Willdan

81.82

+1.381.72%

Post-market: 81.820.00000.00%16:10 EDT

Volume:292.57K

Turnover:23.70M

Market Cap:1.21B

PE:23.44

High:82.27

Open:79.50

Low:78.50

Close:80.44

52wk High:137.00

52wk Low:36.43

Shares:14.75M

Float Shares:13.89M

Volume Ratio:0.98

T/O Rate:2.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.49

EPS(LYR):3.49

ROE:19.49%

ROA:5.47%

PB:3.96

PE(LYR):23.44

Loading ...

Overview Company News Filings

Willdan Wins $15 Million Contract With Socalren to Deliver Commercial Energy Efficiency Programs

THOMSON REUTERS

·

Sep 18, 2025

Willdan Group Currently Down Nine Days Straight, On Pace for Longest Losing Streak Since September 2022 -- Data Talk

Dow Jones

·

Sep 09, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLDN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WLDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","market":"US","secType":"STK","nameCN":"Willdan","latestPrice":81.82,"timestamp":1774382400000,"preClose":80.44,"halted":0,"volume":292566,"hourTrading":{"tag":"盘后","latestPrice":81.82,"preClose":81.82,"latestTime":"16:10 EDT","volume":6389,"amount":522747.98,"timestamp":1774383004685,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01715564395822968,"floatShares":13889139,"shares":14749882,"eps":3.49,"marketStatus":"Post-Mkt","change":1.38,"latestTime":"03-24 16:19:10 EDT","open":79.5,"high":82.27,"low":78.495,"amount":23701257.88689,"amplitude":0.046929,"askPrice":82.5,"askSize":8,"bidPrice":80.24,"bidSize":24,"shortable":3,"etf":0,"ttmEps":3.49,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1164085200000,"exchange":"NASDAQ","adjPreClose":80.44,"preHourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":80.44,"latestTime":"08:14 EDT","volume":8,"amount":635.52,"timestamp":1774354491931,"change":-1.02,"changeRate":-0.01268,"amplitude":0.000995},"postHourTrading":{"tag":"盘后","latestPrice":81.82,"preClose":81.82,"latestTime":"16:10 EDT","volume":6389,"amount":522747.98,"timestamp":1774383004685,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.976812,"impliedVol":0.651,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDN\",,,,,undefined,":{"symbol":"WLDN","floatShares":13889139,"roa":"5.47%","roe":"19.49%","lyrEps":3.49,"volumeRatio":0.976812,"shares":14749882,"dividePrice":0,"high":82.27,"amplitude":0.046929,"preClose":80.44,"low":78.495,"week52Low":36.43,"pbRate":"3.96","psRate":"1.77","week52High":137,"institutionHeld":0.9209,"latestPrice":81.82,"committee":0.5,"eps":3.49,"divideRate":0,"volume":292566,"delay":0,"ttmEps":3.49,"open":79.5,"prevYearClose":103.66,"prevWeekClose":75.52,"prevMonthClose":89.14,"prevQuarterClose":103.66,"fiveDayClose":78.29,"twentyDayClose":111.67,"sixtyDayClose":112.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"WLDN","fiscalQuarterEnding":"2025/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":1.4},{"market":"US","date":"2025-11-06","symbol":"WLDN","fiscalQuarterEnding":"2025/09","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.03},{"market":"US","date":"2025-08-07","symbol":"WLDN","fiscalQuarterEnding":"2025/06","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":1.31},{"market":"US","date":"2025-05-08","symbol":"WLDN","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-03-06","symbol":"WLDN","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1754884800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDN","date":"2026-03-23","current":23.444126,"percent":0.491566,"low":-73.373844,"twenty":-43.561892,"median":22.109208,"eighty":39.552498,"high":340.013273,"avg":15.929183,"sd":78.147755,"marketCap":1117402227},"quantilePoints":[{"date":"2021-03-26","current":-31.403557,"twenty":8.961681,"median":30.22318,"eighty":53.205059,"marketCap":455225960},{"date":"2021-04-01","current":-35.919929,"twenty":8.953136,"median":30.22318,"eighty":53.205059,"marketCap":520695285},{"date":"2021-04-09","current":-35.74265,"twenty":8.836928,"median":30.223368,"eighty":53.208062,"marketCap":518125461},{"date":"2021-04-16","current":-33.421151,"twenty":8.751481,"median":30.223368,"eighty":53.208062,"marketCap":484473004},{"date":"2021-04-23","current":-33.891982,"twenty":8.570334,"median":30.223368,"eighty":53.208062,"marketCap":491298174},{"date":"2021-04-30","current":-32.93424,"twenty":8.510521,"median":30.223368,"eighty":53.208062,"marketCap":477414748},{"date":"2021-05-07","current":-46.821087,"twenty":-30.209884,"median":30.223368,"eighty":53.208062,"marketCap":473267543},{"date":"2021-05-14","current":-47.551699,"twenty":-31.563952,"median":30.223368,"eighty":53.208062,"marketCap":480652569},{"date":"2021-05-21","current":-47.155434,"twenty":-32.339664,"median":30.223368,"eighty":53.208062,"marketCap":476647131},{"date":"2021-05-28","current":-45.025515,"twenty":-33.026581,"median":30.223368,"eighty":53.208062,"marketCap":455117901},{"date":"2021-06-04","current":-48.542359,"twenty":-33.42518,"median":30.223368,"eighty":53.208062,"marketCap":490666164},{"date":"2021-06-11","current":-48.418526,"twenty":-33.794279,"median":30.223368,"eighty":53.208062,"marketCap":489414465},{"date":"2021-06-18","current":-48.31946,"twenty":-34.067406,"median":30.223368,"eighty":53.208062,"marketCap":488413105},{"date":"2021-06-25","current":-47.204967,"twenty":-34.282845,"median":30.223368,"eighty":53.208062,"marketCap":477147811},{"date":"2021-07-02","current":-47.774597,"twenty":-34.761639,"median":30.223368,"eighty":53.208062,"marketCap":482905628},{"date":"2021-07-09","current":-48.468059,"twenty":-34.944373,"median":30.223368,"eighty":53.208062,"marketCap":489915145},{"date":"2021-07-16","current":-47.266884,"twenty":-35.228948,"median":30.223368,"eighty":53.208062,"marketCap":477773660},{"date":"2021-07-23","current":-50.015966,"twenty":-35.689542,"median":30.223368,"eighty":53.208062,"marketCap":505561387},{"date":"2021-07-30","current":-51.080926,"twenty":-35.766008,"median":30.223368,"eighty":53.208062,"marketCap":516326002},{"date":"2021-08-06","current":-47.395428,"twenty":-35.953139,"median":30.223368,"eighty":53.208062,"marketCap":460873145},{"date":"2021-08-13","current":-48.56261,"twenty":-36.059592,"median":30.223368,"eighty":53.208062,"marketCap":472222816},{"date":"2021-08-20","current":-48.615067,"twenty":-36.150837,"median":30.223368,"eighty":53.208062,"marketCap":472732913},{"date":"2021-08-27","current":-49.611761,"twenty":-36.467661,"median":30.223368,"eighty":53.208062,"marketCap":482424767},{"date":"2021-09-03","current":-50.713371,"twenty":-36.845247,"median":30.223368,"eighty":53.208062,"marketCap":493136816},{"date":"2021-09-10","current":-50.096994,"twenty":-36.931491,"median":30.223368,"eighty":53.208062,"marketCap":487143169},{"date":"2021-09-17","current":-46.031531,"twenty":-37.30154,"median":30.223368,"eighty":53.208062,"marketCap":447610608},{"date":"2021-09-24","current":-43.906999,"twenty":-38.421829,"median":30.223368,"eighty":53.208062,"marketCap":426951657},{"date":"2021-10-01","current":-44.995494,"twenty":-41.288185,"median":30.223368,"eighty":53.208062,"marketCap":437536182},{"date":"2021-10-08","current":-43.513567,"twenty":-43.3798,"median":30.223368,"eighty":53.208062,"marketCap":423125926},{"date":"2021-10-15","current":-44.0906,"twenty":-43.875524,"median":30.223368,"eighty":53.208062,"marketCap":428736999},{"date":"2021-10-22","current":-44.051257,"twenty":-43.996176,"median":30.223368,"eighty":53.208062,"marketCap":428354426},{"date":"2021-10-29","current":-43.841427,"twenty":-44.122075,"median":30.223368,"eighty":53.208062,"marketCap":426314035},{"date":"2021-11-05","current":-41.414582,"twenty":-44.372236,"median":30.223368,"eighty":53.208062,"marketCap":477261647},{"date":"2021-11-12","current":-45.51053,"twenty":-44.662388,"median":30.223368,"eighty":53.208062,"marketCap":524463349},{"date":"2021-11-19","current":-46.220938,"twenty":-45.157553,"median":30.222993,"eighty":53.208062,"marketCap":532650093},{"date":"2021-11-26","current":-45.321828,"twenty":-45.434162,"median":30.148892,"eighty":53.208062,"marketCap":522288744},{"date":"2021-12-03","current":-43.545807,"twenty":-45.434162,"median":30.04086,"eighty":53.208062,"marketCap":501821882},{"date":"2021-12-10","current":-46.731544,"twenty":-45.51053,"median":30.00271,"eighty":53.208062,"marketCap":538534316},{"date":"2021-12-17","current":-45.643732,"twenty":-45.679252,"median":29.97564,"eighty":53.208062,"marketCap":525998363},{"date":"2021-12-23","current":-35.609215,"twenty":-45.679252,"median":29.89443,"eighty":53.208062,"marketCap":410360591},{"date":"2021-12-31","current":-39.072455,"twenty":-45.679252,"median":29.493335,"eighty":53.208062,"marketCap":450270972},{"date":"2022-01-07","current":-35.331711,"twenty":-45.661492,"median":29.29864,"eighty":53.205059,"marketCap":407162643},{"date":"2022-01-14","current":-35.043108,"twenty":-45.661492,"median":28.987581,"eighty":53.205059,"marketCap":403836778},{"date":"2022-01-21","current":-34.132898,"twenty":-45.661492,"median":28.328875,"eighty":53.205059,"marketCap":393347511},{"date":"2022-01-28","current":-34.765605,"twenty":-45.661492,"median":27.874008,"eighty":53.205059,"marketCap":400638831},{"date":"2022-02-04","current":-33.133886,"twenty":-45.661492,"median":25.548793,"eighty":53.205059,"marketCap":381834901},{"date":"2022-02-11","current":-33.910895,"twenty":-45.661492,"median":24.866627,"eighty":53.205059,"marketCap":390789153},{"date":"2022-02-18","current":-34.254999,"twenty":-45.661492,"median":24.526224,"eighty":53.205059,"marketCap":394754608},{"date":"2022-02-25","current":-34.543602,"twenty":-45.661492,"median":24.451231,"eighty":53.205059,"marketCap":398080473},{"date":"2022-03-04","current":-37.296434,"twenty":-45.661492,"median":24.279737,"eighty":53.205059,"marketCap":429804110},{"date":"2022-03-11","current":-43.531344,"twenty":-45.734775,"median":24.176841,"eighty":53.205059,"marketCap":366403324},{"date":"2022-03-18","current":-46.922207,"twenty":-45.769242,"median":24.062511,"eighty":53.205059,"marketCap":394944215},{"date":"2022-03-25","current":-47.426254,"twenty":-45.997957,"median":23.94056,"eighty":53.205059,"marketCap":399186779},{"date":"2022-04-01","current":-47.976124,"twenty":-46.083297,"median":23.663411,"eighty":53.205059,"marketCap":403815032},{"date":"2022-04-08","current":-44.310326,"twenty":-46.167782,"median":23.45977,"eighty":53.205059,"marketCap":372960015},{"date":"2022-04-14","current":-43.012023,"twenty":-46.167782,"median":23.157826,"eighty":53.205059,"marketCap":362032197},{"date":"2022-04-22","current":-43.561892,"twenty":-46.167782,"median":23.029541,"eighty":53.205059,"marketCap":366660449},{"date":"2022-04-29","current":-42.172481,"twenty":-46.167782,"median":22.831021,"eighty":53.205059,"marketCap":354965775},{"date":"2022-05-06","current":-42.137438,"twenty":-46.185913,"median":22.546095,"eighty":53.166018,"marketCap":354965775},{"date":"2022-05-13","current":-40.413063,"twenty":-46.185913,"median":22.163398,"eighty":53.012578,"marketCap":340439646},{"date":"2022-05-20","current":-40.130893,"twenty":-46.185913,"median":22.044906,"eighty":52.90774,"marketCap":338062643},{"date":"2022-05-27","current":-42.905568,"twenty":-46.185913,"median":21.943067,"eighty":52.754576,"marketCap":361436505},{"date":"2022-06-03","current":-41.729858,"twenty":-46.185913,"median":21.757808,"eighty":52.64646,"marketCap":351532326},{"date":"2022-06-10","current":-43.234767,"twenty":-46.185913,"median":21.628929,"eighty":52.403199,"marketCap":364209675},{"date":"2022-06-17","current":-37.512979,"twenty":-46.185913,"median":21.553119,"eighty":52.244029,"marketCap":316009337},{"date":"2022-06-24","current":-44.128306,"twenty":-46.194669,"median":21.453347,"eighty":51.986793,"marketCap":371736851},{"date":"2022-07-01","current":-41.008756,"twenty":-46.194669,"median":21.356009,"eighty":51.38142,"marketCap":345457763},{"date":"2022-07-08","current":-44.065602,"twenty":-46.194669,"median":21.257082,"eighty":51.012579,"marketCap":371208628},{"date":"2022-07-15","current":-40.209274,"twenty":-46.194669,"median":20.999697,"eighty":50.655222,"marketCap":338722921},{"date":"2022-07-22","current":-38.28111,"twenty":-46.194669,"median":20.704033,"eighty":49.828657,"marketCap":322480068},{"date":"2022-07-29","current":-42.65475,"twenty":-46.194669,"median":20.514505,"eighty":49.576844,"marketCap":359323614},{"date":"2022-08-05","current":-44.822513,"twenty":-46.223239,"median":20.271909,"eighty":49.25054,"marketCap":365258657},{"date":"2022-08-12","current":-46.615413,"twenty":-46.276223,"median":20.090455,"eighty":48.737298,"marketCap":379869003},{"date":"2022-08-19","current":-45.066999,"twenty":-46.28453,"median":20.039934,"eighty":48.593142,"marketCap":367250977},{"date":"2022-08-26","current":-41.481198,"twenty":-46.28453,"median":19.899603,"eighty":48.593142,"marketCap":338030284},{"date":"2022-09-02","current":-35.287542,"twenty":-46.28453,"median":19.79575,"eighty":48.493717,"marketCap":287558179},{"date":"2022-09-09","current":-33.836922,"twenty":-46.28453,"median":19.644187,"eighty":48.348851,"marketCap":275737081},{"date":"2022-09-16","current":-29.289475,"twenty":-46.28453,"median":19.433684,"eighty":48.311546,"marketCap":238679930},{"date":"2022-09-23","current":-26.926106,"twenty":-46.28453,"median":19.133672,"eighty":48.14049,"marketCap":219420837},{"date":"2022-09-30","current":-24.13896,"twenty":-46.28453,"median":18.473788,"eighty":47.797005,"marketCap":196708389},{"date":"2022-10-07","current":-21.742993,"twenty":-46.28453,"median":17.968579,"eighty":47.589115,"marketCap":177183654},{"date":"2022-10-14","current":-18.890652,"twenty":-46.28453,"median":17.850697,"eighty":47.240841,"marketCap":153939921},{"date":"2022-10-21","current":-21.368114,"twenty":-46.28453,"median":17.699135,"eighty":47.022319,"marketCap":174128763},{"date":"2022-10-28","current":-23.24251,"twenty":-46.28453,"median":16.705558,"eighty":46.067167,"marketCap":189403216},{"date":"2022-11-04","current":-25.01468,"twenty":-46.28453,"median":-18.955848,"eighty":44.960564,"marketCap":222955841},{"date":"2022-11-11","current":-24.134617,"twenty":-46.28453,"median":-20.781347,"eighty":44.960564,"marketCap":215111837},{"date":"2022-11-18","current":-24.268863,"twenty":-46.28453,"median":-21.531105,"eighty":44.960564,"marketCap":216308380},{"date":"2022-11-25","current":-24.268863,"twenty":-46.28453,"median":-22.289013,"eighty":44.960564,"marketCap":216308380},{"date":"2022-12-02","current":-23.612545,"twenty":-46.28453,"median":-23.24251,"eighty":44.960564,"marketCap":210458615},{"date":"2022-12-09","current":-22.016498,"twenty":-46.28453,"median":-23.612545,"eighty":44.960564,"marketCap":196233048},{"date":"2022-12-16","current":-27.446041,"twenty":-46.28453,"median":-24.00037,"eighty":44.960564,"marketCap":244626564},{"date":"2022-12-23","current":-25.492002,"twenty":-46.28453,"median":-24.268863,"eighty":44.960564,"marketCap":227210216},{"date":"2022-12-30","current":-26.625643,"twenty":-46.28453,"median":-24.328529,"eighty":44.960564,"marketCap":237314357},{"date":"2023-01-06","current":-27.028384,"twenty":-46.28453,"median":-24.562737,"eighty":44.960564,"marketCap":240903986},{"date":"2023-01-13","current":-28.818343,"twenty":-46.28453,"median":-24.910266,"eighty":44.960564,"marketCap":256857893},{"date":"2023-01-20","current":-25.924576,"twenty":-46.28453,"median":-25.492002,"eighty":44.960564,"marketCap":231065744},{"date":"2023-01-27","current":-28.281355,"twenty":-46.28453,"median":-25.879827,"eighty":44.960564,"marketCap":252071721},{"date":"2023-02-03","current":-31.503282,"twenty":-46.28453,"median":-26.401898,"eighty":44.960564,"marketCap":280788752},{"date":"2023-02-10","current":-28.997339,"twenty":-46.28453,"median":-26.625643,"eighty":44.960564,"marketCap":258453283},{"date":"2023-02-17","current":-29.265833,"twenty":-46.28453,"median":-26.75989,"eighty":44.960564,"marketCap":260846369},{"date":"2023-02-24","current":-26.804639,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":238909748},{"date":"2023-03-03","current":-26.3124,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":234522424},{"date":"2023-03-10","current":-24.768222,"twenty":-46.28453,"median":-26.998551,"eighty":44.960564,"marketCap":209241936},{"date":"2023-03-17","current":-25.655631,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":216738768},{"date":"2023-03-24","current":-23.072636,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":194917632},{"date":"2023-03-31","current":-24.752375,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":209108064},{"date":"2023-04-06","current":-22.755705,"twenty":-46.262532,"median":-27.013467,"eighty":44.850857,"marketCap":192240192},{"date":"2023-04-14","current":-24.292824,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":205225776},{"date":"2023-04-21","current":-24.768222,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":209241936},{"date":"2023-04-28","current":-22.960868,"twenty":-46.28453,"median":-27.028384,"eighty":44.960564,"marketCap":193973416},{"date":"2023-05-05","current":-22.912967,"twenty":-46.306527,"median":-27.031334,"eighty":45.07027,"marketCap":193568742},{"date":"2023-05-12","current":-63.895789,"twenty":-46.512622,"median":-27.520623,"eighty":45.07027,"marketCap":239161938},{"date":"2023-05-19","current":-63.066909,"twenty":-46.663645,"median":-28.02032,"eighty":45.07027,"marketCap":236059442},{"date":"2023-05-26","current":-61.337074,"twenty":-46.828517,"median":-28.437977,"eighty":45.07027,"marketCap":229584669},{"date":"2023-06-02","current":-58.381939,"twenty":-46.966961,"median":-28.825801,"eighty":45.07027,"marketCap":218523598},{"date":"2023-06-09","current":-68.184339,"twenty":-47.140574,"median":-29.265833,"eighty":45.07027,"marketCap":255213980},{"date":"2023-06-16","current":-67.499612,"twenty":-47.414035,"median":-29.513844,"eighty":45.07027,"marketCap":252651049},{"date":"2023-06-23","current":-63.355215,"twenty":-47.516737,"median":-30.145896,"eighty":45.179977,"marketCap":237138571},{"date":"2023-06-30","current":-67.715842,"twenty":-47.82413,"median":-31.278324,"eighty":45.289683,"marketCap":253460395},{"date":"2023-07-07","current":-64.148056,"twenty":-47.976124,"median":-31.622256,"eighty":45.289683,"marketCap":240106175},{"date":"2023-07-14","current":-71.067397,"twenty":-48.142949,"median":-32.098498,"eighty":45.289683,"marketCap":266005268},{"date":"2023-07-21","current":-69.914174,"twenty":-48.195628,"median":-32.757122,"eighty":45.289683,"marketCap":261688753},{"date":"2023-07-28","current":-69.193409,"twenty":-48.418526,"median":-33.053478,"eighty":45.289683,"marketCap":258990931},{"date":"2023-08-04","current":279.036735,"twenty":-48.542359,"median":-33.341634,"eighty":45.313532,"marketCap":273456000},{"date":"2023-08-11","current":332.938335,"twenty":-48.542359,"median":-33.341634,"eighty":46.768335,"marketCap":326279568},{"date":"2023-08-18","current":310.60372,"twenty":-48.542359,"median":-33.341634,"eighty":47.22147,"marketCap":304391646},{"date":"2023-08-25","current":332.522161,"twenty":-48.542359,"median":-33.341634,"eighty":47.886355,"marketCap":325871718},{"date":"2023-09-01","current":334.880474,"twenty":-48.542359,"median":-33.341634,"eighty":48.486999,"marketCap":328182865},{"date":"2023-09-08","current":289.240178,"twenty":-48.542359,"median":-33.341634,"eighty":48.757289,"marketCap":283455374},{"date":"2023-09-15","current":294.650426,"twenty":-48.542359,"median":-33.341634,"eighty":49.988625,"marketCap":288757417},{"date":"2023-09-22","current":282.858859,"twenty":-48.542359,"median":-33.341634,"eighty":50.769447,"marketCap":277201682},{"date":"2023-09-29","current":276.061368,"twenty":-48.542359,"median":-33.341634,"eighty":51.114818,"marketCap":270540141},{"date":"2023-10-06","current":267.460461,"twenty":-48.542359,"median":-33.341634,"eighty":51.865623,"marketCap":262111252},{"date":"2023-10-13","current":279.390752,"twenty":-48.542359,"median":-33.341634,"eighty":52.241026,"marketCap":273802937},{"date":"2023-10-20","current":264.963424,"twenty":-48.543786,"median":-33.421151,"eighty":52.514318,"marketCap":259664156},{"date":"2023-10-27","current":248.039059,"twenty":-48.548068,"median":-33.476807,"eighty":52.64646,"marketCap":243078278},{"date":"2023-11-03","current":96.136761,"twenty":-48.548068,"median":-33.476807,"eighty":52.862692,"marketCap":237457800},{"date":"2023-11-10","current":102.765135,"twenty":-48.548068,"median":-33.476807,"eighty":53.045888,"marketCap":253829884},{"date":"2023-11-17","current":112.544398,"twenty":-48.548068,"median":-33.476807,"eighty":53.214069,"marketCap":277984664},{"date":"2023-11-24","current":111.936647,"twenty":-48.548068,"median":-33.476807,"eighty":54.234233,"marketCap":276483519},{"date":"2023-11-30","current":108.400643,"twenty":-48.548068,"median":-33.476807,"eighty":54.827384,"marketCap":267749588},{"date":"2023-12-08","current":114.920151,"twenty":-48.548068,"median":-33.476807,"eighty":56.179165,"marketCap":283852774},{"date":"2023-12-15","current":116.467153,"twenty":-48.548068,"median":-33.476807,"eighty":56.528743,"marketCap":287673869},{"date":"2023-12-21","current":114.588651,"twenty":-48.548068,"median":-33.476807,"eighty":58.463328,"marketCap":283033968},{"date":"2023-12-29","current":122.378911,"twenty":-48.552118,"median":-33.53349,"eighty":61.436218,"marketCap":302275911},{"date":"2024-01-05","current":110.389645,"twenty":-48.554741,"median":-33.544591,"eighty":63.838699,"marketCap":272662424},{"date":"2024-01-12","current":102.212635,"twenty":-48.554741,"median":-33.544591,"eighty":65.84172,"marketCap":252465208},{"date":"2024-01-19","current":104.919888,"twenty":-48.557364,"median":-33.544935,"eighty":66.386806,"marketCap":259152124},{"date":"2024-01-26","current":112.102398,"twenty":-48.554741,"median":-33.544591,"eighty":67.625995,"marketCap":276892922},{"date":"2024-02-02","current":107.627142,"twenty":-48.554741,"median":-33.544591,"eighty":68.61421,"marketCap":265839040},{"date":"2024-02-09","current":108.511143,"twenty":-48.554741,"median":-33.544591,"eighty":68.943614,"marketCap":268022523},{"date":"2024-02-16","current":121.052909,"twenty":-48.554741,"median":-33.544591,"eighty":69.273019,"marketCap":299000686},{"date":"2024-02-23","current":114.3124,"twenty":-48.554741,"median":-33.544591,"eighty":69.712225,"marketCap":282351629},{"date":"2024-03-01","current":115.362152,"twenty":-48.552118,"median":-33.53349,"eighty":70.884749,"marketCap":284944515},{"date":"2024-03-08","current":24.793002,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":270888344},{"date":"2024-03-15","current":34.746643,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":379641822},{"date":"2024-03-22","current":35.465018,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":387490782},{"date":"2024-03-28","current":36.800942,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":402087095},{"date":"2024-04-05","current":35.603651,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":389005494},{"date":"2024-04-12","current":34.935689,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":381707338},{"date":"2024-04-19","current":33.66278,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":367799531},{"date":"2024-04-26","current":34.662822,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":378725998},{"date":"2024-05-03","current":30.419779,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":393510267},{"date":"2024-05-10","current":36.742992,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":475307345},{"date":"2024-05-17","current":33.901819,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":438553928},{"date":"2024-05-24","current":33.453213,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":432750757},{"date":"2024-05-31","current":34.69222,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":448778563},{"date":"2024-06-07","current":33.549342,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":433994294},{"date":"2024-06-14","current":31.48789,"twenty":-48.552118,"median":-33.53349,"eighty":71.939628,"marketCap":407327341},{"date":"2024-06-21","current":30.195476,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":390608681},{"date":"2024-06-28","current":30.81498,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":398622584},{"date":"2024-07-05","current":31.541295,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":408018195},{"date":"2024-07-12","current":34.766988,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":449745758},{"date":"2024-07-19","current":34.713583,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":449054905},{"date":"2024-07-26","current":36.080764,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":466740759},{"date":"2024-08-02","current":30.222003,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":517793577},{"date":"2024-08-09","current":29.274502,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":501560048},{"date":"2024-08-16","current":30.532391,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":523111456},{"date":"2024-08-23","current":32.067996,"twenty":-48.554741,"median":-33.544591,"eighty":72.057272,"marketCap":549420968},{"date":"2024-08-30","current":31.128663,"twenty":-48.554741,"median":-33.544591,"eighty":70.88867,"marketCap":533327384},{"date":"2024-09-06","current":30.703921,"twenty":-48.554741,"median":-33.544591,"eighty":70.829848,"marketCap":526050285},{"date":"2024-09-13","current":31.095991,"twenty":-48.554741,"median":-33.544591,"eighty":68.98567,"marketCap":532767607},{"date":"2024-09-20","current":32.884806,"twenty":-48.554741,"median":-33.544591,"eighty":68.684796,"marketCap":563415389},{"date":"2024-09-27","current":33.391229,"twenty":-48.554741,"median":-33.544591,"eighty":66.720133,"marketCap":572091930},{"date":"2024-10-04","current":34.118191,"twenty":-48.554741,"median":-33.544591,"eighty":61.967622,"marketCap":584546965},{"date":"2024-10-11","current":35.269894,"twenty":-48.554741,"median":-33.544591,"eighty":56.317151,"marketCap":604279098},{"date":"2024-10-18","current":37.638646,"twenty":-48.554741,"median":-33.544591,"eighty":52.695546,"marketCap":644862919},{"date":"2024-10-25","current":37.034206,"twenty":-48.554741,"median":-33.544591,"eighty":50.822704,"marketCap":634507048},{"date":"2024-11-01","current":26.926815,"twenty":-48.554741,"median":-33.544591,"eighty":49.406059,"marketCap":616974103},{"date":"2024-11-08","current":26.994625,"twenty":-48.554741,"median":-33.544591,"eighty":47.650756,"marketCap":618527838},{"date":"2024-11-15","current":25.669244,"twenty":-48.554741,"median":-33.544591,"eighty":46.725406,"marketCap":588159378},{"date":"2024-11-22","current":26.298029,"twenty":-48.554741,"median":-33.544591,"eighty":44.960564,"marketCap":602566740},{"date":"2024-11-29","current":26.945308,"twenty":-48.554741,"median":-33.544591,"eighty":41.149572,"marketCap":617397849},{"date":"2024-12-06","current":26.766536,"twenty":-48.554741,"median":-33.544591,"eighty":37.599439,"marketCap":613301638},{"date":"2024-12-13","current":25.157585,"twenty":-48.554741,"median":-33.544591,"eighty":36.965593,"marketCap":576435740},{"date":"2024-12-20","current":23.900014,"twenty":-48.554741,"median":-33.544591,"eighty":36.618964,"marketCap":547621016},{"date":"2024-12-27","current":23.678089,"twenty":-48.554741,"median":-33.544591,"eighty":36.264875,"marketCap":542536064},{"date":"2025-01-03","current":23.782887,"twenty":-48.554741,"median":-33.544591,"eighty":36.148783,"marketCap":544937291},{"date":"2025-01-10","current":21.853379,"twenty":-48.557364,"median":-33.544935,"eighty":35.952876,"marketCap":500726464},{"date":"2025-01-17","current":23.480823,"twenty":-48.557364,"median":-33.544935,"eighty":35.681291,"marketCap":538016107},{"date":"2025-01-24","current":23.567127,"twenty":-48.557364,"median":-33.544935,"eighty":35.5747,"marketCap":539993588},{"date":"2025-01-31","current":21.788651,"twenty":-48.557364,"median":-33.544935,"eighty":35.391041,"marketCap":499243353},{"date":"2025-02-07","current":21.169112,"twenty":-48.557364,"median":-33.544935,"eighty":35.248174,"marketCap":485047864},{"date":"2025-02-14","current":21.132125,"twenty":-48.557364,"median":-33.544935,"eighty":34.928023,"marketCap":484200372},{"date":"2025-02-21","current":19.85606,"twenty":-48.557364,"median":-33.544935,"eighty":34.820394,"marketCap":454961901},{"date":"2025-02-28","current":20.158124,"twenty":-48.557364,"median":-33.544935,"eighty":34.718295,"marketCap":461883085},{"date":"2025-03-07","current":26.683183,"twenty":-48.559987,"median":-33.54528,"eighty":34.362451,"marketCap":602239435},{"date":"2025-03-14","current":25.763954,"twenty":-48.559987,"median":-33.54528,"eighty":34.21798,"marketCap":581492431},{"date":"2025-03-21","current":26.785319,"twenty":-48.559987,"median":-33.54528,"eighty":34.147077,"marketCap":604544658},{"date":"2025-03-28","current":26.153349,"twenty":-48.559987,"median":-33.54528,"eighty":33.944163,"marketCap":590281092},{"date":"2025-04-04","current":24.704286,"twenty":-48.559987,"median":-33.54528,"eighty":33.777107,"marketCap":557575745},{"date":"2025-04-11","current":24.589383,"twenty":-48.557364,"median":-33.544935,"eighty":33.528571,"marketCap":554982369},{"date":"2025-04-17","current":24.563849,"twenty":-48.557364,"median":-33.544935,"eighty":33.437511,"marketCap":554406064},{"date":"2025-04-25","current":24.658654,"twenty":-48.559987,"median":-33.54528,"eighty":33.146374,"marketCap":556545818},{"date":"2025-05-02","current":25.480823,"twenty":-48.559987,"median":-33.54528,"eighty":32.84439,"marketCap":575102178},{"date":"2025-05-09","current":25.279265,"twenty":-48.542359,"median":-33.52239,"eighty":32.506867,"marketCap":614665337},{"date":"2025-05-16","current":28.993648,"twenty":-48.356937,"median":-33.165092,"eighty":32.506867,"marketCap":704980551},{"date":"2025-05-23","current":30.627261,"twenty":-48.192961,"median":-32.900783,"eighty":32.506867,"marketCap":744701848},{"date":"2025-05-30","current":32.016428,"twenty":-48.13143,"median":-32.356144,"eighty":32.506867,"marketCap":778479448},{"date":"2025-06-06","current":33.196922,"twenty":-47.970492,"median":-31.829817,"eighty":32.84439,"marketCap":807183160},{"date":"2025-06-13","current":33.59042,"twenty":-47.751862,"median":-31.403557,"eighty":33.146374,"marketCap":816751064},{"date":"2025-06-20","current":35.15845,"twenty":-47.427866,"median":-31.035512,"eighty":33.280391,"marketCap":854877711},{"date":"2025-06-27","current":37.066319,"twenty":-47.266884,"median":-29.627921,"eighty":33.448406,"marketCap":901267548},{"date":"2025-07-03","current":43.105917,"twenty":-47.105497,"median":-29.346522,"eighty":33.497415,"marketCap":1048120375},{"date":"2025-07-11","current":43.326514,"twenty":-46.922207,"median":-28.974341,"eighty":33.656153,"marketCap":1053484200},{"date":"2025-07-18","current":47.499978,"twenty":-46.734404,"median":-28.527475,"eighty":33.882562,"marketCap":1154961968},{"date":"2025-07-25","current":48.972615,"twenty":-46.615413,"median":-28.154567,"eighty":33.977956,"marketCap":1190769123},{"date":"2025-08-01","current":50.856635,"twenty":-46.431841,"median":-27.625037,"eighty":34.154299,"marketCap":1236579087},{"date":"2025-08-08","current":37.033484,"twenty":-46.240534,"median":-27.068625,"eighty":34.222252,"marketCap":1301986210},{"date":"2025-08-15","current":50.201758,"twenty":-46.240534,"median":-26.938886,"eighty":34.339744,"marketCap":1764943220},{"date":"2025-08-22","current":44.328549,"twenty":-46.240534,"median":-26.782265,"eighty":34.662822,"marketCap":1558458795},{"date":"2025-08-29","current":48.462321,"twenty":-46.240534,"median":-26.633101,"eighty":34.745626,"marketCap":1703789807},{"date":"2025-09-05","current":43.022928,"twenty":-46.262532,"median":-26.595811,"eighty":34.82123,"marketCap":1512557073},{"date":"2025-09-12","current":44.170039,"twenty":-46.240534,"median":-26.393236,"eighty":34.935689,"marketCap":1552886062},{"date":"2025-09-19","current":44.111641,"twenty":-46.240534,"median":-26.137194,"eighty":35.215594,"marketCap":1550832950},{"date":"2025-09-26","current":40.507626,"twenty":-46.240534,"median":-25.739756,"eighty":35.354449,"marketCap":1424126598},{"date":"2025-10-03","current":39.005953,"twenty":-46.240534,"median":-25.592307,"eighty":35.502827,"marketCap":1371332285},{"date":"2025-10-10","current":39.072694,"twenty":-46.240534,"median":-25.237285,"eighty":35.665228,"marketCap":1373678699},{"date":"2025-10-17","current":39.272917,"twenty":-46.240534,"median":-24.803795,"eighty":35.867142,"marketCap":1380717941},{"date":"2025-10-24","current":41.166693,"twenty":-46.240534,"median":-24.720682,"eighty":36.123488,"marketCap":1447297436},{"date":"2025-10-31","current":38.39277,"twenty":-46.240534,"median":-24.5704,"eighty":36.243579,"marketCap":1349774607},{"date":"2025-11-07","current":30.291669,"twenty":-46.220938,"median":-24.361097,"eighty":36.536278,"marketCap":1258073580},{"date":"2025-11-14","current":32.786986,"twenty":-46.054436,"median":-24.284716,"eighty":36.536278,"marketCap":1361709106},{"date":"2025-11-21","current":33.035588,"twenty":-46.012347,"median":-24.233303,"eighty":36.536278,"marketCap":1372034023},{"date":"2025-11-28","current":35.83413,"twenty":-45.883564,"median":-24.097326,"eighty":36.536278,"marketCap":1488263093},{"date":"2025-12-05","current":37.343496,"twenty":-45.732533,"median":-23.822761,"eighty":36.742992,"marketCap":1550950092},{"date":"2025-12-12","current":38.394726,"twenty":-45.54383,"median":-23.604059,"eighty":36.851354,"marketCap":1594609743},{"date":"2025-12-19","current":37.592098,"twenty":-45.47723,"median":-23.193613,"eighty":36.936188,"marketCap":1561275009},{"date":"2025-12-26","current":40.110076,"twenty":-45.335096,"median":-22.936917,"eighty":37.041623,"marketCap":1665851673},{"date":"2026-01-02","current":36.81433,"twenty":-45.087295,"median":-22.746471,"eighty":37.116204,"marketCap":1528972768},{"date":"2026-01-09","current":40.02129,"twenty":-44.995494,"median":-22.524501,"eighty":37.533479,"marketCap":1662164202},{"date":"2026-01-16","current":47.585878,"twenty":-44.723999,"median":-22.132382,"eighty":37.879765,"marketCap":1976336689},{"date":"2026-01-23","current":46.737082,"twenty":-44.641405,"median":-21.465908,"eighty":38.046551,"marketCap":1941084471},{"date":"2026-01-30","current":47.539709,"twenty":-44.493035,"median":-20.577608,"eighty":38.462203,"marketCap":1974419204},{"date":"2026-02-06","current":38.163881,"twenty":-44.287316,"median":-18.92325,"eighty":38.961879,"marketCap":1585022319},{"date":"2026-02-13","current":39.953812,"twenty":-44.078613,"median":19.81599,"eighty":39.072694,"marketCap":1659361725},{"date":"2026-02-20","current":41.953278,"twenty":-43.959456,"median":20.158124,"eighty":39.423084,"marketCap":1742403560},{"date":"2026-02-27","current":33.565194,"twenty":-43.815198,"median":20.984175,"eighty":39.552498,"marketCap":1764085887},{"date":"2026-03-06","current":23.158247,"twenty":-43.653537,"median":21.563644,"eighty":39.552498,"marketCap":1217128008},{"date":"2026-03-13","current":22.502294,"twenty":-43.561892,"median":21.874955,"eighty":39.552498,"marketCap":1182653072},{"date":"2026-03-20","current":21.235432,"twenty":-43.561892,"median":22.109208,"eighty":39.552498,"marketCap":1116070577},{"date":"2026-03-23","current":21.260769,"twenty":-43.561892,"median":22.109208,"eighty":39.552498,"marketCap":1117402227}],"updateTime":1774383550438},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568413436","title":"Willdan Wins $15 Million Contract With Socalren to Deliver Commercial Energy Efficiency Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2568413436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568413436?lang=en_us&edition=fundamental","pubTime":"2025-09-18 01:00","pubTimestamp":1758128401,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250917:nTUA8QC5QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","WLDN"],"gpt_icon":0},{"id":"2566474616","title":"Willdan Group Currently Down Nine Days Straight, On Pace for Longest Losing Streak Since September 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2566474616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566474616?lang=en_us&edition=fundamental","pubTime":"2025-09-09 23:15","pubTimestamp":1757430900,"startTime":"0","endTime":"0","summary":"Willdan Group, Inc.  is currently at $95.30, down $2.35 or 2.41%. --Would be lowest close since Aug. 7, 2025, when it closed at $89.11. --Currently down nine consecutive days; down 18.27% over this period. --Longest losing streak since Sept. 30, 2022, when it fell for nine straight trading days. --Worst nine day stretch since the nine days ending Oct. 14, 2022, when it fell 23.09%. --Down 20.81% from its all-time closing high of $120.35 on Aug. 14, 2025. --Up 154.13% from 52 weeks ago , when it closed at $37.50. --Traded as low as $93.80; lowest intraday level since Aug. 7, 2025, when it hit $85.74","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","WLDN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}