marketCap":477414748},{"date":"2021-05-07","current":-46.821087,"twenty":-30.209884,"median":30.223368,"eighty":53.208062,"marketCap":473267543},{"date":"2021-05-14","current":-47.551699,"twenty":-31.563952,"median":30.223368,"eighty":53.208062,"marketCap":480652569},{"date":"2021-05-21","current":-47.155434,"twenty":-32.339664,"median":30.223368,"eighty":53.208062,"marketCap":476647131},{"date":"2021-05-28","current":-45.025515,"twenty":-33.026581,"median":30.223368,"eighty":53.208062,"marketCap":455117901},{"date":"2021-06-04","current":-48.542359,"twenty":-33.42518,"median":30.223368,"eighty":53.208062,"marketCap":490666164},{"date":"2021-06-11","current":-48.418526,"twenty":-33.794279,"median":30.223368,"eighty":53.208062,"marketCap":489414465},{"date":"2021-06-18","current":-48.31946,"twenty":-34.067406,"median":30.223368,"eighty":53.208062,"marketCap":488413105},{"date":"2021-06-25","current":-47.204967,"twenty":-34.282845,"median":30.223368,"eighty":53.208062,"marketCap":477147811},{"date":"2021-07-02","current":-47.774597,"twenty":-34.761639,"median":30.223368,"eighty":53.208062,"marketCap":482905628},{"date":"2021-07-09","current":-48.468059,"twenty":-34.944373,"median":30.223368,"eighty":53.208062,"marketCap":489915145},{"date":"2021-07-16","current":-47.266884,"twenty":-35.228948,"median":30.223368,"eighty":53.208062,"marketCap":477773660},{"date":"2021-07-23","current":-50.015966,"twenty":-35.689542,"median":30.223368,"eighty":53.208062,"marketCap":505561387},{"date":"2021-07-30","current":-51.080926,"twenty":-35.766008,"median":30.223368,"eighty":53.208062,"marketCap":516326002},{"date":"2021-08-06","current":-47.395428,"twenty":-35.953139,"median":30.223368,"eighty":53.208062,"marketCap":460873145},{"date":"2021-08-13","current":-48.56261,"twenty":-36.059592,"median":30.223368,"eighty":53.208062,"marketCap":472222816},{"date":"2021-08-20","current":-48.615067,"twenty":-36.150837,"median":30.223368,"eighty":53.208062,"marketCap":472732913},{"date":"2021-08-27","current":-49.611761,"twenty":-36.467661,"median":30.223368,"eighty":53.208062,"marketCap":482424767},{"date":"2021-09-03","current":-50.713371,"twenty":-36.845247,"median":30.223368,"eighty":53.208062,"marketCap":493136816},{"date":"2021-09-10","current":-50.096994,"twenty":-36.931491,"median":30.223368,"eighty":53.208062,"marketCap":487143169},{"date":"2021-09-17","current":-46.031531,"twenty":-37.30154,"median":30.223368,"eighty":53.208062,"marketCap":447610608},{"date":"2021-09-24","current":-43.906999,"twenty":-38.421829,"median":30.223368,"eighty":53.208062,"marketCap":426951657},{"date":"2021-10-01","current":-44.995494,"twenty":-41.288185,"median":30.223368,"eighty":53.208062,"marketCap":437536182},{"date":"2021-10-08","current":-43.513567,"twenty":-43.3798,"median":30.223368,"eighty":53.208062,"marketCap":423125926},{"date":"2021-10-15","current":-44.0906,"twenty":-43.875524,"median":30.223368,"eighty":53.208062,"marketCap":428736999},{"date":"2021-10-22","current":-44.051257,"twenty":-43.996176,"median":30.223368,"eighty":53.208062,"marketCap":428354426},{"date":"2021-10-29","current":-43.841427,"twenty":-44.122075,"median":30.223368,"eighty":53.208062,"marketCap":426314035},{"date":"2021-11-05","current":-41.414582,"twenty":-44.372236,"median":30.223368,"eighty":53.208062,"marketCap":477261647},{"date":"2021-11-12","current":-45.51053,"twenty":-44.662388,"median":30.223368,"eighty":53.208062,"marketCap":524463349},{"date":"2021-11-19","current":-46.220938,"twenty":-45.157553,"median":30.222993,"eighty":53.208062,"marketCap":532650093},{"date":"2021-11-26","current":-45.321828,"twenty":-45.434162,"median":30.148892,"eighty":53.208062,"marketCap":522288744},{"date":"2021-12-03","current":-43.545807,"twenty":-45.434162,"median":30.04086,"eighty":53.208062,"marketCap":501821882},{"date":"2021-12-10","current":-46.731544,"twenty":-45.51053,"median":30.00271,"eighty":53.208062,"marketCap":538534316},{"date":"2021-12-17","current":-45.643732,"twenty":-45.679252,"median":29.97564,"eighty":53.208062,"marketCap":525998363},{"date":"2021-12-23","current":-35.609215,"twenty":-45.679252,"median":29.89443,"eighty":53.208062,"marketCap":410360591},{"date":"2021-12-31","current":-39.072455,"twenty":-45.679252,"median":29.493335,"eighty":53.208062,"marketCap":450270972},{"date":"2022-01-07","current":-35.331711,"twenty":-45.661492,"median":29.29864,"eighty":53.205059,"marketCap":407162643},{"date":"2022-01-14","current":-35.043108,"twenty":-45.661492,"median":28.987581,"eighty":53.205059,"marketCap":403836778},{"date":"2022-01-21","current":-34.132898,"twenty":-45.661492,"median":28.328875,"eighty":53.205059,"marketCap":393347511},{"date":"2022-01-28","current":-34.765605,"twenty":-45.661492,"median":27.874008,"eighty":53.205059,"marketCap":400638831},{"date":"2022-02-04","current":-33.133886,"twenty":-45.661492,"median":25.548793,"eighty":53.205059,"marketCap":381834901},{"date":"2022-02-11","current":-33.910895,"twenty":-45.661492,"median":24.866627,"eighty":53.205059,"marketCap":390789153},{"date":"2022-02-18","current":-34.254999,"twenty":-45.661492,"median":24.526224,"eighty":53.205059,"marketCap":394754608},{"date":"2022-02-25","current":-34.543602,"twenty":-45.661492,"median":24.451231,"eighty":53.205059,"marketCap":398080473},{"date":"2022-03-04","current":-37.296434,"twenty":-45.661492,"median":24.279737,"eighty":53.205059,"marketCap":429804110},{"date":"2022-03-11","current":-43.531344,"twenty":-45.734775,"median":24.176841,"eighty":53.205059,"marketCap":366403324},{"date":"2022-03-18","current":-46.922207,"twenty":-45.769242,"median":24.062511,"eighty":53.205059,"marketCap":394944215},{"date":"2022-03-25","current":-47.426254,"twenty":-45.997957,"median":23.94056,"eighty":53.205059,"marketCap":399186779},{"date":"2022-04-01","current":-47.976124,"twenty":-46.083297,"median":23.663411,"eighty":53.205059,"marketCap":403815032},{"date":"2022-04-08","current":-44.310326,"twenty":-46.167782,"median":23.45977,"eighty":53.205059,"marketCap":372960015},{"date":"2022-04-14","current":-43.012023,"twenty":-46.167782,"median":23.157826,"eighty":53.205059,"marketCap":362032197},{"date":"2022-04-22","current":-43.561892,"twenty":-46.167782,"median":23.029541,"eighty":53.205059,"marketCap":366660449},{"date":"2022-04-29","current":-42.172481,"twenty":-46.167782,"median":22.831021,"eighty":53.205059,"marketCap":354965775},{"date":"2022-05-06","current":-42.137438,"twenty":-46.185913,"median":22.546095,"eighty":53.166018,"marketCap":354965775},{"date":"2022-05-13","current":-40.413063,"twenty":-46.185913,"median":22.163398,"eighty":53.012578,"marketCap":340439646},{"date":"2022-05-20","current":-40.130893,"twenty":-46.185913,"median":22.044906,"eighty":52.90774,"marketCap":338062643},{"date":"2022-05-27","current":-42.905568,"twenty":-46.185913,"median":21.943067,"eighty":52.754576,"marketCap":361436505},{"date":"2022-06-03","current":-41.729858,"twenty":-46.185913,"median":21.757808,"eighty":52.64646,"marketCap":351532326},{"date":"2022-06-10","current":-43.234767,"twenty":-46.185913,"median":21.628929,"eighty":52.403199,"marketCap":364209675},{"date":"2022-06-17","current":-37.512979,"twenty":-46.185913,"median":21.553119,"eighty":52.244029,"marketCap":316009337},{"date":"2022-06-24","current":-44.128306,"twenty":-46.194669,"median":21.453347,"eighty":51.986793,"marketCap":371736851},{"date":"2022-07-01","current":-41.008756,"twenty":-46.194669,"median":21.356009,"eighty":51.38142,"marketCap":345457763},{"date":"2022-07-08","current":-44.065602,"twenty":-46.194669,"median":21.257082,"eighty":51.012579,"marketCap":371208628},{"date":"2022-07-15","current":-40.209274,"twenty":-46.194669,"median":20.999697,"eighty":50.655222,"marketCap":338722921},{"date":"2022-07-22","current":-38.28111,"twenty":-46.194669,"median":20.704033,"eighty":49.828657,"marketCap":322480068},{"date":"2022-07-29","current":-42.65475,"twenty":-46.194669,"median":20.514505,"eighty":49.576844,"marketCap":359323614},{"date":"2022-08-05","current":-44.822513,"twenty":-46.223239,"median":20.271909,"eighty":49.25054,"marketCap":365258657},{"date":"2022-08-12","current":-46.615413,"twenty":-46.276223,"median":20.090455,"eighty":48.737298,"marketCap":379869003},{"date":"2022-08-19","current":-45.066999,"twenty":-46.28453,"median":20.039934,"eighty":48.593142,"marketCap":367250977},{"date":"2022-08-26","current":-41.481198,"twenty":-46.28453,"median":19.899603,"eighty":48.593142,"marketCap":338030284},{"date":"2022-09-02","current":-35.287542,"twenty":-46.28453,"median":19.79575,"eighty":48.493717,"marketCap":287558179},{"date":"2022-09-09","current":-33.836922,"twenty":-46.28453,"median":19.644187,"eighty":48.348851,"marketCap":275737081},{"date":"2022-09-16","current":-29.289475,"twenty":-46.28453,"median":19.433684,"eighty":48.311546,"marketCap":238679930},{"date":"2022-09-23","current":-26.926106,"twenty":-46.28453,"median":19.133672,"eighty":48.14049,"marketCap":219420837},{"date":"2022-09-30","current":-24.13896,"twenty":-46.28453,"median":18.473788,"eighty":47.797005,"marketCap":196708389},{"date":"2022-10-07","current":-21.742993,"twenty":-46.28453,"median":17.968579,"eighty":47.589115,"marketCap":177183654},{"date":"2022-10-14","current":-18.890652,"twenty":-46.28453,"median":17.850697,"eighty":47.240841,"marketCap":153939921},{"date":"2022-10-21","current":-21.368114,"twenty":-46.28453,"median":17.699135,"eighty":47.022319,"marketCap":174128763},{"date":"2022-10-28","current":-23.24251,"twenty":-46.28453,"median":16.705558,"eighty":46.067167,"marketCap":189403216},{"date":"2022-11-04","current":-25.01468,"twenty":-46.28453,"median":-18.955848,"eighty":44.960564,"marketCap":222955841},{"date":"2022-11-11","current":-24.134617,"twenty":-46.28453,"median":-20.781347,"eighty":44.960564,"marketCap":215111837},{"date":"2022-11-18","current":-24.268863,"twenty":-46.28453,"median":-21.531105,"eighty":44.960564,"marketCap":216308380},{"date":"2022-11-25","current":-24.268863,"twenty":-46.28453,"median":-22.289013,"eighty":44.960564,"marketCap":216308380},{"date":"2022-12-02","current":-23.612545,"twenty":-46.28453,"median":-23.24251,"eighty":44.960564,"marketCap":210458615},{"date":"2022-12-09","current":-22.016498,"twenty":-46.28453,"median":-23.612545,"eighty":44.960564,"marketCap":196233048},{"date":"2022-12-16","current":-27.446041,"twenty":-46.28453,"median":-24.00037,"eighty":44.960564,"marketCap":244626564},{"date":"2022-12-23","current":-25.492002,"twenty":-46.28453,"median":-24.268863,"eighty":44.960564,"marketCap":227210216},{"date":"2022-12-30","current":-26.625643,"twenty":-46.28453,"median":-24.328529,"eighty":44.960564,"marketCap":237314357},{"date":"2023-01-06","current":-27.028384,"twenty":-46.28453,"median":-24.562737,"eighty":44.960564,"marketCap":240903986},{"date":"2023-01-13","current":-28.818343,"twenty":-46.28453,"median":-24.910266,"eighty":44.960564,"marketCap":256857893},{"date":"2023-01-20","current":-25.924576,"twenty":-46.28453,"median":-25.492002,"eighty":44.960564,"marketCap":231065744},{"date":"2023-01-27","current":-28.281355,"twenty":-46.28453,"median":-25.879827,"eighty":44.960564,"marketCap":252071721},{"date":"2023-02-03","current":-31.503282,"twenty":-46.28453,"median":-26.401898,"eighty":44.960564,"marketCap":280788752},{"date":"2023-02-10","current":-28.997339,"twenty":-46.28453,"median":-26.625643,"eighty":44.960564,"marketCap":258453283},{"date":"2023-02-17","current":-29.265833,"twenty":-46.28453,"median":-26.75989,"eighty":44.960564,"marketCap":260846369},{"date":"2023-02-24","current":-26.804639,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":238909748},{"date":"2023-03-03","current":-26.3124,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":234522424},{"date":"2023-03-10","current":-24.768222,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":209241936},{"date":"2023-03-17","current":-25.655631,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":216738768},{"date":"2023-03-24","current":-23.072636,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":194917632},{"date":"2023-03-31","current":-24.752375,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":209108064},{"date":"2023-04-06","current":-22.755705,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":192240192},{"date":"2023-04-14","current":-24.292824,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":205225776},{"date":"2023-04-21","current":-24.768222,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":209241936},{"date":"2023-04-28","current":-22.960868,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":193973416},{"date":"2023-05-05","current":-22.912967,"twenty":-46.306527,"median":-27.031334,"eighty":45.07027,"marketCap":193568742},{"date":"2023-05-12","current":-63.895789,"twenty":-46.512622,"median":-27.520623,"eighty":45.07027,"marketCap":239161938},{"date":"2023-05-19","current":-63.066909,"twenty":-46.663645,"median":-28.02032,"eighty":45.07027,"marketCap":236059442},{"date":"2023-05-26","current":-61.337074,"twenty":-46.828517,"median":-28.437977,"eighty":45.07027,"marketCap":229584669},{"date":"2023-06-02","current":-58.381939,"twenty":-46.966961,"median":-28.825801,"eighty":45.07027,"marketCap":218523598},{"date":"2023-06-09","current":-68.184339,"twenty":-47.140574,"median":-29.265833,"eighty":45.07027,"marketCap":255213980},{"date":"2023-06-16","current":-67.499612,"twenty":-47.414035,"median":-29.513844,"eighty":45.07027,"marketCap":252651049},{"date":"2023-06-23","current":-63.355215,"twenty":-47.516737,"median":-30.145896,"eighty":45.179977,"marketCap":237138571},{"date":"2023-06-30","current":-67.715842,"twenty":-47.82413,"median":-31.278324,"eighty":45.289683,"marketCap":253460395},{"date":"2023-07-07","current":-64.148056,"twenty":-47.976124,"median":-31.622256,"eighty":45.289683,"marketCap":240106175},{"date":"2023-07-14","current":-71.067397,"twenty":-48.142949,"median":-32.098498,"eighty":45.289683,"marketCap":266005268},{"date":"2023-07-21","current":-69.914174,"twenty":-48.195628,"median":-32.757122,"eighty":45.289683,"marketCap":261688753},{"date":"2023-07-28","current":-69.193409,"twenty":-48.418526,"median":-33.053478,"eighty":45.289683,"marketCap":258990931},{"date":"2023-08-04","current":279.036735,"twenty":-48.542359,"median":-33.341634,"eighty":45.313532,"marketCap":273456000},{"date":"2023-08-11","current":332.938335,"twenty":-48.542359,"median":-33.341634,"eighty":46.768335,"marketCap":326279568},{"date":"2023-08-18","current":310.60372,"twenty":-48.542359,"median":-33.341634,"eighty":47.22147,"marketCap":304391646},{"date":"2023-08-25","current":332.522161,"twenty":-48.542359,"median":-33.341634,"eighty":47.886355,"marketCap":325871718},{"date":"2023-09-01","current":334.880474,"twenty":-48.542359,"median":-33.341634,"eighty":48.486999,"marketCap":328182865},{"date":"2023-09-08","current":289.240178,"twenty":-48.542359,"median":-33.341634,"eighty":48.757289,"marketCap":283455374},{"date":"2023-09-15","current":294.650426,"twenty":-48.542359,"median":-33.341634,"eighty":49.988625,"marketCap":288757417},{"date":"2023-09-22","current":282.858859,"twenty":-48.542359,"median":-33.341634,"eighty":50.769447,"marketCap":277201682},{"date":"2023-09-29","current":276.061368,"twenty":-48.542359,"median":-33.341634,"eighty":51.114818,"marketCap":270540141},{"date":"2023-10-06","current":267.460461,"twenty":-48.542359,"median":-33.341634,"eighty":51.865623,"marketCap":262111252},{"date":"2023-10-13","current":279.390752,"twenty":-48.542359,"median":-33.341634,"eighty":52.241026,"marketCap":273802937},{"date":"2023-10-20","current":264.963424,"twenty":-48.543786,"median":-33.421151,"eighty":52.514318,"marketCap":259664156},{"date":"2023-10-27","current":248.039059,"twenty":-48.548068,"median":-33.476807,"eighty":52.64646,"marketCap":243078278},{"date":"2023-11-03","current":96.136761,"twenty":-48.548068,"median":-33.476807,"eighty":52.862692,"marketCap":237457800},{"date":"2023-11-10","current":102.765135,"twenty":-48.548068,"median":-33.476807,"eighty":53.045888,"marketCap":253829884},{"date":"2023-11-17","current":112.544398,"twenty":-48.548068,"median":-33.476807,"eighty":53.214069,"marketCap":277984664},{"date":"2023-11-24","current":111.936647,"twenty":-48.548068,"median":-33.476807,"eighty":54.234233,"marketCap":276483519},{"date":"2023-11-30","current":108.400643,"twenty":-48.548068,"median":-33.476807,"eighty":54.827384,"marketCap":267749588},{"date":"2023-12-08","current":114.920151,"twenty":-48.548068,"median":-33.476807,"eighty":56.179165,"marketCap":283852774},{"date":"2023-12-15","current":116.467153,"twenty":-48.548068,"median":-33.476807,"eighty":56.528743,"marketCap":287673869},{"date":"2023-12-21","current":114.588651,"twenty":-48.548068,"median":-33.476807,"eighty":58.463328,"marketCap":283033968},{"date":"2023-12-29","current":122.378911,"twenty":-48.552118,"median":-33.53349,"eighty":61.436218,"marketCap":302275911},{"date":"2024-01-05","current":110.389645,"twenty":-48.554741,"median":-33.544591,"eighty":63.838699,"marketCap":272662424},{"date":"2024-01-12","current":102.212635,"twenty":-48.554741,"median":-33.544591,"eighty":65.84172,"marketCap":252465208},{"date":"2024-01-19","current":104.919888,"twenty":-48.557364,"median":-33.544935,"eighty":66.386806,"marketCap":259152124},{"date":"2024-01-26","current":112.102398,"twenty":-48.554741,"median":-33.544591,"eighty":67.625995,"marketCap":276892922},{"date":"2024-02-02","current":107.627142,"twenty":-48.554741,"median":-33.544591,"eighty":68.61421,"marketCap":265839040},{"date":"2024-02-09","current":108.511143,"twenty":-48.554741,"median":-33.544591,"eighty":68.943614,"marketCap":268022523},{"date":"2024-02-16","current":121.052909,"twenty":-48.554741,"median":-33.544591,"eighty":69.273019,"marketCap":299000686},{"date":"2024-02-23","current":114.3124,"twenty":-48.554741,"median":-33.544591,"eighty":69.712225,"marketCap":282351629},{"date":"2024-03-01","current":115.362152,"twenty":-48.552118,"median":-33.53349,"eighty":70.884749,"marketCap":284944515},{"date":"2024-03-08","current":24.793002,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":270888344},{"date":"2024-03-15","current":34.746643,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":379641822},{"date":"2024-03-22","current":35.465018,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":387490782},{"date":"2024-03-28","current":36.800942,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":402087095},{"date":"2024-04-05","current":35.603651,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":389005494},{"date":"2024-04-12","current":34.935689,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":381707338},{"date":"2024-04-19","current":33.66278,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":367799531},{"date":"2024-04-26","current":34.662822,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":378725998},{"date":"2024-05-03","current":30.419779,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":393510267},{"date":"2024-05-10","current":36.742992,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":475307345},{"date":"2024-05-17","current":33.901819,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":438553928},{"date":"2024-05-24","current":33.453213,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":432750757},{"date":"2024-05-31","current":34.916524,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":451680149},{"date":"2024-06-07","current":33.805689,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":437310392},{"date":"2024-06-14","current":32.545319,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":421006244},{"date":"2024-06-21","current":30.003216,"twenty":-48.557364,"median":-33.544935,"eighty":72.174917,"marketCap":388121608},{"date":"2024-06-28","current":30.280925,"twenty":-48.565233,"median":-33.555691,"eighty":72.457941,"marketCap":391714047},{"date":"2024-07-05","current":31.370398,"twenty":-48.565233,"median":-33.555691,"eighty":72.457941,"marketCap":405807463},{"date":"2024-07-12","current":34.20089,"twenty":-48.565233,"median":-33.555691,"eighty":72.457941,"marketCap":442422709},{"date":"2024-07-15","current":34.766988,"twenty":-48.565233,"median":-33.555691,"eighty":72.457941,"marketCap":449745758},{"date":"2024-08-02","current":26.949914,"twenty":-48.615067,"median":-33.824085,"eighty":73.519986,"marketCap":461732880},{"date":"2024-08-09","current":29.437864,"twenty":-48.615067,"median":-33.824085,"eighty":73.519986,"marketCap":504358932},{"date":"2024-08-16","current":29.519546,"twenty":-48.615067,"median":-33.824085,"eighty":73.519986,"marketCap":505758374},{"date":"2024-08-23","current":29.666572,"twenty":-48.615067,"median":-33.824085,"eighty":73.519986,"marketCap":508277370},{"date":"2024-08-30","current":31.643254,"twenty":-48.615067,"median":-33.824085,"eighty":73.19518,"marketCap":542143869},{"date":"2024-09-06","current":31.773944,"twenty":-48.615067,"median":-33.824085,"eighty":73.19518,"marketCap":544382976},{"date":"2024-09-13","current":30.614072,"twenty":-48.615067,"median":-33.824085,"eighty":70.551422,"marketCap":524510899},{"date":"2024-09-20","current":33.587264,"twenty":-48.615067,"median":-33.824085,"eighty":68.892635,"marketCap":575450591},{"date":"2024-09-27","current":33.317716,"twenty":-48.615067,"median":-33.824085,"eighty":68.269118,"marketCap":570832432},{"date":"2024-10-04","current":34.012005,"twenty":-48.615067,"median":-33.824085,"eighty":66.488765,"marketCap":582727690},{"date":"2024-10-11","current":34.959506,"twenty":-48.615067,"median":-33.824085,"eighty":59.413195,"marketCap":598961218},{"date":"2024-10-18","current":37.573301,"twenty":-48.615067,"median":-33.824085,"eighty":55.621496,"marketCap":643743366},{"date":"2024-10-25","current":36.135714,"twenty":-48.615067,"median":-33.824085,"eighty":51.510851,"marketCap":619113185},{"date":"2024-10-31","current":38.961879,"twenty":-48.615067,"median":-33.824085,"eighty":50.727307,"marketCap":667533881},{"date":"2024-11-08","current":26.729549,"twenty":-48.615067,"median":-33.836758,"eighty":48.723971,"marketCap":612454146},{"date":"2024-11-15","current":26.162409,"twenty":-48.615067,"median":-33.836758,"eighty":47.197621,"marketCap":599459270},{"date":"2024-11-22","current":25.755547,"twenty":-48.615067,"median":-33.836758,"eighty":45.647421,"marketCap":590136859},{"date":"2024-11-29","current":26.945308,"twenty":-48.615067,"median":-33.836758,"eighty":44.741151,"marketCap":617397849},{"date":"2024-12-06","current":26.741878,"twenty":-48.615067,"median":-33.836758,"eighty":38.806685,"marketCap":612736643},{"date":"2024-12-13","current":25.632256,"twenty":-48.615067,"median":-33.836758,"eighty":37.377266,"marketCap":587311886},{"date":"2024-12-20","current":23.739735,"twenty":-48.615067,"median":-33.836758,"eighty":36.901767,"marketCap":543948551},{"date":"2024-12-27","current":23.890767,"twenty":-48.615067,"median":-33.836758,"eighty":36.536278,"marketCap":547409143},{"date":"2025-01-03","current":23.228076,"twenty":-48.615067,"median":-33.836758,"eighty":36.230933,"marketCap":532224913},{"date":"2025-01-10","current":22.562303,"twenty":-48.617862,"median":-33.83684,"eighty":35.808791,"marketCap":516970059},{"date":"2025-01-17","current":23.419178,"twenty":-48.617862,"median":-33.83684,"eighty":35.508516,"marketCap":536603621},{"date":"2025-01-24","current":23.308216,"twenty":-48.617862,"median":-33.83684,"eighty":35.356398,"marketCap":534061145},{"date":"2025-01-31","current":22.439012,"twenty":-48.617862,"median":-33.83684,"eighty":35.066729,"marketCap":514145086},{"date":"2025-02-07","current":22.099961,"twenty":-48.617862,"median":-33.83684,"eighty":34.890318,"marketCap":506376410},{"date":"2025-02-14","current":21.415695,"twenty":-48.617862,"median":-33.83684,"eighty":34.726275,"marketCap":490697810},{"date":"2025-02-21","current":20.158124,"twenty":-48.617862,"median":-33.83684,"eighty":34.548395,"marketCap":461883085},{"date":"2025-02-28","current":20.158124,"twenty":-48.617862,"median":-33.83684,"eighty":34.298723,"marketCap":461883085},{"date":"2025-03-07","current":20.227079,"twenty":-48.620657,"median":-33.836922,"eighty":34.155845,"marketCap":456525180},{"date":"2025-03-11","current":25.725652,"twenty":-48.620657,"median":-33.836922,"eighty":34.058863,"marketCap":580627972}],"customCompares":[{"symbol":"WLDN","name":"Willdan","items":[{"date":"2020-03-13","value":58.669099,"marketCap":284017110},{"date":"2020-03-20","value":44.741151,"marketCap":216591910},{"date":"2020-03-27","value":47.22147,"marketCap":228599137},{"date":"2020-04-03","value":44.621904,"marketCap":216014639},{"date":"2020-04-09","value":51.967466,"marketCap":251574505},{"date":"2020-04-17","value":50.974452,"marketCap":246767321},{"date":"2020-04-24","value":50.156937,"marketCap":242809732},{"date":"2020-05-01","value":56.432565,"marketCap":273190048},{"date":"2020-05-08","value":-90.391844,"marketCap":261774780},{"date":"2020-05-15","value":-83.512892,"marketCap":241853335},{"date":"2020-05-22","value":-93.569839,"marketCap":270978255},{"date":"2020-05-29","value":-98.356946,"marketCap":284841717},{"date":"2020-06-05","value":-110.827561,"marketCap":320956618},{"date":"2020-06-12","value":-95.500773,"marketCap":276570240},{"date":"2020-06-19","value":-93.770979,"marketCap":271560754},{"date":"2020-06-26","value":-87.254076,"marketCap":252687805},{"date":"2020-07-02","value":-99.322413,"marketCap":287637709},{"date":"2020-07-10","value":-94.052573,"marketCap":272376251},{"date":"2020-07-17","value":-105.03476,"marketCap":304180664},{"date":"2020-07-24","value":-100.609703,"marketCap":291365699},{"date":"2020-07-31","value":-99.20173,"marketCap":287288210},{"date":"2020-08-07","value":-36.764208,"marketCap":350032020},{"date":"2020-08-14","value":-36.13056,"marketCap":343999065},{"date":"2020-08-21","value":-35.48424,"marketCap":337845452},{"date":"2020-08-28","value":-36.384019,"marketCap":346412247},{"date":"2020-09-04","value":-36.054523,"marketCap":343275111},{"date":"2020-09-11","value":-34.939304,"marketCap":332657111},{"date":"2020-09-18","value":-35.05336,"marketCap":333743042},{"date":"2020-09-25","value":-34.951977,"marketCap":332777770},{"date":"2020-10-02","value":-34.090217,"marketCap":324572952},{"date":"2020-10-09","value":-36.003831,"marketCap":342792474},{"date":"2020-10-16","value":-39.70433,"marketCap":378024928},{"date":"2020-10-23","value":-36.700843,"marketCap":349428724},{"date":"2020-10-30","value":-33.165092,"marketCap":315764838},{"date":"2020-11-06","value":-58.028421,"marketCap":423433391},{"date":"2020-11-13","value":-62.909626,"marketCap":459051540},{"date":"2020-11-20","value":-61.685188,"marketCap":450116818},{"date":"2020-11-27","value":-63.157823,"marketCap":460862633},{"date":"2020-12-04","value":-60.808226,"marketCap":443717625},{"date":"2020-12-11","value":-63.108183,"marketCap":460500414},{"date":"2020-12-18","value":-69.14764,"marketCap":504570328},{"date":"2020-12-24","value":-68.436142,"marketCap":499378530},{"date":"2020-12-31","value":-68.998722,"marketCap":503483673},{"date":"2021-01-08","value":-79.753918,"marketCap":581964341},{"date":"2021-01-15","value":-80.862531,"marketCap":590053887},{"date":"2021-01-22","value":-83.327953,"marketCap":608044071},{"date":"2021-01-29","value":-73.946112,"marketCap":539584780},{"date":"2021-02-05","value":-87.398381,"marketCap":637745986},{"date":"2021-02-12","value":-81.805679,"marketCap":596936038},{"date":"2021-02-19","value":-76.394988,"marketCap":557454225},{"date":"2021-02-26","value":-72.572756,"marketCap":529563403},{"date":"2021-03-05","value":-74.707249,"marketCap":545138797},{"date":"2021-03-12","value":-40.399117,"marketCap":585625600},{"date":"2021-03-19","value":-34.57768,"marketCap":501238046},{"date":"2021-03-26","value":-31.403557,"marketCap":455225960},{"date":"2021-04-01","value":-35.919929,"marketCap":520695285},{"date":"2021-04-09","value":-35.74265,"marketCap":518125461},{"date":"2021-04-16","value":-33.421151,"marketCap":484473004},{"date":"2021-04-23","value":-33.891982,"marketCap":491298174},{"date":"2021-04-30","value":-32.93424,"marketCap":477414748},{"date":"2021-05-07","value":-46.821087,"marketCap":473267543},{"date":"2021-05-14","value":-47.551699,"marketCap":480652569},{"date":"2021-05-21","value":-47.155434,"marketCap":476647131},{"date":"2021-05-28","value":-45.025515,"marketCap":455117901},{"date":"2021-06-04","value":-48.542359,"marketCap":490666164},{"date":"2021-06-11","value":-48.418526,"marketCap":489414465},{"date":"2021-06-18","value":-48.31946,"marketCap":488413105},{"date":"2021-06-25","value":-47.204967,"marketCap":477147811},{"date":"2021-07-02","value":-47.774597,"marketCap":482905628},{"date":"2021-07-09","value":-48.468059,"marketCap":489915145},{"date":"2021-07-16","value":-47.266884,"marketCap":477773660},{"date":"2021-07-23","value":-50.015966,"marketCap":505561387},{"date":"2021-07-30","value":-51.080926,"marketCap":516326002},{"date":"2021-08-06","value":-47.395428,"marketCap":460873145},{"date":"2021-08-13","value":-48.56261,"marketCap":472222816},{"date":"2021-08-20","value":-48.615067,"marketCap":472732913},{"date":"2021-08-27","value":-49.611761,"marketCap":482424767},{"date":"2021-09-03","value":-50.713371,"marketCap":493136816},{"date":"2021-09-10","value":-50.096994,"marketCap":487143169},{"date":"2021-09-17","value":-46.031531,"marketCap":447610608},{"date":"2021-09-24","value":-43.906999,"marketCap":426951657},{"date":"2021-10-01","value":-44.995494,"marketCap":437536182},{"date":"2021-10-08","value":-43.513567,"marketCap":423125926},{"date":"2021-10-15","value":-44.0906,"marketCap":428736999},{"date":"2021-10-22","value":-44.051257,"marketCap":428354426},{"date":"2021-10-29","value":-43.841427,"marketCap":426314035},{"date":"2021-11-05","value":-41.414582,"marketCap":477261647},{"date":"2021-11-12","value":-45.51053,"marketCap":524463349},{"date":"2021-11-19","value":-46.220938,"marketCap":532650093},{"date":"2021-11-26","value":-45.321828,"marketCap":522288744},{"date":"2021-12-03","value":-43.545807,"marketCap":501821882},{"date":"2021-12-10","value":-46.731544,"marketCap":538534316},{"date":"2021-12-17","value":-45.643732,"marketCap":525998363},{"date":"2021-12-23","value":-35.609215,"marketCap":410360591},{"date":"2021-12-31","value":-39.072455,"marketCap":450270972},{"date":"2022-01-07","value":-35.331711,"marketCap":407162643},{"date":"2022-01-14","value":-35.043108,"marketCap":403836778},{"date":"2022-01-21","value":-34.132898,"marketCap":393347511},{"date":"2022-01-28","value":-34.765605,"marketCap":400638831},{"date":"2022-02-04","value":-33.133886,"marketCap":381834901},{"date":"2022-02-11","value":-33.910895,"marketCap":390789153},{"date":"2022-02-18","value":-34.254999,"marketCap":394754608},{"date":"2022-02-25","value":-34.543602,"marketCap":398080473},{"date":"2022-03-04","value":-37.296434,"marketCap":429804110},{"date":"2022-03-11","value":-43.531344,"marketCap":366403324},{"date":"2022-03-18","value":-46.922207,"marketCap":394944215},{"date":"2022-03-25","value":-47.426254,"marketCap":399186779},{"date":"2022-04-01","value":-47.976124,"marketCap":403815032},{"date":"2022-04-08","value":-44.310326,"marketCap":372960015},{"date":"2022-04-14","value":-43.012023,"marketCap":362032197},{"date":"2022-04-22","value":-43.561892,"marketCap":366660449},{"date":"2022-04-29","value":-42.172481,"marketCap":354965775},{"date":"2022-05-06","value":-42.137438,"marketCap":354965775},{"date":"2022-05-13","value":-40.413063,"marketCap":340439646},{"date":"2022-05-20","value":-40.130893,"marketCap":338062643},{"date":"2022-05-27","value":-42.905568,"marketCap":361436505},{"date":"2022-06-03","value":-41.729858,"marketCap":351532326},{"date":"2022-06-10","value":-43.234767,"marketCap":364209675},{"date":"2022-06-17","value":-37.512979,"marketCap":316009337},{"date":"2022-06-24","value":-44.128306,"marketCap":371736851},{"date":"2022-07-01","value":-41.008756,"marketCap":345457763},{"date":"2022-07-08","value":-44.065602,"marketCap":371208628},{"date":"2022-07-15","value":-40.209274,"marketCap":338722921},{"date":"2022-07-22","value":-38.28111,"marketCap":322480068},{"date":"2022-07-29","value":-42.65475,"marketCap":359323614},{"date":"2022-08-05","value":-44.822513,"marketCap":365258657},{"date":"2022-08-12","value":-46.615413,"marketCap":379869003},{"date":"2022-08-19","value":-45.066999,"marketCap":367250977},{"date":"2022-08-26","value":-41.481198,"marketCap":338030284},{"date":"2022-09-02","value":-35.287542,"marketCap":287558179},{"date":"2022-09-09","value":-33.836922,"marketCap":275737081},{"date":"2022-09-16","value":-29.289475,"marketCap":238679930},{"date":"2022-09-23","value":-26.926106,"marketCap":219420837},{"date":"2022-09-30","value":-24.13896,"marketCap":196708389},{"date":"2022-10-07","value":-21.742993,"marketCap":177183654},{"date":"2022-10-14","value":-18.890652,"marketCap":153939921},{"date":"2022-10-21","value":-21.368114,"marketCap":174128763},{"date":"2022-10-28","value":-23.24251,"marketCap":189403216},{"date":"2022-11-04","value":-25.01468,"marketCap":222955841},{"date":"2022-11-11","value":-24.134617,"marketCap":215111837},{"date":"2022-11-18","value":-24.268863,"marketCap":216308380},{"date":"2022-11-25","value":-24.268863,"marketCap":216308380},{"date":"2022-12-02","value":-23.612545,"marketCap":210458615},{"date":"2022-12-09","value":-22.016498,"marketCap":196233048},{"date":"2022-12-16","value":-27.446041,"marketCap":244626564},{"date":"2022-12-23","value":-25.492002,"marketCap":227210216},{"date":"2022-12-30","value":-26.625643,"marketCap":237314357},{"date":"2023-01-06","value":-27.028384,"marketCap":240903986},{"date":"2023-01-13","value":-28.818343,"marketCap":256857893},{"date":"2023-01-20","value":-25.924576,"marketCap":231065744},{"date":"2023-01-27","value":-28.281355,"marketCap":252071721},{"date":"2023-02-03","value":-31.503282,"marketCap":280788752},{"date":"2023-02-10","value":-28.997339,"marketCap":258453283},{"date":"2023-02-17","value":-29.265833,"marketCap":260846369},{"date":"2023-02-24","value":-26.804639,"marketCap":238909748},{"date":"2023-03-03","value":-26.3124,"marketCap":234522424},{"date":"2023-03-10","value":-24.768222,"marketCap":209241936},{"date":"2023-03-17","value":-25.655631,"marketCap":216738768},{"date":"2023-03-24","value":-23.072636,"marketCap":194917632},{"date":"2023-03-31","value":-24.752375,"marketCap":209108064},{"date":"2023-04-06","value":-22.755705,"marketCap":192240192},{"date":"2023-04-14","value":-24.292824,"marketCap":205225776},{"date":"2023-04-21","value":-24.768222,"marketCap":209241936},{"date":"2023-04-28","value":-22.960868,"marketCap":193973416},{"date":"2023-05-05","value":-22.912967,"marketCap":193568742},{"date":"2023-05-12","value":-63.895789,"marketCap":239161938},{"date":"2023-05-19","value":-63.066909,"marketCap":236059442},{"date":"2023-05-26","value":-61.337074,"marketCap":229584669},{"date":"2023-06-02","value":-58.381939,"marketCap":218523598},{"date":"2023-06-09","value":-68.184339,"marketCap":255213980},{"date":"2023-06-16","value":-67.499612,"marketCap":252651049},{"date":"2023-06-23","value":-63.355215,"marketCap":237138571},{"date":"2023-06-30","value":-67.715842,"marketCap":253460395},{"date":"2023-07-07","value":-64.148056,"marketCap":240106175},{"date":"2023-07-14","value":-71.067397,"marketCap":266005268},{"date":"2023-07-21","value":-69.914174,"marketCap":261688753},{"date":"2023-07-28","value":-69.193409,"marketCap":258990931},{"date":"2023-08-04","value":279.036735,"marketCap":273456000},{"date":"2023-08-11","value":332.938335,"marketCap":326279568},{"date":"2023-08-18","value":310.60372,"marketCap":304391646},{"date":"2023-08-25","value":332.522161,"marketCap":325871718},{"date":"2023-09-01","value":334.880474,"marketCap":328182865},{"date":"2023-09-08","value":289.240178,"marketCap":283455374},{"date":"2023-09-15","value":294.650426,"marketCap":288757417},{"date":"2023-09-22","value":282.858859,"marketCap":277201682},{"date":"2023-09-29","value":276.061368,"marketCap":270540141},{"date":"2023-10-06","value":267.460461,"marketCap":262111252},{"date":"2023-10-13","value":279.390752,"marketCap":273802937},{"date":"2023-10-20","value":264.963424,"marketCap":259664156},{"date":"2023-10-27","value":248.039059,"marketCap":243078278},{"date":"2023-11-03","value":96.136761,"marketCap":237457800},{"date":"2023-11-10","value":102.765135,"marketCap":253829884},{"date":"2023-11-17","value":112.544398,"marketCap":277984664},{"date":"2023-11-24","value":111.936647,"marketCap":276483519},{"date":"2023-11-30","value":108.400643,"marketCap":267749588},{"date":"2023-12-08","value":114.920151,"marketCap":283852774},{"date":"2023-12-15","value":116.467153,"marketCap":287673869},{"date":"2023-12-21","value":114.588651,"marketCap":283033968},{"date":"2023-12-29","value":122.378911,"marketCap":302275911},{"date":"2024-01-05","value":110.389645,"marketCap":272662424},{"date":"2024-01-12","value":102.212635,"marketCap":252465208},{"date":"2024-01-19","value":104.919888,"marketCap":259152124},{"date":"2024-01-26","value":112.102398,"marketCap":276892922},{"date":"2024-02-02","value":107.627142,"marketCap":265839040},{"date":"2024-02-09","value":108.511143,"marketCap":268022523},{"date":"2024-02-16","value":121.052909,"marketCap":299000686},{"date":"2024-02-23","value":114.3124,"marketCap":282351629},{"date":"2024-03-01","value":115.362152,"marketCap":284944515},{"date":"2024-03-08","value":24.793002,"marketCap":270888344},{"date":"2024-03-15","value":34.746643,"marketCap":379641822},{"date":"2024-03-22","value":35.465018,"marketCap":387490782},{"date":"2024-03-28","value":36.800942,"marketCap":402087095},{"date":"2024-04-05","value":35.603651,"marketCap":389005494},{"date":"2024-04-12","value":34.935689,"marketCap":381707338},{"date":"2024-04-19","value":33.66278,"marketCap":367799531},{"date":"2024-04-26","value":34.662822,"marketCap":378725998},{"date":"2024-05-03","value":30.419779,"marketCap":393510267},{"date":"2024-05-10","value":36.742992,"marketCap":475307345},{"date":"2024-05-17","value":33.901819,"marketCap":438553928},{"date":"2024-05-24","value":33.453213,"marketCap":432750757},{"date":"2024-05-31","value":34.916524,"marketCap":451680149},{"date":"2024-06-07","value":33.805689,"marketCap":437310392},{"date":"2024-06-14","value":32.545319,"marketCap":421006244},{"date":"2024-06-21","value":30.003216,"marketCap":388121608},{"date":"2024-06-28","value":30.280925,"marketCap":391714047},{"date":"2024-07-05","value":31.370398,"marketCap":405807463},{"date":"2024-07-12","value":34.20089,"marketCap":442422709},{"date":"2024-07-15","value":34.766988,"marketCap":449745758},{"date":"2024-08-02","value":26.949914,"marketCap":461732880},{"date":"2024-08-09","value":29.437864,"marketCap":504358932},{"date":"2024-08-16","value":29.519546,"marketCap":505758374},{"date":"2024-08-23","value":29.666572,"marketCap":508277370},{"date":"2024-08-30","value":31.643254,"marketCap":542143869},{"date":"2024-09-06","value":31.773944,"marketCap":544382976},{"date":"2024-09-13","value":30.614072,"marketCap":524510899},{"date":"2024-09-20","value":33.587264,"marketCap":575450591},{"date":"2024-09-27","value":33.317716,"marketCap":570832432},{"date":"2024-10-04","value":34.012005,"marketCap":582727690},{"date":"2024-10-11","value":34.959506,"marketCap":598961218},{"date":"2024-10-18","value":37.573301,"marketCap":643743366},{"date":"2024-10-25","value":36.135714,"marketCap":619113185},{"date":"2024-10-31","value":38.961879,"marketCap":667533881},{"date":"2024-11-08","value":26.729549,"marketCap":612454146},{"date":"2024-11-15","value":26.162409,"marketCap":599459270},{"date":"2024-11-22","value":25.755547,"marketCap":590136859},{"date":"2024-11-29","value":26.945308,"marketCap":617397849},{"date":"2024-12-06","value":26.741878,"marketCap":612736643},{"date":"2024-12-13","value":25.632256,"marketCap":587311886},{"date":"2024-12-20","value":23.739735,"marketCap":543948551},{"date":"2024-12-27","value":23.890767,"marketCap":547409143},{"date":"2025-01-03","value":23.228076,"marketCap":532224913},{"date":"2025-01-10","value":22.562303,"marketCap":516970059},{"date":"2025-01-17","value":23.419178,"marketCap":536603621},{"date":"2025-01-24","value":23.308216,"marketCap":534061145},{"date":"2025-01-31","value":22.439012,"marketCap":514145086},{"date":"2025-02-07","value":22.099961,"marketCap":506376410},{"date":"2025-02-14","value":21.415695,"marketCap":490697810},{"date":"2025-02-21","value":20.158124,"marketCap":461883085},{"date":"2025-02-28","value":20.158124,"marketCap":461883085},{"date":"2025-03-07","value":20.227079,"marketCap":456525180},{"date":"2025-03-11","value":25.725652,"marketCap":580627972}]},{"symbol":"RELX","name":"Relx PLC","items":[{"date":"2020-03-13","value":19.498278,"marketCap":36401751312.43},{"date":"2020-03-20","value":19.251619,"marketCap":34036236055.96},{"date":"2020-03-27","value":21.666439,"marketCap":40474642789.58},{"date":"2020-04-03","value":21.573399,"marketCap":39754096391.66},{"date":"2020-04-09","value":22.913862,"marketCap":42957960466.88},{"date":"2020-04-17","value":23.518668,"marketCap":44241175416.84},{"date":"2020-04-24","value":22.231188,"marketCap":41260251747.44},{"date":"2020-05-01","value":22.998555,"marketCap":43390779598.85},{"date":"2020-05-08","value":23.772206,"marketCap":44486242339.88},{"date":"2020-05-15","value":22.800346,"marketCap":41591846864.96},{"date":"2020-05-22","value":24.072716,"marketCap":44135951592.23},{"date":"2020-05-29","value":23.958317,"marketCap":44503607347.48},{"date":"2020-06-05","value":24.419141,"marketCap":46741886068.04},{"date":"2020-06-12","value":23.453629,"marketCap":44229950939.16},{"date":"2020-06-19","value":24.489477,"marketCap":45579706864.78},{"date":"2020-06-26","value":24.208136,"marketCap":44910007997.53},{"date":"2020-07-02","value":23.933737,"marketCap":44930986916.23},{"date":"2020-07-10","value":23.147242,"marketCap":44047337925.63},{"date":"2020-07-17","value":23.16003,"marketCap":43705841722.36},{"date":"2020-07-24","value":25.24436,"marketCap":41133312362.51},{"date":"2020-07-31","value":24.398349,"marketCap":40839689975.17},{"date":"2020-08-07","value":25.822173,"marketCap":42953228385.28},{"date":"2020-08-14","value":26.110265,"marketCap":43591814530.4},{"date":"2020-08-21","value":26.201242,"marketCap":43697318829.69},{"date":"2020-08-28","value":25.814591,"marketCap":43890765388.16},{"date":"2020-09-04","value":25.693289,"marketCap":43213352970.38},{"date":"2020-09-11","value":27.285379,"marketCap":44433955954.09},{"date":"2020-09-18","value":27.29296,"marketCap":45046289801.79},{"date":"2020-09-25","value":26.277055,"marketCap":42524476153.4},{"date":"2020-10-02","value":26.399721,"marketCap":43528600869.71},{"date":"2020-10-09","value":25.583702,"marketCap":42402086737},{"date":"2020-10-16","value":25.848152,"marketCap":42533286018.37},{"date":"2020-10-23","value":24.707237,"marketCap":41067517361.41},{"date":"2020-10-30","value":23.082755,"marketCap":38099435169.59},{"date":"2020-11-06","value":25.327242,"marketCap":42506792035.3},{"date":"2020-11-13","value":26.770411,"marketCap":44921766275.91},{"date":"2020-11-20","value":26.93664,"marketCap":45615268804.5},{"date":"2020-11-27","value":26.324615,"marketCap":44701249757.42},{"date":"2020-12-04","value":26.492503,"marketCap":45468132021.66},{"date":"2020-12-11","value":27.512608,"marketCap":46345448603.73},{"date":"2020-12-18","value":27.217911,"marketCap":46789392554.31},{"date":"2020-12-24","value":27.089454,"marketCap":46744543298.89},{"date":"2020-12-31","value":27.089454,"marketCap":47119168482.06},{"date":"2021-01-08","value":28.519156,"marketCap":49305745984.53},{"date":"2021-01-15","value":27.589676,"marketCap":47777902297.19},{"date":"2021-01-22","value":28.25467,"marketCap":49182867583.93},{"date":"2021-01-29","value":27.393201,"marketCap":47867089401.71},{"date":"2021-02-05","value":27.561037,"marketCap":48199373348.98},{"date":"2021-02-12","value":29.363363,"marketCap":49756699037.84},{"date":"2021-02-19","value":27.704969,"marketCap":47544841283.44},{"date":"2021-02-26","value":26.634854,"marketCap":45399055165.02},{"date":"2021-03-05","value":26.730576,"marketCap":45162847183.38},{"date":"2021-03-12","value":27.108282,"marketCap":46127644041.59},{"date":"2021-03-19","value":28.084023,"marketCap":47698452288.84},{"date":"2021-03-26","value":28.438122,"marketCap":48007421956.8},{"date":"2021-04-01","value":28.88102,"marketCap":48889276186.26},{"date":"2021-04-09","value":30.069313,"marketCap":50506839692.06},{"date":"2021-04-16","value":30.462787,"marketCap":51533366238.22},{"date":"2021-04-23","value":30.537744,"marketCap":51751722594.36},{"date":"2021-04-30","value":29.585408,"marketCap":50023537217.33},{"date":"2021-05-07","value":30.116867,"marketCap":51563196802.39},{"date":"2021-05-14","value":29.258859,"marketCap":50464790564.5},{"date":"2021-05-21","value":29.479265,"marketCap":51118663573.51},{"date":"2021-05-28","value":28.951865,"marketCap":50258949938.31},{"date":"2021-06-04","value":29.079897,"marketCap":50426138419.8},{"date":"2021-06-11","value":29.898606,"marketCap":51620579036.31},{"date":"2021-06-18","value":30.213494,"marketCap":51027011184.7},{"date":"2021-06-25","value":30.504765,"marketCap":51936726657.02},{"date":"2021-07-02","value":31.176073,"marketCap":52641072709.34},{"date":"2021-07-09","value":31.616947,"marketCap":53521344137.42},{"date":"2021-07-16","value":32.372731,"marketCap":54631493464.77},{"date":"2021-07-23","value":32.530185,"marketCap":54776375052.96},{"date":"2021-07-30","value":30.404497,"marketCap":56656180756.77},{"date":"2021-08-06","value":30.668933,"marketCap":56992013039.98},{"date":"2021-08-13","value":31.22995,"marketCap":57999159511.04},{"date":"2021-08-20","value":31.287491,"marketCap":57094738525.96},{"date":"2021-08-27","value":31.316261,"marketCap":57683770535.27},{"date":"2021-09-03","value":31.527326,"marketCap":58572541309.08},{"date":"2021-09-10","value":31.340263,"marketCap":58155667712.18},{"date":"2021-09-17","value":31.599273,"marketCap":58237894990.85},{"date":"2021-09-24","value":31.584884,"marketCap":57855680377.01},{"date":"2021-10-01","value":31.226682,"marketCap":56687330976.09},{"date":"2021-10-08","value":30.881317,"marketCap":56435002119.33},{"date":"2021-10-15","value":31.471315,"marketCap":58033194206.53},{"date":"2021-10-22","value":32.320335,"marketCap":59616839012.47},{"date":"2021-10-29","value":32.579358,"marketCap":59747550105.38},{"date":"2021-11-05","value":33.819466,"marketCap":61132434031.65},{"date":"2021-11-12","value":34.251204,"marketCap":61563222197.93},{"date":"2021-11-19","value":34.064118,"marketCap":61461911245.91},{"date":"2021-11-26","value":33.229424,"marketCap":59298746473.57},{"date":"2021-12-03","value":33.735157,"marketCap":59771400223.46},{"date":"2021-12-10","value":34.5699,"marketCap":61301449659.24},{"date":"2021-12-17","value":33.677588,"marketCap":59890337438.12},{"date":"2021-12-23","value":34.181313,"marketCap":61388193775.8},{"date":"2021-12-31","value":34.572327,"marketCap":62729401532.8},{"date":"2022-01-07","value":32.140078,"marketCap":58443642381.02},{"date":"2022-01-14","value":31.607529,"marketCap":57915368675.39},{"date":"2022-01-21","value":32.586268,"marketCap":59206789326.25},{"date":"2022-01-28","value":32.140078,"marketCap":57821417360.78},{"date":"2022-02-04","value":32.61752,"marketCap":59213792793.95},{"date":"2022-02-11","value":29.896267,"marketCap":59806358118.12},{"date":"2022-02-18","value":29.281736,"marketCap":58528459152.92},{"date":"2022-02-25","value":29.665063,"marketCap":58518583451.79},{"date":"2022-03-04","value":29.605131,"marketCap":57549122095.07},{"date":"2022-03-11","value":27.66813,"marketCap":53144718398.34},{"date":"2022-03-18","value":30.225744,"marketCap":58585977341.49},{"date":"2022-03-25","value":30.176549,"marketCap":58541533976.47},{"date":"2022-04-01","value":30.951999,"marketCap":59677551216.35},{"date":"2022-04-08","value":32.066224,"marketCap":61398522486.17},{"date":"2022-04-14","value":31.902705,"marketCap":61289658361.74},{"date":"2022-04-22","value":31.307082,"marketCap":59171667717.69},{"date":"2022-04-29","value":31.264599,"marketCap":57730249132.61},{"date":"2022-05-06","value":30.133937,"marketCap":54812688668.23},{"date":"2022-05-13","value":29.941877,"marketCap":53889590904.31},{"date":"2022-05-20","value":29.567816,"marketCap":54215341105.64},{"date":"2022-05-27","value":29.793714,"marketCap":55286994609.63},{"date":"2022-06-03","value":28.796603,"marketCap":52982205585.92},{"date":"2022-06-10","value":28.148514,"marketCap":51008887599.63},{"date":"2022-06-17","value":27.213414,"marketCap":48868270026.61},{"date":"2022-06-24","value":28.742591,"marketCap":51965083208.58},{"date":"2022-07-01","value":28.886244,"marketCap":51117791663.16},{"date":"2022-07-08","value":29.211237,"marketCap":51710325340.26},{"date":"2022-07-15","value":30.099868,"marketCap":52556687028.46},{"date":"2022-07-22","value":30.701761,"marketCap":54310321293.71},{"date":"2022-07-29","value":29.630115,"marketCap":56529647086.52},{"date":"2022-08-05","value":29.118386,"marketCap":54993953492.41},{"date":"2022-08-12","value":29.040301,"marketCap":55202200578.27},{"date":"2022-08-19","value":29.755891,"marketCap":55113916759.59},{"date":"2022-08-26","value":28.114949,"marketCap":51928569711.64},{"date":"2022-09-02","value":27.476002,"marketCap":49866163324.69},{"date":"2022-09-09","value":27.958984,"marketCap":50762703733.12},{"date":"2022-09-16","value":27.233888,"marketCap":48775255182.18},{"date":"2022-09-23","value":26.619719,"marketCap":45632639570.78},{"date":"2022-09-30","value":26.858226,"marketCap":46927001485.35},{"date":"2022-10-07","value":27.438452,"marketCap":47844815171.87},{"date":"2022-10-14","value":26.518759,"marketCap":46642079727.43},{"date":"2022-10-21","value":27.123389,"marketCap":47669698159.54},{"date":"2022-10-28","value":28.521013,"marketCap":51825137959.49},{"date":"2022-11-04","value":28.126878,"marketCap":49815261246.09},{"date":"2022-11-11","value":27.233323,"marketCap":50254026132.14},{"date":"2022-11-18","value":27.813715,"marketCap":51991350658.66},{"date":"2022-11-25","value":28.321053,"marketCap":53676869667.96},{"date":"2022-12-02","value":28.462848,"marketCap":54667858504.62},{"date":"2022-12-09","value":28.363133,"marketCap":54707529517.92},{"date":"2022-12-16","value":28.083033,"marketCap":53512943409.04},{"date":"2022-12-23","value":27.997785,"marketCap":52942592738.87},{"date":"2022-12-30","value":27.863825,"marketCap":52642300084.34},{"date":"2023-01-06","value":28.522377,"marketCap":53870905369.86},{"date":"2023-01-13","value":28.920829,"marketCap":55343438415.16},{"date":"2023-01-20","value":28.698738,"marketCap":55713975521.55},{"date":"2023-01-27","value":28.902382,"marketCap":56111402179.13},{"date":"2023-02-03","value":29.810704,"marketCap":56533688844},{"date":"2023-02-10","value":29.066996,"marketCap":55005550670.42},{"date":"2023-02-17","value":29.027191,"marketCap":56898991201.91},{"date":"2023-02-24","value":29.437238,"marketCap":57463559286.07},{"date":"2023-03-03","value":29.538209,"marketCap":57811221676.17},{"date":"2023-03-10","value":29.373598,"marketCap":57887037965.84},{"date":"2023-03-17","value":29.429487,"marketCap":58527295960.47},{"date":"2023-03-24","value":29.962284,"marketCap":59852043166.79},{"date":"2023-03-31","value":30.427371,"marketCap":61508220406.52},{"date":"2023-04-06","value":30.532067,"marketCap":62030658062.59},{"date":"2023-04-14","value":30.613576,"marketCap":62646473761.73},{"date":"2023-04-21","value":31.599021,"marketCap":64286265720.83},{"date":"2023-04-28","value":30.705176,"marketCap":62678498277.26},{"date":"2023-05-05","value":28.236072,"marketCap":57974367592.32},{"date":"2023-05-12","value":28.886934,"marketCap":59064318601.01},{"date":"2023-05-17","value":28.566134,"marketCap":58240041565.39},{"date":"2023-05-22","value":28.91771,"marketCap":58695375747.49},{"date":"2023-06-02","value":29.719358,"marketCap":60813534150.25},{"date":"2023-06-06","value":29.80689,"marketCap":60461124143.75},{"date":"2023-06-15","value":30.309818,"marketCap":63196215381.08},{"date":"2023-06-23","value":30.121084,"marketCap":62693907050.51},{"date":"2023-06-30","value":30.307314,"marketCap":62466448881.15},{"date":"2023-07-07","value":28.473264,"marketCap":59046772667.97},{"date":"2023-07-14","value":29.388312,"marketCap":62896870185.2},{"date":"2023-07-21","value":30.130407,"marketCap":63260459761.52},{"date":"2023-07-28","value":28.446367,"marketCap":63917431154.98},{"date":"2023-08-04","value":27.744846,"marketCap":61640315251.67},{"date":"2023-08-11","value":27.73921,"marketCap":61689771385.65},{"date":"2023-08-18","value":26.794578,"marketCap":59669501932.47},{"date":"2023-08-25","value":27.296441,"marketCap":60247984954.08},{"date":"2023-09-01","value":27.84241,"marketCap":61642279614.23},{"date":"2023-09-08","value":29.380367,"marketCap":64007359835.39},{"date":"2023-09-15","value":30.217615,"marketCap":65515187907.22},{"date":"2023-09-22","value":30.017968,"marketCap":64478969400.35},{"date":"2023-09-29","value":29.936993,"marketCap":63834113594.37},{"date":"2023-10-06","value":30.880126,"marketCap":65600928548.32},{"date":"2023-10-13","value":31.414274,"marketCap":67016810310.05},{"date":"2023-10-20","value":30.535787,"marketCap":64784343147.04},{"date":"2023-10-27","value":30.368377,"marketCap":64233372811.91},{"date":"2023-11-03","value":30.556794,"marketCap":64997040283.21},{"date":"2023-11-10","value":31.846494,"marketCap":68331889997.54},{"date":"2023-11-17","value":32.151247,"marketCap":69749069843.16},{"date":"2023-11-24","value":32.846514,"marketCap":71903841245.54},{"date":"2023-12-01","value":32.830732,"marketCap":72561217323.26},{"date":"2023-12-08","value":33.462221,"marketCap":73505891374.22},{"date":"2023-12-15","value":32.568316,"marketCap":72641073795.42},{"date":"2023-12-22","value":33.117583,"marketCap":73273071566.62},{"date":"2023-12-29","value":33.494531,"marketCap":74552728615.84},{"date":"2024-01-05","value":33.380814,"marketCap":74048659555.07},{"date":"2024-01-12","value":34.744476,"marketCap":77120675390.69},{"date":"2024-01-19","value":35.290144,"marketCap":78225522094.07},{"date":"2024-01-26","value":35.232805,"marketCap":78166857130.7},{"date":"2024-02-02","value":35.562692,"marketCap":78943852104.86},{"date":"2024-02-09","value":35.999912,"marketCap":79308758959.65},{"date":"2024-02-16","value":35.855086,"marketCap":80311279825.94},{"date":"2024-02-23","value":36.89309,"marketCap":83047805887.33},{"date":"2024-03-01","value":35.944708,"marketCap":80876160394.16},{"date":"2024-03-08","value":35.865021,"marketCap":81731477523.58},{"date":"2024-03-15","value":35.534726,"marketCap":80720569172.1},{"date":"2024-03-22","value":36.393529,"marketCap":82116321397.89},{"date":"2024-03-28","value":36.024134,"marketCap":81104052971.29},{"date":"2024-04-05","value":34.897426,"marketCap":78724640493.23},{"date":"2024-04-12","value":35.10315,"marketCap":78229550576.22},{"date":"2024-04-19","value":34.69913,"marketCap":77026524402.04},{"date":"2024-04-26","value":34.966972,"marketCap":77811178924.22},{"date":"2024-05-03","value":35.251742,"marketCap":78450751236.43},{"date":"2024-05-10","value":36.296003,"marketCap":80893970266.92},{"date":"2024-05-17","value":36.269881,"marketCap":81849771435.99},{"date":"2024-05-24","value":36.896423,"marketCap":83528274210.32},{"date":"2024-05-31","value":35.793548,"marketCap":81231837951.25},{"date":"2024-06-07","value":36.978614,"marketCap":84206712645.28},{"date":"2024-06-14","value":37.242685,"marketCap":84619790035.08},{"date":"2024-06-21","value":37.663104,"marketCap":85026161219.91},{"date":"2024-06-28","value":38.059763,"marketCap":85713033930.17},{"date":"2024-07-05","value":37.484931,"marketCap":85224564782.03},{"date":"2024-07-12","value":37.382371,"marketCap":85993648641.21},{"date":"2024-07-15","value":37.004309,"marketCap":85573815545.02},{"date":"2024-08-02","value":35.081443,"marketCap":84758128975.87},{"date":"2024-08-09","value":34.531578,"marketCap":83128160094.92},{"date":"2024-08-16","value":34.731947,"marketCap":84527910549.13},{"date":"2024-08-23","value":34.400579,"marketCap":85202115695.77},{"date":"2024-08-30","value":34.788473,"marketCap":86626643845.17},{"date":"2024-09-06","value":34.585672,"marketCap":86087660638.59},{"date":"2024-09-13","value":35.800462,"marketCap":88556845776.41},{"date":"2024-09-20","value":35.568713,"marketCap":89320704783.52},{"date":"2024-09-27","value":35.049691,"marketCap":88938084863.6},{"date":"2024-10-04","value":34.383538,"marketCap":85293894957.39},{"date":"2024-10-11","value":35.074277,"marketCap":86590721453.08},{"date":"2024-10-18","value":35.922563,"marketCap":88417294034.01},{"date":"2024-10-25","value":35.768556,"marketCap":87730083039.71},{"date":"2024-10-31","value":34.93882,"marketCap":85087203266.83},{"date":"2024-11-08","value":36.244161,"marketCap":89025863793.22},{"date":"2024-11-15","value":34.647946,"marketCap":83340427768.31},{"date":"2024-11-22","value":36.52322,"marketCap":87103642366.98},{"date":"2024-11-29","value":36.339724,"marketCap":87164843955.93},{"date":"2024-12-06","value":36.741864,"marketCap":88672389061.94},{"date":"2024-12-13","value":36.555506,"marketCap":87847249026.43},{"date":"2024-12-20","value":35.594293,"marketCap":84585456960.2},{"date":"2024-12-27","value":35.609258,"marketCap":84337129457.34},{"date":"2025-01-03","value":35.795591,"marketCap":83796610173.1},{"date":"2025-01-10","value":37.361542,"marketCap":86911878461.39},{"date":"2025-01-17","value":38.71651,"marketCap":89618700121.12},{"date":"2025-01-24","value":38.529471,"marketCap":89949482062.61},{"date":"2025-01-31","value":39.420044,"marketCap":92964617962.78},{"date":"2025-02-07","value":39.548638,"marketCap":93110043114.37},{"date":"2025-02-14","value":38.848082,"marketCap":94203736757.57},{"date":"2025-02-21","value":37.388934,"marketCap":91366511872.18},{"date":"2025-02-28","value":36.536249,"marketCap":89194916974.03},{"date":"2025-03-07","value":35.282648,"marketCap":88071142961.32},{"date":"2025-03-11","value":34.985994,"marketCap":87572526572.19}]},{"symbol":"TRI","name":"Thomson Reuters","items":[{"date":"2020-03-13","value":20.307998,"marketCap":31761707847.8},{"date":"2020-03-20","value":17.597584,"marketCap":27522622160.93},{"date":"2020-03-27","value":19.57971,"marketCap":30622666094.91},{"date":"2020-04-03","value":21.005073,"marketCap":32851934485.03},{"date":"2020-04-09","value":22.51648,"marketCap":35215775412.38},{"date":"2020-04-17","value":22.961468,"marketCap":35911736362.47},{"date":"2020-04-24","value":22.47731,"marketCap":35154512814.67},{"date":"2020-05-01","value":21.864597,"marketCap":34196229023.68},{"date":"2020-05-08","value":20.462758,"marketCap":33824938359.38},{"date":"2020-05-15","value":19.942888,"marketCap":32965593696.33},{"date":"2020-05-22","value":19.795728,"marketCap":32722338048.3},{"date":"2020-05-29","value":20.034359,"marketCap":33116795846.58},{"date":"2020-06-05","value":21.349205,"marketCap":35290236020.65},{"date":"2020-06-12","value":20.197126,"marketCap":33385850282.89},{"date":"2020-06-19","value":20.320812,"marketCap":33590302049.93},{"date":"2020-06-26","value":19.953831,"marketCap":32983682936.44},{"date":"2020-07-02","value":20.216389,"marketCap":33417690291.63},{"date":"2020-07-10","value":20.271285,"marketCap":33508434263.94},{"date":"2020-07-17","value":21.240223,"marketCap":35110089089.17},{"date":"2020-07-24","value":20.504957,"marketCap":33894694295.53},{"date":"2020-07-31","value":20.957519,"marketCap":34642778605.56},{"date":"2020-08-07","value":23.244787,"marketCap":37168413511.74},{"date":"2020-08-14","value":23.345823,"marketCap":37329971020.61},{"date":"2020-08-21","value":23.936664,"marketCap":38274726552.22},{"date":"2020-08-28","value":23.926604,"marketCap":38258638645.36},{"date":"2020-09-04","value":23.498557,"marketCap":37574191925.47},{"date":"2020-09-11","value":23.761289,"marketCap":37994300964.22},{"date":"2020-09-18","value":24.103609,"marketCap":38541670290.56},{"date":"2020-09-25","value":24.365522,"marketCap":38960470139.59},{"date":"2020-10-02","value":24.892957,"marketCap":39803837779.48},{"date":"2020-10-09","value":25.570834,"marketCap":40887763066.8},{"date":"2020-10-16","value":25.706682,"marketCap":41104985217.27},{"date":"2020-10-23","value":25.425845,"marketCap":40655925719.07},{"date":"2020-10-30","value":24.172856,"marketCap":38652396691.12},{"date":"2020-11-06","value":22.933979,"marketCap":43207615471.34},{"date":"2020-11-13","value":21.887511,"marketCap":41236071257.62},{"date":"2020-11-20","value":21.318318,"marketCap":40163710497.43},{"date":"2020-11-27","value":21.062726,"marketCap":39682175305.07},{"date":"2020-12-04","value":21.44333,"marketCap":40399233242.22},{"date":"2020-12-11","value":21.34249,"marketCap":40209250987.57},{"date":"2020-12-18","value":21.322388,"marketCap":40171379149.72},{"date":"2020-12-24","value":21.251793,"marketCap":40038377277.72},{"date":"2020-12-31","value":21.573714,"marketCap":40644878407.63},{"date":"2021-01-08","value":21.266269,"marketCap":40065651876.85},{"date":"2021-01-15","value":21.16828,"marketCap":39881039484.12},{"date":"2021-01-22","value":21.506137,"marketCap":40517563025.71},{"date":"2021-01-29","value":21.524444,"marketCap":40552052576.24},{"date":"2021-02-05","value":22.20783,"marketCap":41839551498.1},{"date":"2021-02-12","value":21.764778,"marketCap":41004842940.7},{"date":"2021-02-19","value":21.592935,"marketCap":40681089425.78},{"date":"2021-02-26","value":38.474222,"marketCap":43168077191.09},{"date":"2021-03-05","value":38.02244,"marketCap":42661177896.93},{"date":"2021-03-12","value":38.617151,"marketCap":43328443624.37},{"date":"2021-03-19","value":38.540639,"marketCap":43242597242.81},{"date":"2021-03-26","value":39.020894,"marketCap":43781443245.56},{"date":"2021-04-01","value":39.458332,"marketCap":44272247753.48},{"date":"2021-04-09","value":40.051634,"marketCap":44937932449.46},{"date":"2021-04-16","value":40.857752,"marketCap":45842398085.68},{"date":"2021-04-23","value":40.541628,"marketCap":45487706904.25},{"date":"2021-04-30","value":40.869854,"marketCap":45855976997.69},{"date":"2021-05-07","value":8.077139,"marketCap":48180135640.76},{"date":"2021-05-14","value":7.884077,"marketCap":47028521731.73},{"date":"2021-05-21","value":7.896491,"marketCap":47102567310.05},{"date":"2021-05-28","value":8.132867,"marketCap":48512548139.6},{"date":"2021-06-04","value":8.171777,"marketCap":48744645917.84},{"date":"2021-06-11","value":8.131698,"marketCap":48505582498.56},{"date":"2021-06-18","value":8.035019,"marketCap":47928890220.36},{"date":"2021-06-25","value":8.170125,"marketCap":48734796463.55},{"date":"2021-07-02","value":8.293772,"marketCap":49472348088.29},{"date":"2021-07-09","value":8.414912,"marketCap":50194949257.82},{"date":"2021-07-16","value":8.51761,"marketCap":50807543397.62},{"date":"2021-07-23","value":8.676468,"marketCap":51755129589.62},{"date":"2021-07-30","value":8.810641,"marketCap":52555473567.22},{"date":"2021-08-06","value":8.037808,"marketCap":55517140488.05},{"date":"2021-08-13","value":8.238325,"marketCap":56902112940.89},{"date":"2021-08-20","value":8.171483,"marketCap":56440434688.3},{"date":"2021-08-27","value":8.268777,"marketCap":57112441413.1},{"date":"2021-09-03","value":8.53617,"marketCap":58959327226.53},{"date":"2021-09-10","value":8.541369,"marketCap":58995233371.05},{"date":"2021-09-17","value":8.408344,"marketCap":58076432347.36},{"date":"2021-09-24","value":8.234373,"marketCap":56874817516.76},{"date":"2021-10-01","value":7.888144,"marketCap":54483411148.81},{"date":"2021-10-08","value":8.13057,"marketCap":56157844367.37},{"date":"2021-10-15","value":8.322489,"marketCap":57483429323.56},{"date":"2021-10-22","value":8.495618,"marketCap":58679233646.3},{"date":"2021-10-29","value":8.576916,"marketCap":59240755945.12},{"date":"2021-11-05","value":9.011206,"marketCap":57906009439.13},{"date":"2021-11-12","value":9.136208,"marketCap":58709270524.05},{"date":"2021-11-19","value":9.360964,"marketCap":60153550100.13},{"date":"2021-11-26","value":9.146345,"marketCap":58774411319.99},{"date":"2021-12-03","value":9.038594,"marketCap":58082003922.55},{"date":"2021-12-10","value":9.154809,"marketCap":58828802538.75},{"date":"2021-12-17","value":8.760722,"marketCap":56296396048.98},{"date":"2021-12-23","value":8.857663,"marketCap":56919345781.56},{"date":"2021-12-31","value":9.061634,"marketCap":58230058409},{"date":"2022-01-07","value":8.535076,"marketCap":54846397753.28},{"date":"2022-01-14","value":8.317591,"marketCap":53448843278.21},{"date":"2022-01-21","value":8.065314,"marketCap":51827710789.26},{"date":"2022-01-28","value":7.953664,"marketCap":51110244114.95},{"date":"2022-02-04","value":7.988524,"marketCap":51334251364.92},{"date":"2022-02-11","value":8.839359,"marketCap":50287112074.53},{"date":"2022-02-18","value":8.569105,"marketCap":48749637576.3},{"date":"2022-02-25","value":8.615329,"marketCap":49012609642.18},{"date":"2022-03-04","value":9.046952,"marketCap":51468111171.08},{"date":"2022-03-11","value":8.872083,"marketCap":50473279430.15},{"date":"2022-03-18","value":9.268567,"marketCap":52728878495.11},{"date":"2022-03-25","value":9.029393,"marketCap":51368218268.81},{"date":"2022-04-01","value":9.237593,"marketCap":52552668188.61},{"date":"2022-04-08","value":9.284281,"marketCap":52818275249.81},{"date":"2022-04-14","value":9.098564,"marketCap":51761729771.25},{"date":"2022-04-22","value":8.777348,"marketCap":49934333240.69},{"date":"2022-04-29","value":8.578892,"marketCap":48805318527.33},{"date":"2022-05-06","value":27.736382,"marketCap":46042394082.31},{"date":"2022-05-13","value":27.80281,"marketCap":46152664315.87},{"date":"2022-05-20","value":28.375118,"marketCap":47102695569.58},{"date":"2022-05-27","value":28.91323,"marketCap":47995960946.83},{"date":"2022-06-03","value":29.320661,"marketCap":48672297608.6},{"date":"2022-06-10","value":28.615384,"marketCap":47501538439.3},{"date":"2022-06-17","value":28.867306,"marketCap":47919727434.43},{"date":"2022-06-24","value":30.485196,"marketCap":50605425711.85},{"date":"2022-07-01","value":30.40495,"marketCap":50472217230.35},{"date":"2022-07-08","value":31.205613,"marketCap":51801317065.88},{"date":"2022-07-15","value":31.171968,"marketCap":51745467124.06},{"date":"2022-07-22","value":31.883776,"marketCap":52927069065.36},{"date":"2022-07-29","value":32.830266,"marketCap":54498242182.01},{"date":"2022-08-05","value":115.471426,"marketCap":55079870280.79},{"date":"2022-08-12","value":117.857421,"marketCap":56217989858.7},{"date":"2022-08-19","value":117.159498,"marketCap":55885080523.53},{"date":"2022-08-26","value":112.479852,"marketCap":53652889399.06},{"date":"2022-09-02","value":111.026191,"marketCap":52959493306.51},{"date":"2022-09-09","value":114.446372,"marketCap":54590919466.82},{"date":"2022-09-16","value":112.152313,"marketCap":53496653360.4},{"date":"2022-09-23","value":106.099124,"marketCap":50609282254.85},{"date":"2022-09-30","value":104.690712,"marketCap":49937469640.56},{"date":"2022-10-07","value":103.821523,"marketCap":49522866460.36},{"date":"2022-10-14","value":100.446084,"marketCap":47912782023.26},{"date":"2022-10-21","value":103.280926,"marketCap":49265001903.57},{"date":"2022-10-28","value":108.622018,"marketCap":51812702811.3},{"date":"2022-11-04","value":53.104832,"marketCap":50184065839.94},{"date":"2022-11-11","value":55.615258,"marketCap":52556418763.54},{"date":"2022-11-18","value":57.637793,"marketCap":54467714227.82},{"date":"2022-11-25","value":59.174024,"marketCap":55919452555.87},{"date":"2022-12-02","value":59.956945,"marketCap":56659313766.91},{"date":"2022-12-09","value":58.611717,"marketCap":55388072705.72},{"date":"2022-12-16","value":57.881985,"marketCap":54698475713.87},{"date":"2022-12-23","value":57.68816,"marketCap":54515311661.66},{"date":"2022-12-30","value":58.076095,"marketCap":54881910013.89},{"date":"2023-01-06","value":59.277076,"marketCap":56016837261.48},{"date":"2023-01-13","value":59.862907,"marketCap":56570446974.26},{"date":"2023-01-20","value":59.913138,"marketCap":56617915249.85},{"date":"2023-01-27","value":60.096939,"marketCap":56791607434.2},{"date":"2023-02-03","value":61.173701,"marketCap":57809147868.42},{"date":"2023-02-10","value":42.667194,"marketCap":57088706025.84},{"date":"2023-02-17","value":43.587062,"marketCap":58319489587.24},{"date":"2023-02-24","value":43.043035,"marketCap":57591580483.18},{"date":"2023-03-03","value":42.87702,"marketCap":57369453168.43},{"date":"2023-03-10","value":42.615777,"marketCap":57019909635.9},{"date":"2023-03-17","value":44.058789,"marketCap":58950658940.19},{"date":"2023-03-24","value":44.986698,"marketCap":60192202018.69},{"date":"2023-03-31","value":46.04756,"marketCap":61611634997.52},{"date":"2023-04-06","value":46.282565,"marketCap":61926072936.75},{"date":"2023-04-14","value":46.429447,"marketCap":62122601176.91},{"date":"2023-04-21","value":46.654651,"marketCap":62423923165.03},{"date":"2023-04-28","value":46.223984,"marketCap":61847691513.05},{"date":"2023-05-05","value":51.424947,"marketCap":55898916709.13},{"date":"2023-05-12","value":53.29463,"marketCap":57931263020.36},{"date":"2023-05-19","value":54.430057,"marketCap":59165472215.47},{"date":"2023-05-26","value":53.389826,"marketCap":58034740641.64},{"date":"2023-06-02","value":53.665024,"marketCap":58333880982.4},{"date":"2023-06-09","value":53.301105,"marketCap":57938300933.05},{"date":"2023-06-16","value":55.550329,"marketCap":60383207405.28},{"date":"2023-06-23","value":56.546214,"marketCap":61465733819.57},{"date":"2023-06-30","value":54.001231,"marketCap":58699337716.48},{"date":"2023-07-07","value":53.995993,"marketCap":58693644239.19},{"date":"2023-07-14","value":52.661192,"marketCap":57242715603.9},{"date":"2023-07-21","value":53.162867,"marketCap":57788036727.05},{"date":"2023-07-28","value":53.468474,"marketCap":58120231474.32},{"date":"2023-08-04","value":28.509945,"marketCap":59756845300.55},{"date":"2023-08-11","value":28.634727,"marketCap":60018387576.86},{"date":"2023-08-18","value":27.620787,"marketCap":57893169695.56},{"date":"2023-08-25","value":27.444193,"marketCap":57523029166.97},{"date":"2023-09-01","value":27.91978,"marketCap":58519858422.1},{"date":"2023-09-06","value":27.705757,"marketCap":58071266736.48},{"date":"2023-09-15","value":28.302261,"marketCap":59321539900.38},{"date":"2023-09-22","value":27.219652,"marketCap":57052390064.88},{"date":"2023-09-29","value":26.848313,"marketCap":56274064674.58},{"date":"2023-10-05","value":26.643248,"marketCap":55844247364.51},{"date":"2023-10-13","value":27.507954,"marketCap":57656671286.5},{"date":"2023-10-20","value":26.604169,"marketCap":55762337754.84},{"date":"2023-10-27","value":26.079256,"marketCap":54662121132.14},{"date":"2023-11-03","value":25.768777,"marketCap":57593218100.54},{"date":"2023-11-10","value":26.928603,"marketCap":60185426162.87},{"date":"2023-11-17","value":27.877046,"marketCap":62305196811.29},{"date":"2023-11-24","value":28.166914,"marketCap":62953051767.31},{"date":"2023-12-01","value":28.465933,"marketCap":63621359870.48},{"date":"2023-12-08","value":28.84455,"marketCap":64467568937.79},{"date":"2023-12-15","value":28.599869,"marketCap":63920707508.07},{"date":"2023-12-22","value":29.058116,"marketCap":64944890743.93},{"date":"2023-12-29","value":29.721255,"marketCap":66427005123.62},{"date":"2024-01-05","value":29.377525,"marketCap":65658768990.28},{"date":"2024-01-12","value":29.281834,"marketCap":65444900096.73},{"date":"2024-01-19","value":30.663762,"marketCap":68533506945.31},{"date":"2024-01-26","value":30.292101,"marketCap":67702844825.19},{"date":"2024-02-02","value":30.861382,"marketCap":68975189023.91},{"date":"2024-02-09","value":26.122191,"marketCap":70399305153.45},{"date":"2024-02-16","value":26.61059,"marketCap":71715539105.01},{"date":"2024-02-23","value":26.505813,"marketCap":71433166409.86},{"date":"2024-03-01","value":26.53103,"marketCap":71501125187.52},{"date":"2024-03-08","value":26.281562,"marketCap":70828810594.64},{"date":"2024-03-15","value":26.370551,"marketCap":71068635437.64},{"date":"2024-03-22","value":26.180012,"marketCap":70555133834.86},{"date":"2024-03-28","value":26.198732,"marketCap":70605583560.31},{"date":"2024-04-05","value":25.581448,"marketCap":68942002480.07},{"date":"2024-04-12","value":25.797697,"marketCap":69524794058.02},{"date":"2024-04-19","value":25.31671,"marketCap":68228534175.08},{"date":"2024-04-26","value":25.447714,"marketCap":68581591353.51},{"date":"2024-05-03","value":30.268907,"marketCap":73250754546.25},{"date":"2024-05-10","value":31.237332,"marketCap":75594342207.92},{"date":"2024-05-17","value":31.852096,"marketCap":77082070962.51},{"date":"2024-05-24","value":32.235219,"marketCap":78009230404.89},{"date":"2024-05-31","value":31.597542,"marketCap":76466052486.62},{"date":"2024-06-07","value":32.03003,"marketCap":77512672151.56},{"date":"2024-06-14","value":31.295126,"marketCap":75734205718.57},{"date":"2024-06-21","value":30.957099,"marketCap":74916180602.17},{"date":"2024-06-28","value":31.672906,"marketCap":76648434554.14},{"date":"2024-07-05","value":31.570371,"marketCap":76400297502.85},{"date":"2024-07-12","value":30.714543,"marketCap":74329193568.37},{"date":"2024-07-15","value":30.629392,"marketCap":74123127887.97},{"date":"2024-08-02","value":30.253511,"marketCap":71610059368.18},{"date":"2024-08-09","value":30.419392,"marketCap":72002700064.75},{"date":"2024-08-16","value":31.266334,"marketCap":74007412479.84},{"date":"2024-08-23","value":31.513946,"marketCap":74593510962.66},{"date":"2024-08-30","value":32.245457,"marketCap":76324997602.25},{"date":"2024-09-06","value":31.88015,"marketCap":75460313672.63},{"date":"2024-09-13","value":32.980099,"marketCap":78063895385.6},{"date":"2024-09-20","value":32.344419,"marketCap":76559240372.38},{"date":"2024-09-27","value":32.57843,"marketCap":77113143800.76},{"date":"2024-10-04","value":32.122106,"marketCap":76033024858.59},{"date":"2024-10-11","value":31.651875,"marketCap":74919989647.9},{"date":"2024-10-18","value":32.05425,"marketCap":75872409104.36},{"date":"2024-10-25","value":31.654906,"marketCap":74927161508.63},{"date":"2024-10-31","value":31.577752,"marketCap":74744539801.94},{"date":"2024-11-08","value":32.912867,"marketCap":75732506288.88},{"date":"2024-11-15","value":32.291281,"marketCap":74302236782.13},{"date":"2024-11-22","value":31.686732,"marketCap":72911170563.16},{"date":"2024-11-29","value":31.618767,"marketCap":72754783224.01},{"date":"2024-12-06","value":33.065354,"marketCap":76083377935.38},{"date":"2024-12-13","value":33.148317,"marketCap":76274277473.18},{"date":"2024-12-20","value":31.898124,"marketCap":73397582478.33},{"date":"2024-12-27","value":31.772896,"marketCap":73109434157.4},{"date":"2025-01-03","value":31.460359,"marketCap":72390286658.54},{"date":"2025-01-10","value":31.018016,"marketCap":71372453731.36},{"date":"2025-01-17","value":30.919631,"marketCap":71146071268.8},{"date":"2025-01-24","value":32.211305,"marketCap":74118213368.16},{"date":"2025-01-31","value":33.198221,"marketCap":76389107629.79},{"date":"2025-02-07","value":36.047095,"marketCap":79664078762.5},{"date":"2025-02-14","value":36.370467,"marketCap":80378731666.14},{"date":"2025-02-21","value":35.903955,"marketCap":79347741453.86},{"date":"2025-02-28","value":35.932026,"marketCap":79409778088.88},{"date":"2025-03-07","value":35.796901,"marketCap":79111151013.66},{"date":"2025-03-11","value":35.28984,"marketCap":77990545524.07}]},{"symbol":"VRSK","name":"Verisk Analytics","items":[{"date":"2020-03-13","value":52.779481,"marketCap":23745488642},{"date":"2020-03-20","value":45.037089,"marketCap":20262186414},{"date":"2020-03-27","value":49.937704,"marketCap":22466973218},{"date":"2020-04-03","value":51.147598,"marketCap":23011304269},{"date":"2020-04-09","value":53.534365,"marketCap":24085110984},{"date":"2020-04-17","value":55.531162,"marketCap":24983469703},{"date":"2020-04-24","value":53.635469,"marketCap":24130597501},{"date":"2020-05-01","value":55.408393,"marketCap":24928236075},{"date":"2020-05-08","value":53.143855,"marketCap":25891686342},{"date":"2020-05-15","value":51.475304,"marketCap":25078768196},{"date":"2020-05-22","value":52.381184,"marketCap":25520112978},{"date":"2020-05-29","value":57.510064,"marketCap":28018903287},{"date":"2020-06-05","value":55.328625,"marketCap":26956106110},{"date":"2020-06-12","value":54.176292,"marketCap":26394689586},{"date":"2020-06-19","value":54.680854,"marketCap":26640512139},{"date":"2020-06-26","value":54.249562,"marketCap":26430386590},{"date":"2020-07-02","value":57.653273,"marketCap":28088674705},{"date":"2020-07-10","value":58.0063,"marketCap":28260669362},{"date":"2020-07-17","value":59.415077,"marketCap":28947025402},{"date":"2020-07-24","value":59.874678,"marketCap":29170942975},{"date":"2020-07-31","value":62.848762,"marketCap":30619916836},{"date":"2020-08-07","value":60.181641,"marketCap":31041690364},{"date":"2020-08-14","value":59.548846,"marketCap":30715294687},{"date":"2020-08-21","value":58.446964,"marketCap":30146944005},{"date":"2020-08-28","value":58.982164,"marketCap":30423000051},{"date":"2020-09-04","value":57.540273,"marketCap":29679272587},{"date":"2020-09-11","value":57.184522,"marketCap":29495776510},{"date":"2020-09-18","value":57.165633,"marketCap":29486033356},{"date":"2020-09-25","value":57.090075,"marketCap":29447060738},{"date":"2020-10-02","value":57.329341,"marketCap":29570474028},{"date":"2020-10-09","value":58.928644,"marketCap":30395394446},{"date":"2020-10-16","value":60.59406,"marketCap":31254415905},{"date":"2020-10-23","value":59.580328,"marketCap":30731533278},{"date":"2020-10-30","value":56.02912,"marketCap":28899820224},{"date":"2020-11-06","value":47.984293,"marketCap":32087096437},{"date":"2020-11-13","value":49.528251,"marketCap":33119541648},{"date":"2020-11-20","value":49.691157,"marketCap":33228476812},{"date":"2020-11-27","value":48.198259,"marketCap":32230175459},{"date":"2020-12-04","value":47.578244,"marketCap":31815571476},{"date":"2020-12-11","value":47.167332,"marketCap":31540794720},{"date":"2020-12-18","value":49.715471,"marketCap":33244735792},{"date":"2020-12-24","value":48.927688,"marketCap":32717944850},{"date":"2020-12-31","value":50.474078,"marketCap":33752015959},{"date":"2021-01-08","value":48.847451,"marketCap":32664290217},{"date":"2021-01-15","value":46.202054,"marketCap":30895313225},{"date":"2021-01-22","value":46.868266,"marketCap":31340809269},{"date":"2021-01-29","value":44.616761,"marketCap":29835227749},{"date":"2021-02-05","value":45.572313,"marketCap":30474205651},{"date":"2021-02-12","value":46.075619,"marketCap":30810766531},{"date":"2021-02-19","value":46.316331,"marketCap":30971730430},{"date":"2021-02-26","value":37.425847,"marketCap":26673400874},{"date":"2021-03-05","value":38.40118,"marketCap":27368520933},{"date":"2021-03-12","value":39.232612,"marketCap":27961082296},{"date":"2021-03-19","value":39.257737,"marketCap":27978989370},{"date":"2021-03-26","value":40.801825,"marketCap":29079460471},{"date":"2021-04-01","value":41.071355,"marketCap":29271554539},{"date":"2021-04-09","value":41.620314,"marketCap":29662797830},{"date":"2021-04-16","value":42.249061,"marketCap":30110905777},{"date":"2021-04-23","value":43.02816,"marketCap":30666169973},{"date":"2021-04-30","value":42.873252,"marketCap":30555766566},{"date":"2021-05-07","value":40.835745,"marketCap":28977044896},{"date":"2021-05-14","value":39.974579,"marketCap":28365961050},{"date":"2021-05-21","value":39.634224,"marketCap":28124445153},{"date":"2021-05-28","value":39.478894,"marketCap":28014223132},{"date":"2021-06-04","value":39.437777,"marketCap":27985046715},{"date":"2021-06-11","value":39.334985,"marketCap":27912105673},{"date":"2021-06-18","value":39.081432,"marketCap":27732184434},{"date":"2021-06-25","value":39.906051,"marketCap":28317333688},{"date":"2021-07-02","value":40.545644,"marketCap":28771189065},{"date":"2021-07-09","value":41.507318,"marketCap":29453593042},{"date":"2021-07-16","value":42.713408,"marketCap":30309434609},{"date":"2021-07-23","value":43.033205,"marketCap":30536362298},{"date":"2021-07-30","value":43.387266,"marketCap":30787603667},{"date":"2021-08-06","value":44.339561,"marketCap":30354863732},{"date":"2021-08-13","value":45.072544,"marketCap":30856663691},{"date":"2021-08-20","value":46.286326,"marketCap":31687618606},{"date":"2021-08-27","value":47.024022,"marketCap":32192645574},{"date":"2021-09-03","value":48.334435,"marketCap":33089754182},{"date":"2021-09-10","value":48.445207,"marketCap":33165588902},{"date":"2021-09-17","value":47.396406,"marketCap":32447579315},{"date":"2021-09-24","value":49.015567,"marketCap":33556057037},{"date":"2021-10-01","value":47.134794,"marketCap":32268480295},{"date":"2021-10-08","value":48.897724,"marketCap":33475381803},{"date":"2021-10-15","value":49.642491,"marketCap":33985249285},{"date":"2021-10-22","value":50.427324,"marketCap":34522546347},{"date":"2021-10-29","value":49.557644,"marketCap":33927163116},{"date":"2021-11-05","value":49.369906,"marketCap":34583619461},{"date":"2021-11-12","value":49.756418,"marketCap":34854370571},{"date":"2021-11-19","value":52.922129,"marketCap":37071951091},{"date":"2021-11-26","value":51.951249,"marketCap":36391850088},{"date":"2021-12-03","value":50.994174,"marketCap":35721418768},{"date":"2021-12-10","value":52.146806,"marketCap":36528837257},{"date":"2021-12-17","value":51.106906,"marketCap":35800387842},{"date":"2021-12-23","value":51.886831,"marketCap":36346724903},{"date":"2021-12-31","value":52.623043,"marketCap":36862441303},{"date":"2022-01-07","value":47.543181,"marketCap":33303998143},{"date":"2022-01-14","value":45.587618,"marketCap":31934126456},{"date":"2022-01-21","value":45.113682,"marketCap":31602134023},{"date":"2022-01-28","value":44.469496,"marketCap":31150882173},{"date":"2022-02-04","value":45.495592,"marketCap":31869661906},{"date":"2022-02-11","value":44.382071,"marketCap":31089640851},{"date":"2022-02-18","value":43.551532,"marketCap":30507848287},{"date":"2022-02-25","value":43.465535,"marketCap":28956739406},{"date":"2022-03-04","value":45.441021,"marketCap":30272808213},{"date":"2022-03-11","value":44.07077,"marketCap":29359946761},{"date":"2022-03-18","value":50.413629,"marketCap":33585559842},{"date":"2022-03-25","value":50.355527,"marketCap":33546851936},{"date":"2022-04-01","value":51.025636,"marketCap":33993279019},{"date":"2022-04-08","value":52.312478,"marketCap":34850572624},{"date":"2022-04-14","value":50.830227,"marketCap":33863097397},{"date":"2022-04-22","value":50.186807,"marketCap":33434450595},{"date":"2022-04-29","value":48.625916,"marketCap":32394585203},{"date":"2022-05-06","value":29.181887,"marketCap":29278187356},{"date":"2022-05-13","value":27.732393,"marketCap":27823910010},{"date":"2022-05-20","value":26.580352,"marketCap":26668067428},{"date":"2022-05-27","value":28.116407,"marketCap":28209190870},{"date":"2022-06-03","value":27.331067,"marketCap":27421259930},{"date":"2022-06-10","value":25.826489,"marketCap":25911716887},{"date":"2022-06-17","value":25.467657,"marketCap":25551700345},{"date":"2022-06-24","value":27.225621,"marketCap":27315465596},{"date":"2022-07-01","value":27.589175,"marketCap":27680219197},{"date":"2022-07-08","value":28.025125,"marketCap":28117607715},{"date":"2022-07-15","value":28.144736,"marketCap":28237613229},{"date":"2022-07-22","value":29.081162,"marketCap":29177130081},{"date":"2022-07-29","value":29.942045,"marketCap":30040853978},{"date":"2022-08-05","value":29.739939,"marketCap":31137715872},{"date":"2022-08-12","value":30.413053,"marketCap":31842466070},{"date":"2022-08-19","value":30.06825,"marketCap":31481458174},{"date":"2022-08-26","value":28.467169,"marketCap":29805125854},{"date":"2022-09-02","value":27.699609,"marketCap":29001490885},{"date":"2022-09-09","value":28.789484,"marketCap":30142589758},{"date":"2022-09-16","value":27.648638,"marketCap":28948124500},{"date":"2022-09-23","value":26.264932,"marketCap":27499384116},{"date":"2022-09-30","value":25.564834,"marketCap":26766381126},{"date":"2022-10-07","value":25.569331,"marketCap":26771089924},{"date":"2022-10-14","value":25.011651,"marketCap":26187198892},{"date":"2022-10-21","value":25.034138,"marketCap":26210742885},{"date":"2022-10-28","value":27.152423,"marketCap":28428587049},{"date":"2022-11-04","value":25.168379,"marketCap":26041721434},{"date":"2022-11-11","value":26.944312,"marketCap":27879279846},{"date":"2022-11-18","value":26.229405,"marketCap":27139564843},{"date":"2022-11-25","value":27.639571,"marketCap":28598664416},{"date":"2022-12-02","value":28.02801,"marketCap":29000581448},{"date":"2022-12-09","value":27.58516,"marketCap":28542364754},{"date":"2022-12-16","value":26.453097,"marketCap":27371019009},{"date":"2022-12-23","value":26.542271,"marketCap":27463287899},{"date":"2022-12-30","value":26.664697,"marketCap":27589962139},{"date":"2023-01-06","value":27.641083,"marketCap":28600228296},{"date":"2023-01-13","value":27.802806,"marketCap":28767563402},{"date":"2023-01-20","value":27.449131,"marketCap":28401615599},{"date":"2023-01-27","value":27.228462,"marketCap":28173289192},{"date":"2023-02-03","value":27.222416,"marketCap":28167033674},{"date":"2023-02-10","value":26.719109,"marketCap":27646261801},{"date":"2023-02-17","value":26.772009,"marketCap":27700997583},{"date":"2023-02-24","value":25.948278,"marketCap":26848683256},{"date":"2023-03-03","value":30.313185,"marketCap":28915746786},{"date":"2023-03-10","value":29.213659,"marketCap":27866908977},{"date":"2023-03-17","value":29.202307,"marketCap":27856080268},{"date":"2023-03-24","value":30.275885,"marketCap":28880166742},{"date":"2023-03-31","value":31.114314,"marketCap":29679944246},{"date":"2023-04-06","value":31.049445,"marketCap":29618065909},{"date":"2023-04-14","value":31.560287,"marketCap":30105357811},{"date":"2023-04-21","value":31.552178,"marketCap":30097623019},{"date":"2023-04-28","value":31.153235,"marketCap":29717071248},{"date":"2023-05-05","value":59.052989,"marketCap":29792232785},{"date":"2023-05-12","value":61.799573,"marketCap":31177884358},{"date":"2023-05-19","value":63.320669,"marketCap":31945277602},{"date":"2023-05-26","value":62.76102,"marketCap":31662934805},{"date":"2023-06-02","value":63.13125,"marketCap":31849715424},{"date":"2023-06-09","value":63.11403,"marketCap":31841027953},{"date":"2023-06-16","value":64.451447,"marketCap":32515754843},{"date":"2023-06-23","value":65.438724,"marketCap":33013836495},{"date":"2023-06-30","value":64.078347,"marketCap":32327526312},{"date":"2023-07-07","value":65.151725,"marketCap":32869045317},{"date":"2023-07-14","value":65.034055,"marketCap":32809680934},{"date":"2023-07-21","value":66.256673,"marketCap":33426491353},{"date":"2023-07-28","value":66.428872,"marketCap":33513366059},{"date":"2023-08-04","value":66.337579,"marketCap":33414238771},{"date":"2023-08-11","value":67.112094,"marketCap":33804361611},{"date":"2023-08-18","value":66.418198,"marketCap":33454846353},{"date":"2023-08-25","value":67.567013,"marketCap":34033504394},{"date":"2023-09-01","value":69.740835,"marketCap":35128458833},{"date":"2023-09-08","value":70.587331,"marketCap":35554838442},{"date":"2023-09-15","value":71.546116,"marketCap":36037778612},{"date":"2023-09-22","value":69.369414,"marketCap":34941373902},{"date":"2023-09-29","value":69.257124,"marketCap":34884813342},{"date":"2023-10-06","value":68.70719,"marketCap":34607811623},{"date":"2023-10-13","value":70.823428,"marketCap":35673760646},{"date":"2023-10-20","value":67.50367,"marketCap":34001598437},{"date":"2023-10-27","value":65.269383,"marketCap":32876188311},{"date":"2023-11-03","value":66.430257,"marketCap":33328060087},{"date":"2023-11-10","value":68.057274,"marketCap":34144334409},{"date":"2023-11-17","value":68.649705,"marketCap":34441556852},{"date":"2023-11-24","value":69.224796,"marketCap":34730080103},{"date":"2023-12-01","value":69.770988,"marketCap":35004104697},{"date":"2023-12-08","value":67.551541,"marketCap":33890607932},{"date":"2023-12-15","value":68.037045,"marketCap":34134185349},{"date":"2023-12-22","value":67.915669,"marketCap":34073290995},{"date":"2023-12-29","value":68.667044,"marketCap":34450256046},{"date":"2024-01-05","value":68.765301,"marketCap":34499551476},{"date":"2024-01-12","value":67.684476,"marketCap":33957301749},{"date":"2024-01-19","value":68.649705,"marketCap":34441556852},{"date":"2024-01-26","value":70.363419,"marketCap":35301327141},{"date":"2024-02-02","value":71.270849,"marketCap":35756584933},{"date":"2024-02-09","value":72.033784,"marketCap":36139349447},{"date":"2024-02-16","value":71.279519,"marketCap":35760934530},{"date":"2024-02-23","value":55.995779,"marketCap":34415006058},{"date":"2024-03-01","value":56.436728,"marketCap":34686012939},{"date":"2024-03-08","value":55.092885,"marketCap":33860087207},{"date":"2024-03-15","value":54.325308,"marketCap":33388334489},{"date":"2024-03-22","value":55.039225,"marketCap":33827107534},{"date":"2024-03-28","value":54.577279,"marketCap":33543195564},{"date":"2024-04-05","value":52.848481,"marketCap":32480676523},{"date":"2024-04-12","value":51.875689,"marketCap":31882798173},{"date":"2024-04-19","value":51.868721,"marketCap":31878515920},{"date":"2024-04-26","value":51.743305,"marketCap":31801435373},{"date":"2024-05-03","value":42.874101,"marketCap":33351763401},{"date":"2024-05-10","value":44.93197,"marketCap":34952579560},{"date":"2024-05-17","value":46.12414,"marketCap":35879968600},{"date":"2024-05-24","value":45.715134,"marketCap":35561802822},{"date":"2024-05-31","value":45.737143,"marketCap":35578923850},{"date":"2024-06-07","value":47.6868,"marketCap":37095561620},{"date":"2024-06-14","value":48.09764,"marketCap":37415154150},{"date":"2024-06-21","value":49.170593,"marketCap":38249804287},{"date":"2024-06-28","value":49.676807,"marketCap":38643587941},{"date":"2024-07-05","value":50.122495,"marketCap":38990288767},{"date":"2024-07-12","value":50.454468,"marketCap":39248530946},{"date":"2024-07-15","value":50.874479,"marketCap":39575257239},{"date":"2024-08-02","value":41.868533,"marketCap":37225312787},{"date":"2024-08-09","value":42.385943,"marketCap":37685341713},{"date":"2024-08-16","value":42.632633,"marketCap":37904674390},{"date":"2024-08-23","value":43.239749,"marketCap":38444460652},{"date":"2024-08-30","value":43.524885,"marketCap":38697975045},{"date":"2024-09-06","value":43.811623,"marketCap":38952913676},{"date":"2024-09-13","value":43.150043,"marketCap":38364703315},{"date":"2024-09-20","value":42.603799,"marketCap":37879038103},{"date":"2024-09-27","value":42.448416,"marketCap":37740887001},{"date":"2024-10-04","value":43.358288,"marketCap":38549854276},{"date":"2024-10-11","value":42.975437,"marketCap":38209461356},{"date":"2024-10-18","value":42.813647,"marketCap":38065613302},{"date":"2024-10-25","value":42.445213,"marketCap":37738038525},{"date":"2024-10-31","value":42.223787,"marketCap":38921887049},{"date":"2024-11-08","value":42.945313,"marketCap":39586989135},{"date":"2024-11-15","value":43.832283,"marketCap":40404598706},{"date":"2024-11-22","value":44.051345,"marketCap":40606529913},{"date":"2024-11-29","value":45.070059,"marketCap":41545580629},{"date":"2024-12-06","value":44.25662,"marketCap":40795752162},{"date":"2024-12-13","value":43.705135,"marketCap":40287393880},{"date":"2024-12-20","value":42.216128,"marketCap":38914826517},{"date":"2024-12-27","value":42.64506,"marketCap":39310216292},{"date":"2025-01-03","value":41.880641,"marketCap":38605575229},{"date":"2025-01-10","value":42.957568,"marketCap":39598285986},{"date":"2025-01-17","value":42.658847,"marketCap":39322925249},{"date":"2025-01-24","value":42.583784,"marketCap":39253732039},{"date":"2025-01-31","value":44.131004,"marketCap":40679959442},{"date":"2025-02-07","value":45.18342,"marketCap":41650076498},{"date":"2025-02-14","value":45.267674,"marketCap":41727742347},{"date":"2025-02-21","value":44.838742,"marketCap":41332352571},{"date":"2025-02-28","value":42.470798,"marketCap":40695518228},{"date":"2025-03-07","value":43.239374,"marketCap":41431968094},{"date":"2025-03-11","value":43.625858,"marketCap":41802297170}]}],"industryCompare":{"bkCode":"BK4123","name":"Research & Consulting Services","current":36.238124,"rank":36,"totalCount":49,"items":[{"symbol":"DNB","name":"Dun & Bradstreet Holdings","value":-129.676136,"marketCap":3708737499},{"symbol":"FCN","name":"FTI Consulting","value":20.973456,"marketCap":5874413321},{"symbol":"ICFI","name":"ICF International Inc","value":14.726158,"marketCap":1622380848},{"symbol":"CACI","name":"CACI International Inc","value":17.687014,"marketCap":8491924541},{"symbol":"RGP","name":"Resources Global Professionals","value":-3.810328,"marketCap":233954126},{"symbol":"LDOS","name":"Leidos","value":14.369835,"marketCap":18019773565},{"symbol":"BAH","name":"Booz Allen Hamilton","value":16.392237,"marketCap":14265360834},{"symbol":"EFX","name":"Equifax","value":51.309448,"marketCap":30996037592},{"symbol":"PSN","name":"Parsons Corp","value":26.583781,"marketCap":6248597413},{"symbol":"EXPO","name":"Exponent","value":39.208579,"marketCap":4273813479},{"symbol":"J","name":"Jacobs Engineering","value":24.570249,"marketCap":15143946985},{"symbol":"RCMT","name":"R C M Technologies Inc","value":8.57113,"marketCap":134695306},{"symbol":"FC","name":"Franklin Covey","value":21.045385,"marketCap":415267546},{"symbol":"INOD","name":"Innodata","value":44.885514,"marketCap":1286418820},{"symbol":"FORR","name":"Forrester Research","value":-34.447856,"marketCap":197971830},{"symbol":"CBZ","name":"CBIZ Inc","value":90.370346,"marketCap":3708618240},{"symbol":"RELX","name":"Relx PLC","value":34.985994,"marketCap":87572526572.19},{"symbol":"CRAI","name":"CRA International Inc","value":25.370985,"marketCap":1183632553},{"symbol":"THRY","name":"Thryv Holdings Inc","value":-9.186624,"marketCap":681794462},{"symbol":"TRI","name":"Thomson Reuters","value":35.28983978278442,"marketCap":77990545524.07},{"symbol":"ULS","name":"UL Solutions Inc","value":31.499851,"marketCap":10268951490},{"symbol":"VRSK","name":"Verisk Analytics","value":43.625858,"marketCap":41802297170},{"symbol":"HURN","name":"Huron Consulting","value":20.308551,"marketCap":2368505036},{"symbol":"KBR","name":"KBR Inc","value":18.068576,"marketCap":6775715990},{"symbol":"WLDN","name":"Willdan","value":25.725652,"marketCap":580627972},{"symbol":"MG","name":"Mistras Group Inc","value":16.242907,"marketCap":307933023},{"symbol":"LZ","name":"LegalZoom.com, Inc","value":54.420143,"marketCap":1630590751},{"symbol":"WFCF","name":"WHERE FOOD COMES FROM INC","value":27.523365,"marketCap":58349533},{"symbol":"AMTM","name":"Amentum Holdings, Inc.","value":-155.713553,"marketCap":4515693026},{"symbol":"TRU","name":"TransUnion","value":55.470415,"marketCap":15775786000},{"symbol":"NVEE","name":"NV5 Global","value":41.497307,"marketCap":1161053166},{"symbol":"SPIR","name":"Spire Global Inc.","value":-3.503284,"marketCap":251430695},{"symbol":"AERT","name":"Aeries Technology, Inc.","value":1.490461,"marketCap":25144077},{"symbol":"PL","name":"Planet  Labs Pbc","value":-9.213467,"marketCap":1088368481},{"symbol":"SAIC","name":"Science Applications","value":17.989366,"marketCap":5450777849},{"symbol":"GRFX","name":"Graphex Group Limited (GGL)","value":-0.380809,"marketCap":6042141.09},{"symbol":"BKSY","name":"BlackSky Technology Inc.","value":-4.963251,"marketCap":283019490},{"symbol":"CLVT","name":"Clarivate Plc","value":-4.703619,"marketCap":2994794159},{"symbol":"ZBAI","name":"ATIF Holdings Limited","value":-6.435443,"marketCap":18876022},{"symbol":"ELWS","name":"Earlyworks","value":-2.331068668,"marketCap":5314329},{"symbol":"EPOW","name":"Sunrise New Energy","value":-0.981327,"marketCap":23527215},{"symbol":"SOS","name":"SOS Limited","value":-2.695207,"marketCap":10392718},{"symbol":"NOTE","name":"FiscalNote Holdings","value":-5.223092,"marketCap":145452665},{"symbol":"FBYD","name":"FALCON'S BEYOND GLOBAL, INC","value":-0.759252,"marketCap":297866832},{"symbol":"LICN","name":"Lichen China Ltd","value":0.372892,"marketCap":2889170},{"symbol":"VCIG","name":"VCI Global Ltd.","value":1.9231521708000001,"marketCap":18460442},{"symbol":"CYCU","name":"Cycurion","value":4.534741,"marketCap":6770282},{"symbol":"TIC","name":"Acuren Corp.","value":-223.289083,"marketCap":1404265045},{"symbol":"RHLD","name":"RESOLUTE HOLDINGS MANAGEMENT INC","value":2.584279,"marketCap":281324657}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WLDN\",pageSize:16,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6980832","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746906013475-WLDN","pdf_url":null,"pub_time":1162483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WLDN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370450/000104746906013475/0001047469-06-013475-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2006-11-03 00:00","pubTimestamp":1162483200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6980835","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746906012639-WLDN","pdf_url":null,"pub_time":1160496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WLDN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370450/000104746906012639/0001047469-06-012639-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2006-10-11 00:00","pubTimestamp":1160496000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6980834","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746906011904-WLDN","pdf_url":null,"pub_time":1158595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WLDN","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1370450/000104746906011904/0001047469-06-011904-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2006-09-19 00:00","pubTimestamp":1158595200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":11,"totalSize":163}]}}