US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Willis Lease Finance

143.92

+3.252.31%

Pre-market: 143.920.00000.00%05:19 EDT

Volume:25.08K

Turnover:3.58M

Market Cap:950.79M

PE:9.38

High:143.92

Open:140.00

Low:140.00

Close:140.67

Loading ...

Overview Company News Filings

Should You Invest in Willis Lease Finance (WLFC)?

Is Estée Lauder (EL) Trading at an Attractive Valuation?

Is Willis Lease Finance Corporation's (NASDAQ:WLFC) ROE Of 17% Impressive?

Simply Wall St.

Willis Lease Finance Signs Deal with Pratt & Whitney to Buy Nine New Aircraft Engines

Willis Lease purchases 9 new PW1133G-JM aircraft engines from Pratt & Whitney

BRIEF-Willis Lease Finance Corporation Purchases 9 Advanced GTF Engines

Willis Lease Finance Corporation Invests in the Future With the Purchase of Nine Advanced Gtf Engines, Powering the Latest Technology Airbus a320 Family in 2024

THOMSON REUTERS

Willis Lease Finance: Transaction Valued at About $200 Mln Based on Pratt & Whitney's 2024 List Prices

THOMSON REUTERS

Willis Lease Finance Corporation Invests in the Future with the Purchase of Nine Advanced GTF Engines, Powering the Latest Technology AIRBUS A320 Family in 2024

Willis Lease Finance Corporation Welcomes Stephen Jones to Its Board of Directors

THOMSON REUTERS

Press Release: Willis Lease Finance Corporation Welcomes Stephen Jones to its Board of Directors

Willis Lease subsidiary enters into master services agreement with McDermott

Willis Sustainable Fuels (UK) Limited Enters Into Master Services Agreement With Mcdermott

THOMSON REUTERS

Willis Lease Finance Corp - Wsfl's First Saf Facility to Produce 50,000 Litres per Day in Teesside

THOMSON REUTERS

Willis Sustainable Fuels (UK) Limited Enters into Master Services Agreement with McDermott

Willis Lease Finance Corporation (WLFC): A Bull Case Theory

Willis Lease president Hole sells 20,000 common shares

Willis Lease Finance Corporation Appoints Z. Clifton Dameron as Senior Vice President

THOMSON REUTERS

Willis Lease Finance Corporation Appoints Z. Clifton Dameron as Senior Vice President

Willis Lease Finance Q3 Earnings Soar Y/Y on Leasing Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLFC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"Willis Lease Finance","latestPrice":143.92,"timestamp":1745524800000,"preClose":140.67,"halted":0,"volume":25077,"hourTrading":{"tag":"盘前","latestPrice":143.92,"preClose":143.92,"latestTime":"05:19 EDT","volume":8,"amount":1154.22,"timestamp":1745572762869},"delay":0,"floatShares":1573677,"shares":6606390,"eps":15.34,"marketStatus":"Pre-Mkt","change":3.25,"latestTime":"04-25 05:44:02 EDT","open":140,"high":143.92,"low":140,"amount":3576651.22073,"amplitude":0.027867,"askPrice":228.83,"askSize":100,"bidPrice":133.64,"bidSize":50,"shortable":3,"etf":0,"ttmEps":15.34,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":842932800000,"exchange":"NASDAQ","adjPreClose":143.92,"dividendRate":0.003474,"preHourTrading":{"tag":"盘前","latestPrice":143.92,"preClose":143.92,"latestTime":"05:19 EDT","volume":8,"amount":1154.22,"timestamp":1745572762869},"postHourTrading":{"tag":"盘后","latestPrice":143.92,"preClose":143.92,"latestTime":"16:05 EDT","volume":784,"amount":112833.28,"timestamp":1745525113474},"volumeRatio":0.6724570693419427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLFC\",,,,,undefined,":{"symbol":"WLFC","floatShares":1573677,"roa":"5.29%","roe":"19.72%","lyrEps":15.969706,"volumeRatio":0.6724570693419427,"shares":6606390,"dividePrice":0.5,"high":143.92,"amplitude":0.027867,"preClose":140.67,"low":140,"week52Low":48.1,"pbRate":"1.73","psRate":"1.71","week52High":235.425,"institutionHeld":0.349,"latestPrice":143.92,"committee":-0.333333,"eps":15.34,"divideRate":0.003474,"volume":25077,"delay":0,"ttmEps":15.34,"open":140,"prevYearClose":207.55,"prevWeekClose":142.75,"prevMonthClose":157.97,"prevQuarterClose":157.97,"fiveDayClose":139.73,"twentyDayClose":170.46,"sixtyDayClose":190.34,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLFC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500085920","title":"Should You Invest in Willis Lease Finance (WLFC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500085920","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500085920?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828368,"startTime":"0","endTime":"0","summary":"Appleseed Fund, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund’s Institutional Class generated an absolute return of 20.46% over the 12 months that ended September 30, 2024, compared to the Morningstar Global Small/Midcap Index’s 25.97% return. Appleseed Fund was positioned for an inflationary, slow-growth environment for most of the previous years. The cautious position of the Appleseed Fund prevented investment gains even while inflation levels have been lowering, and the stock market has been raging since the end of 2022. In addition, please check the fund’s top five holdings to know its best picks in 2024.Appleseed Fund stated the following regarding Willis Lease Finance Corporation  in its Q3 2024 investor letter:. Inanother article, we discussed Willis Lease Finance Corporation  and shared the list of stocks to buy according to John Orrico’s Water Island Capital. In addition, please check ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-willis-lease-finance-wlfc-143248076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4085","LU2552382132.HKD","BK4585","BK4183","WLFC","BK4548","QID","LU0690374615.EUR","BK4021","PSQ","NVIW.SI","BK4504","LU2404859741.USD","LU2404859667.USD","BK4533","QLD","BK4104","BK4558","NQmain","EL",".IXIC","TSYW.SI","GRVY","BK4588","MNQmain","LU0690374961.EUR","TQQQ","USAW.SI","LU2552382215.SGD","LU2552382058.USD","SQQQ","DSX"],"gpt_icon":1},{"id":"2500197345","title":"Is Estée Lauder (EL) Trading at an Attractive Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197345","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197345?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:27","pubTimestamp":1735828052,"startTime":"0","endTime":"0","summary":"Appleseed Fund, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund’s Institutional Class generated an absolute return of 20.46% over the 12 months that ended September 30, 2024, compared to the Morningstar Global Small/Midcap Index’s 25.97% return. Appleseed Fund was positioned for an inflationary, slow-growth environment for most of the previous years. The cautious position of the Appleseed Fund prevented investment gains even while inflation levels have been lowering, and the stock market has been raging since the end of 2022. In addition, please check the fund’s top five holdings to know its best picks in 2024.Inanother article, we discussed The Estée Lauder Companies Inc.  and shared the list of top luxury stocks according to hedge funds. ClearBridge Large Cap Growth Strategy sold The Estée Lauder Companies Inc.  inQ3 2024, due to a lack of visibility on fundamental business improvement. In additi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-el-trading-142732782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","LU2552382132.HKD","LU2552382215.SGD","EL","BK4588","BK4104","BK4504","LU2404859667.USD","LU2552382058.USD","BK4585","BK4558","BK4533","BK4021","LU0690374615.EUR","WLFC","GRVY","BK4183","BK4548","BK4085","LU2404859741.USD","DSX"],"gpt_icon":0},{"id":"2500947569","title":"Is Willis Lease Finance Corporation's (NASDAQ:WLFC) ROE Of 17% Impressive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947569","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947569?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:14","pubTimestamp":1735816499,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. To keep the lesson grounded in practicality, we'll use ROE to better understand Willis Lease Finance Corporation .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for Willis Lease Finance. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Willis Lease Finance is:. Does Willis Lease Finance Have A Good ROE?But ROE is just one piece of a bigger puzzle, since high quality businesses often trade on high multiples of earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-lease-finance-corporations-nasdaq-111459186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","WLFC","SQQQ","IE00B3QW5Z07.USD","NVIW.SI","ROE",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","BK4104","TSYW.SI","USJW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2492048839","title":"Willis Lease Finance Signs Deal with Pratt & Whitney to Buy Nine New Aircraft Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2492048839","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492048839?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:10","pubTimestamp":1734635400,"startTime":"0","endTime":"0","summary":"Willis Lease Finance signed a deal to acquire nine new aircraft engines from Pratt & Whitney, a subsidiary of aerospace and defense company RTX.The lessor and servicer of commercial aircraft and aircraft engines on Thursday said the deal for the new Pratt & Whitney PW1133G-JM aircraft engines is valued at about $200 million.All purchases are expected to occur by Dec. 31, the company said.Willis Lease Finance said the engines enable up to 20% better fuel efficiency compared to aircraft powered by the prior generation of engines.\"This collaboration aligns perfectly with our growth strategy and will help our customers keep their [Airbus] A320 aircraft flying for the foreseeable future,\" Willis Lease Finance's Chief Executive Austin Willis said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Willis Lease Finance Signs Deal with Pratt & Whitney to Buy Nine New Aircraft Engines","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2492488327","title":"Willis Lease purchases 9 new PW1133G-JM aircraft engines from Pratt & Whitney","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488327","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488327?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:05","pubTimestamp":1734635132,"startTime":"0","endTime":"0","summary":"Willis Lease Finance (WLFC) is pleased to announce that it has entered into a transaction with Pratt & Whitney for the purchase of nine new PW1133G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willis-lease-purchases-9-new-pw1133g-jm-aircraft-engines-from-pratt-whitney?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willis-lease-purchases-9-new-pw1133g-jm-aircraft-engines-from-pratt-whitney?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2492008971","title":"BRIEF-Willis Lease Finance Corporation Purchases 9 Advanced GTF Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2492008971","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492008971?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:47","pubTimestamp":1734634057,"startTime":"0","endTime":"0","summary":"BRIEF-Willis Lease Finance Corporation Purchases 9 Advanced GTF EnginesDec 19 (Reuters) - Willis Lease Finance Corp WLFC.O:WILLIS LEASE FINANCE CORPORATION INVESTS IN THE FUTURE WITH THE PURCHASE OF N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA1QGJBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RTX","LU1366192091.USD","LU0320765646.SGD","IE00B3S45H60.SGD","BK4566","BK4187","BK4550","LU1162221912.USD","WLFC","LU1280957306.USD","BK4104","LU1929549753.HKD","BK4585","LU0640476718.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2492100896","title":"Willis Lease Finance Corporation Invests in the Future With the Purchase of Nine Advanced Gtf Engines, Powering the Latest Technology Airbus a320 Family in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492100896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492100896?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:45","pubTimestamp":1734633931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA1QGJBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765646.SGD","RTX","LU1162221912.USD","LU1280957306.USD","BK4566","LU0640476718.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU1929549753.HKD","LU1366192091.USD","WLFC","BK4187","BK4550","BK4585","BK4588","BK4104"],"gpt_icon":0},{"id":"2492008601","title":"Willis Lease Finance: Transaction Valued at About $200 Mln Based on Pratt & Whitney's 2024 List Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2492008601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492008601?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:45","pubTimestamp":1734633931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA1QGJBJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","BK4588","LU0640476718.USD","LU1280957306.USD","LU1929549753.HKD","BK4104","IE00B775SV38.USD","LU1162221912.USD","LU0320765646.SGD","LU1366192091.USD","BK4566","RTX","IE00B3S45H60.SGD","BK4585","BK4187","WLFC"],"gpt_icon":0},{"id":"2492005571","title":"Willis Lease Finance Corporation Invests in the Future with the Purchase of Nine Advanced GTF Engines, Powering the Latest Technology AIRBUS A320 Family in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492005571","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492005571?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:45","pubTimestamp":1734633900,"startTime":"0","endTime":"0","summary":"“We are thrilled to deepen our partnership with Pratt & Whitney as we continue to invest in cutting-edge, fuel-efficient, engines that deliver environmental benefits. This collaboration aligns perfectly with our growth strategy and will help our customers keep their A320 aircraft flying for the foreseeable future,” said Austin C. Willis, WLFC’s Chief Executive Officer.For more information on Willis Lease Finance Corporation, visit www.wlfc.global.Except for historical information, the matters discussed in this press release contain forward-looking statements that involve risks and uncertainties. Do not unduly rely on forward-looking statements, which give only expectations about the future and are not guarantees. Forward-looking statements speak only as of the date they are made, and we undertake no obligation to update them to reflect any change in the Company’s expectations or any change in events, conditions or circumstances on which the forward-looking statement is based, except as","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kD6YWjvtswNb6rZ91G2ZeQ--~B/aD0yMTU7dz01MTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/c20e495256abd5e45c3b732b73bb1166","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kD6YWjvtswNb6rZ91G2ZeQ--~B/aD0yMTU7dz01MTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/c20e495256abd5e45c3b732b73bb1166"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-lease-finance-corporation-invests-184500700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","AEIS","IE00B7SZL793.SGD","LU0640476718.USD","IE00B775SV38.USD","IE0031619046.USD","LU1366192091.USD","IE00B19Z4B17.USD","WLFC","BK4104","RTX","BK4157","LU0320765646.SGD","LU1280957306.USD","BK4588","BK4566","LU1929549753.HKD","LU1162221912.USD","IE00B66KJ199.SGD","BK4585","IE00B3S45H60.SGD","BK4550"],"gpt_icon":0},{"id":"2492799051","title":"Willis Lease Finance Corporation Welcomes Stephen Jones to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492799051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492799051?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:45","pubTimestamp":1734468336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA4TL6DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2492990541","title":"Press Release: Willis Lease Finance Corporation Welcomes Stephen Jones to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990541","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492990541?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:45","pubTimestamp":1734468300,"startTime":"0","endTime":"0","summary":"Jones brings extensive airline, senior management, and governance experience. Mr. Jones has a 40-year career in the airline and energy industries. An engineer by training, he began in international oil and gas development, focusing on gas turbine cogeneration projects in North America and Australia. Joining Air New Zealand in 2001 as VP of Investor Relations, he played a key role in its post September 11th transformation. He managed Freedom Air, the Tasman and Pacific Islands airline, and the New Zealand domestic airline units. As Chief Network, Strategy, and Alliances Officer, he built alliances with major carriers like United Airlines and Air China and chaired the Star Alliance Management Board and Strategy Committee.Director Rae Ann McKeating submitted her resignation from the Board, which resignation was accepted and is effective December 31, 2024. \"We are deeply grateful for Rae's exceptional service and dedication to WLFC. As a valued member of the Board and Chair of the Compensa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4232","BK4104","BK4022","R"],"gpt_icon":0},{"id":"2484902981","title":"Willis Lease subsidiary enters into master services agreement with McDermott","url":"https://stock-news.laohu8.com/highlight/detail?id=2484902981","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484902981?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:25","pubTimestamp":1732105552,"startTime":"0","endTime":"0","summary":"Willis Lease (WLFC) Finance announces its subsidiary, Willis Sustainable Fuels, has entered into a master services agreement, MSA, with McDermott f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willis-lease-subsidiary-enters-into-master-services-agreement-with-mcdermott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willis-lease-subsidiary-enters-into-master-services-agreement-with-mcdermott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2484929731","title":"Willis Sustainable Fuels (UK) Limited Enters Into Master Services Agreement With Mcdermott","url":"https://stock-news.laohu8.com/highlight/detail?id=2484929731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484929731?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA35CLFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2484192423","title":"Willis Lease Finance Corp - Wsfl's First Saf Facility to Produce 50,000 Litres per Day in Teesside","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192423","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192423?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUA35CLFB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2484531197","title":"Willis Sustainable Fuels (UK) Limited Enters into Master Services Agreement with McDermott","url":"https://stock-news.laohu8.com/highlight/detail?id=2484531197","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484531197?lang=en_us&edition=fundamental","pubTime":"2024-11-20 20:00","pubTimestamp":1732104000,"startTime":"0","endTime":"0","summary":"Key Milestone in Development of Advanced Sustainable Aviation Fuel (SAF) Facility in the UKCOCONUT CREEK, Fla., Nov.  20, 2024  (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/20/2984304/9504/en/Willis-Sustainable-Fuels-UK-Limited-Enters-into-Master-Services-Agreement-with-McDermott.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU2125909916.SGD","BK4104","BK4233","LU2125909759.SGD","MSA","LU0053671581.USD","UK","LU0757428866.USD","LU0728928796.USD","LU1815336091.USD","EPC","BK4528","BK4205","BK4143","LU1923622291.USD","WLFC"],"gpt_icon":1},{"id":"2484654277","title":"Willis Lease Finance Corporation (WLFC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2484654277","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484654277?lang=en_us&edition=fundamental","pubTime":"2024-11-18 05:53","pubTimestamp":1731880403,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Willis Lease Finance Corporation  on Substack by LTValue. In this article, we will summarize the bulls’ thesis on WLFC. Willis Lease Finance Corporation 's share was trading at $199.88 as of Nov 13th. WLFC’s trailing P/E was 14.18 according to Yahoo Finance.Willis Lease Finance Corp.  is a leading player in the commercial aircraft engine leasing and servicing industry, with a globally diverse customer base and a vertically integrated business model. Founded in 1985 and listed on NASDAQ since 1996, WLFC has grown to surpass independent competitors in engine leasing, purchasing, and sales volumes. The company provides a range of services, including engine leasing, maintenance, repair and overhaul  services, parts supply, and asset management. Its operations are supported by several subsidiaries, such as Willis Aeronautical Services , which handles spare parts sales, and Willis Asset Management , which provides asset management and cost prediction services","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LHduskA9Z8JGM15sfoLyVw--~B/aD01NjU7dz04NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b51d4083c48c068654f8ae5eac5e8ac2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LHduskA9Z8JGM15sfoLyVw--~B/aD01NjU7dz04NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/b51d4083c48c068654f8ae5eac5e8ac2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-lease-finance-corporation-wlfc-215323678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","DCF","BK4159","LU0256331488.USD","MRO","BK4585","CAGR","WLFC","BK4104","BK4588"],"gpt_icon":0},{"id":"2483067401","title":"Willis Lease president Hole sells 20,000 common shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067401?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:30","pubTimestamp":1731454210,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Willis Lease (WLFC) Finance president Brian Richard Hole disclosed the sale of 20,000 common shares of the company on Novem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willis-lease-president-hole-sells-20000-common-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willis-lease-president-hole-sells-20000-common-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLFC","BK4104"],"gpt_icon":0},{"id":"2481154203","title":"Willis Lease Finance Corporation Appoints Z. Clifton Dameron as Senior Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154203","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154203?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:13","pubTimestamp":1731014025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA3K3CMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2481315160","title":"Willis Lease Finance Corporation Appoints Z. Clifton Dameron as Senior Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2481315160","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481315160?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:13","pubTimestamp":1731013980,"startTime":"0","endTime":"0","summary":"COCONUT CREEK, Fla., Nov.  07, 2024  (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and provider of gl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/07/2977220/9504/en/Willis-Lease-Finance-Corporation-Appoints-Z-Clifton-Dameron-as-Senior-Vice-President.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"gpt_icon":0},{"id":"2481658951","title":"Willis Lease Finance Q3 Earnings Soar Y/Y on Leasing Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481658951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481658951?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:21","pubTimestamp":1730830860,"startTime":"0","endTime":"0","summary":"Willis Lease Finance Corporation WLFC reported third-quarter earnings of $3.37 per share, marking a significant increase from $2.13 per share in the same quarter of 2023.The company generated total revenues of $146.2 million, a 38.3% year-over-year increase compared to $105.7 million in the third quarter of 2023, driven by growth in core leasing and maintenance reserve revenues.Willis Lease Finance’s third-quarter results highlight its solid footing in the aviation leasing market. Strong revenue growth across core leasing and maintenance categories, coupled with gains from asset sales, positions the company well to capitalize on market needs. While it faces increased expenses from expansion initiatives and higher interest rates, the additional credit facility and preferred stock refinancing demonstrate proactive capital management.Willis Lease Finance Corporation Price, Consensus and EPS Surprise. Willis Lease Finance Corporation price-consensus-eps-surprise-chart | Willis Lease Financ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0EaM48.RZABpJeeLhZscyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/08d295f8913d1d597be87f944e8a8f5c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0EaM48.RZABpJeeLhZscyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/08d295f8913d1d597be87f944e8a8f5c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willis-lease-finance-q3-earnings-182100565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLFC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"WLFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"WLFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":2.81},{"date":"2025-02-12","symbol":"WLFC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-21"},{"date":"2024-11-12","symbol":"WLFC","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"威利斯金融租赁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-21"},{"market":"US","date":"2024-11-04","symbol":"WLFC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":3.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-06-07","value":1,"currency":"USD"},{"executeDate":"2024-08-12","recordDate":"2024-08-12","paymentDate":"2024-08-21","value":0.25,"currency":"USD"},{"executeDate":"2024-11-12","recordDate":"2024-11-12","paymentDate":"2024-11-21","value":0.25,"currency":"USD"},{"executeDate":"2025-02-12","recordDate":"2025-02-12","paymentDate":"2025-02-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLFC","date":"2025-04-23","current":8.177089,"percent":0.623577,"low":-232.295458,"twenty":-22.891704,"median":6.82084,"eighty":13.284447,"high":69.463644,"avg":-15.704308,"sd":69.253333,"marketCap":888130039},"quantilePoints":[{"date":"2020-04-24","current":1.618816,"twenty":3.542447,"median":8.380309,"eighty":14.009354,"marketCap":108334390},{"date":"2020-05-01","current":1.687069,"twenty":3.519792,"median":8.339792,"eighty":14.009354,"marketCap":112902002},{"date":"2020-05-08","current":2.113379,"twenty":3.500534,"median":8.306437,"eighty":14.009354,"marketCap":106366374},{"date":"2020-05-15","current":1.792663,"twenty":3.492266,"median":8.297577,"eighty":14.009354,"marketCap":90224704},{"date":"2020-05-22","current":2.114576,"twenty":3.480029,"median":8.274514,"eighty":14.009354,"marketCap":106426604},{"date":"2020-05-29","current":2.522652,"twenty":3.476472,"median":8.267761,"eighty":14.009354,"marketCap":126965071},{"date":"2020-06-05","current":3.435737,"twenty":3.46808,"median":8.261009,"eighty":14.009354,"marketCap":172920645},{"date":"2020-06-12","current":3.112627,"twenty":3.465605,"median":8.224906,"eighty":14.009354,"marketCap":156658516},{"date":"2020-06-19","current":3.074267,"twenty":3.461027,"median":8.081661,"eighty":14.009354,"marketCap":154727883},{"date":"2020-06-26","current":2.933812,"twenty":3.45793,"median":7.952531,"eighty":14.009354,"marketCap":147658761},{"date":"2020-07-02","current":2.889181,"twenty":3.451136,"median":7.90774,"eighty":14.009354,"marketCap":145412498},{"date":"2020-07-10","current":3.000758,"twenty":3.440092,"median":7.861387,"eighty":14.009354,"marketCap":151028156},{"date":"2020-07-17","current":2.920685,"twenty":3.437733,"median":7.827176,"eighty":14.009354,"marketCap":146998096},{"date":"2020-07-24","current":2.915435,"twenty":3.432595,"median":7.804892,"eighty":14.009354,"marketCap":146733829},{"date":"2020-07-31","current":2.559702,"twenty":3.425875,"median":7.79765,"eighty":14.009354,"marketCap":128829792},{"date":"2020-08-07","current":4.371722,"twenty":3.424487,"median":7.781716,"eighty":14.009354,"marketCap":169303680},{"date":"2020-08-14","current":4.178852,"twenty":3.424487,"median":7.746949,"eighty":14.009354,"marketCap":161834400},{"date":"2020-08-21","current":3.755891,"twenty":3.424487,"median":7.725221,"eighty":14.009354,"marketCap":145454400},{"date":"2020-08-28","current":3.757583,"twenty":3.423983,"median":7.635409,"eighty":14.009354,"marketCap":145519920},{"date":"2020-09-04","current":3.568097,"twenty":3.423983,"median":7.492001,"eighty":14.009354,"marketCap":138181680},{"date":"2020-09-11","current":3.403988,"twenty":3.422456,"median":7.322394,"eighty":14.009354,"marketCap":131826240},{"date":"2020-09-18","current":3.432749,"twenty":3.421132,"median":7.201574,"eighty":14.009354,"marketCap":132940080},{"date":"2020-09-25","current":3.20435,"twenty":3.417179,"median":6.771683,"eighty":14.009354,"marketCap":124094880},{"date":"2020-10-02","current":3.158671,"twenty":3.412405,"median":6.509661,"eighty":14.009354,"marketCap":122325840},{"date":"2020-10-09","current":3.466586,"twenty":3.410262,"median":6.401933,"eighty":14.009354,"marketCap":134250480},{"date":"2020-10-16","current":3.46997,"twenty":3.410262,"median":6.297429,"eighty":14.009354,"marketCap":134381520},{"date":"2020-10-23","current":3.843867,"twenty":3.410262,"median":6.158496,"eighty":14.009354,"marketCap":148861440},{"date":"2020-10-30","current":3.588399,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":138967920},{"date":"2020-11-06","current":7.456185,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":131512193},{"date":"2020-11-13","current":9.194042,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":162164512},{"date":"2020-11-20","current":9.6988,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":171067427},{"date":"2020-11-27","current":10.769292,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":189948778},{"date":"2020-12-04","current":13.858816,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":244441791},{"date":"2020-12-11","current":13.286305,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":234343853},{"date":"2020-12-18","current":11.64669,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":205424316},{"date":"2020-12-24","current":11.175809,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":197118911},{"date":"2020-12-31","current":10.318737,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182001881},{"date":"2021-01-08","current":10.857371,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":191502307},{"date":"2021-01-15","current":12.212425,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":215402751},{"date":"2021-01-22","current":10.332287,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":182240885},{"date":"2021-01-29","current":9.390525,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":165630076},{"date":"2021-02-05","current":11.416331,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":201361240},{"date":"2021-02-12","current":11.487471,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":202616014},{"date":"2021-02-19","current":11.84656,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":208949631},{"date":"2021-02-26","current":10.942062,"twenty":3.410262,"median":6.072834,"eighty":14.009354,"marketCap":192996085},{"date":"2021-03-05","current":11.819459,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":208471622},{"date":"2021-03-12","current":12.080307,"twenty":3.410262,"median":6.072319,"eighty":14.015594,"marketCap":213072458},{"date":"2021-03-19","current":26.253094,"twenty":3.410262,"median":6.072319,"eighty":15.505929,"marketCap":255915159},{"date":"2021-03-26","current":26.406909,"twenty":3.410262,"median":6.072834,"eighty":17.801435,"marketCap":257414545},{"date":"2021-04-01","current":26.326925,"twenty":3.410262,"median":6.072834,"eighty":17.919185,"marketCap":256634864},{"date":"2021-04-09","current":26.812979,"twenty":3.410262,"median":6.072319,"eighty":18.044028,"marketCap":261372923},{"date":"2021-04-16","current":26.154652,"twenty":3.410262,"median":6.072319,"eighty":18.177383,"marketCap":254955552},{"date":"2021-04-23","current":26.296162,"twenty":3.410262,"median":6.072319,"eighty":18.317831,"marketCap":256334987},{"date":"2021-04-30","current":26.345383,"twenty":3.410262,"median":6.072319,"eighty":18.472465,"marketCap":256814791},{"date":"2021-05-07","current":63.649904,"twenty":3.410262,"median":6.072319,"eighty":18.625681,"marketCap":262874104},{"date":"2021-05-14","current":68.92143,"twenty":3.410262,"median":6.072319,"eighty":18.696615,"marketCap":284645504},{"date":"2021-05-21","current":65.954314,"twenty":3.410262,"median":6.072319,"eighty":18.77606,"marketCap":272391316},{"date":"2021-05-28","current":66.797758,"twenty":3.410262,"median":6.072319,"eighty":18.98886,"marketCap":275874740},{"date":"2021-06-04","current":67.279726,"twenty":3.410262,"median":6.072319,"eighty":19.105191,"marketCap":277865268},{"date":"2021-06-11","current":68.951553,"twenty":3.410262,"median":6.072319,"eighty":19.123633,"marketCap":284769912},{"date":"2021-06-18","current":65.683207,"twenty":3.410262,"median":6.072319,"eighty":20.203732,"marketCap":271271644},{"date":"2021-06-25","current":64.583717,"twenty":3.410262,"median":6.072319,"eighty":26.147269,"marketCap":266730752},{"date":"2021-07-02","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.218639,"marketCap":261319004},{"date":"2021-07-09","current":64.643963,"twenty":3.410262,"median":6.072319,"eighty":26.240789,"marketCap":266979568},{"date":"2021-07-16","current":63.273367,"twenty":3.410262,"median":6.072319,"eighty":26.329386,"marketCap":261319004},{"date":"2021-07-23","current":63.077567,"twenty":3.410262,"median":6.072319,"eighty":26.426597,"marketCap":260510352},{"date":"2021-07-30","current":62.655845,"twenty":3.410262,"median":6.072319,"eighty":26.564415,"marketCap":258768640},{"date":"2021-08-06","current":-217.376569,"twenty":3.406571,"median":6.026987,"eighty":26.651782,"marketCap":257373858},{"date":"2021-08-13","current":-196.69659,"twenty":3.403335,"median":5.982687,"eighty":26.651782,"marketCap":232888763},{"date":"2021-08-20","current":-194.170791,"twenty":3.395147,"median":5.947472,"eighty":26.456129,"marketCap":229898217},{"date":"2021-08-27","current":-203.642537,"twenty":3.392474,"median":5.882752,"eighty":26.341691,"marketCap":241112764},{"date":"2021-09-03","current":-199.27501,"twenty":3.39085,"median":5.829179,"eighty":26.270321,"marketCap":235941612},{"date":"2021-09-10","current":-194.697,"twenty":3.383216,"median":5.781082,"eighty":26.224792,"marketCap":230521248},{"date":"2021-09-17","current":-189.48754,"twenty":3.368753,"median":5.75397,"eighty":26.166958,"marketCap":224353247},{"date":"2021-09-24","current":-195.749416,"twenty":3.358853,"median":5.717235,"eighty":24.194438,"marketCap":231767308},{"date":"2021-10-01","current":-202.221775,"twenty":3.351926,"median":5.706016,"eighty":19.133564,"marketCap":239430582},{"date":"2021-10-08","current":-202.379638,"twenty":3.338063,"median":5.680555,"eighty":19.11654,"marketCap":239617491},{"date":"2021-10-15","current":-227.763682,"twenty":3.326693,"median":5.644763,"eighty":19.025746,"marketCap":269672199},{"date":"2021-10-22","current":-224.183019,"twenty":3.319287,"median":5.601491,"eighty":18.854087,"marketCap":265432695},{"date":"2021-10-29","current":-226.644725,"twenty":3.311609,"median":5.574351,"eighty":18.713639,"marketCap":268347354},{"date":"2021-11-05","current":-193.354706,"twenty":3.303802,"median":5.559949,"eighty":18.642705,"marketCap":248267443},{"date":"2021-11-12","current":-187.865439,"twenty":3.294452,"median":5.525693,"eighty":18.54198,"marketCap":241219224},{"date":"2021-11-19","current":-183.464562,"twenty":3.289017,"median":5.487585,"eighty":18.349041,"marketCap":235568497},{"date":"2021-11-26","current":-175.845837,"twenty":3.28402,"median":5.432531,"eighty":18.289457,"marketCap":225786055},{"date":"2021-12-03","current":-170.35657,"twenty":3.272984,"median":5.419281,"eighty":18.099356,"marketCap":218737836},{"date":"2021-12-10","current":-164.082637,"twenty":3.266416,"median":5.388232,"eighty":17.951814,"marketCap":210682106},{"date":"2021-12-17","current":-163.988929,"twenty":3.255492,"median":5.357368,"eighty":17.855345,"marketCap":210561785},{"date":"2021-12-23","current":-173.312871,"twenty":3.250078,"median":5.330281,"eighty":17.556006,"marketCap":222533726},{"date":"2021-12-31","current":-176.405234,"twenty":3.245351,"median":5.308032,"eighty":13.530215,"marketCap":226504320},{"date":"2022-01-07","current":-172.469499,"twenty":3.240797,"median":5.292602,"eighty":12.607113,"marketCap":221450837},{"date":"2022-01-14","current":-169.611407,"twenty":3.213746,"median":5.267885,"eighty":12.50786,"marketCap":217781046},{"date":"2022-01-21","current":-164.035783,"twenty":3.207396,"median":5.252658,"eighty":12.442353,"marketCap":210621945},{"date":"2022-01-28","current":-162.911287,"twenty":3.195274,"median":5.22648,"eighty":12.393814,"marketCap":209178093},{"date":"2022-02-04","current":-164.832301,"twenty":3.174317,"median":4.928642,"eighty":12.36295,"marketCap":211644674},{"date":"2022-02-11","current":-164.504322,"twenty":3.165969,"median":4.893635,"eighty":12.298436,"marketCap":211223550},{"date":"2022-02-18","current":-166.331628,"twenty":3.152628,"median":4.877751,"eighty":12.232929,"marketCap":213569810},{"date":"2022-02-25","current":-163.520389,"twenty":3.147345,"median":4.86822,"eighty":12.19702,"marketCap":209960179},{"date":"2022-03-04","current":-164.457469,"twenty":3.11149,"median":4.834862,"eighty":12.145586,"marketCap":211163390},{"date":"2022-03-11","current":-154.946111,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":198950806},{"date":"2022-03-18","current":60.719554,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":203531946},{"date":"2022-03-25","current":58.629441,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":196525887},{"date":"2022-04-01","current":57.318692,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":192132257},{"date":"2022-04-08","current":57.247841,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191894764},{"date":"2022-04-14","current":57.088426,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":191360403},{"date":"2022-04-22","current":63.992084,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":214501464},{"date":"2022-04-29","current":61.78683,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":207109454},{"date":"2022-05-06","current":62.800055,"twenty":3.073286,"median":4.820566,"eighty":12.046333,"marketCap":210505783},{"date":"2022-05-13","current":-11.774783,"twenty":3.056621,"median":4.805079,"eighty":12.031526,"marketCap":194484091},{"date":"2022-05-20","current":-11.611089,"twenty":3.020196,"median":4.783238,"eighty":11.949544,"marketCap":191780362},{"date":"2022-05-27","current":-13.995808,"twenty":2.974335,"median":4.770927,"eighty":11.910357,"marketCap":231168767},{"date":"2022-06-03","current":-14.509211,"twenty":2.931777,"median":4.762984,"eighty":11.848593,"marketCap":239648643},{"date":"2022-06-10","current":-14.178104,"twenty":2.901783,"median":4.74154,"eighty":11.811104,"marketCap":234179738},{"date":"2022-06-17","current":-13.140137,"twenty":2.839142,"median":4.724464,"eighty":11.752545,"marketCap":217035642},{"date":"2022-06-24","current":-14.01441,"twenty":2.722735,"median":4.709771,"eighty":11.708576,"marketCap":231476009},{"date":"2022-07-01","current":-13.992088,"twenty":2.671011,"median":4.678796,"eighty":11.683914,"marketCap":231107319},{"date":"2022-07-08","current":-13.690743,"twenty":2.569065,"median":4.666883,"eighty":11.631107,"marketCap":226130001},{"date":"2022-07-15","current":-13.940004,"twenty":2.396519,"median":4.654175,"eighty":11.489448,"marketCap":230247042},{"date":"2022-07-22","current":-14.312035,"twenty":2.179198,"median":4.631143,"eighty":11.416331,"marketCap":236391879},{"date":"2022-07-29","current":-14.520372,"twenty":2.114097,"median":4.452931,"eighty":11.358703,"marketCap":239832988},{"date":"2022-08-05","current":-22.891704,"twenty":2.028174,"median":4.373019,"eighty":11.237463,"marketCap":244185811},{"date":"2022-08-12","current":-23.148915,"twenty":1.981256,"median":4.115689,"eighty":11.194695,"marketCap":246929472},{"date":"2022-08-19","current":-22.834547,"twenty":1.870267,"median":3.925076,"eighty":11.179662,"marketCap":243576108},{"date":"2022-08-26","current":-22.257253,"twenty":1.800561,"median":3.89329,"eighty":11.138458,"marketCap":237418114},{"date":"2022-09-02","current":-20.891181,"twenty":1.749721,"median":3.850265,"eighty":11.065371,"marketCap":222846227},{"date":"2022-09-09","current":-20.879749,"twenty":1.71647,"median":3.8371,"eighty":11.035201,"marketCap":222724286},{"date":"2022-09-16","current":-20.399624,"twenty":1.618816,"median":3.771538,"eighty":10.978265,"marketCap":217602786},{"date":"2022-09-23","current":-19.525109,"twenty":1.548988,"median":3.737281,"eighty":10.928046,"marketCap":208274339},{"date":"2022-09-30","current":-18.713468,"twenty":-11.676567,"median":3.657111,"eighty":10.875476,"marketCap":199616565},{"date":"2022-10-07","current":-20.130982,"twenty":-11.863327,"median":3.646126,"eighty":10.730673,"marketCap":214737185},{"date":"2022-10-14","current":-20.91976,"twenty":-13.0821,"median":3.628733,"eighty":10.557565,"marketCap":223151078},{"date":"2022-10-21","current":-21.571359,"twenty":-13.403535,"median":3.593947,"eighty":10.322802,"marketCap":230101685},{"date":"2022-10-28","current":-21.874295,"twenty":-13.634194,"median":3.557918,"eighty":9.799751,"marketCap":233333108},{"date":"2022-11-04","current":-32.860252,"twenty":-13.721993,"median":3.540158,"eighty":9.598526,"marketCap":235345126},{"date":"2022-11-11","current":-34.869325,"twenty":-13.924379,"median":3.518882,"eighty":9.181846,"marketCap":249734103},{"date":"2022-11-18","current":-38.546949,"twenty":-13.993576,"median":3.500373,"eighty":8.336807,"marketCap":276073246},{"date":"2022-11-25","current":-41.288141,"twenty":-14.18852,"median":3.493656,"eighty":7.984515,"marketCap":295705664},{"date":"2022-12-02","current":-41.237063,"twenty":-14.323196,"median":3.485196,"eighty":7.914983,"marketCap":295339842},{"date":"2022-12-09","current":-49.639412,"twenty":-14.465312,"median":3.477467,"eighty":7.873265,"marketCap":355517469},{"date":"2022-12-16","current":-47.417514,"twenty":-14.588826,"median":3.471156,"eighty":7.823434,"marketCap":339604236},{"date":"2022-12-23","current":-47.928295,"twenty":-18.894087,"median":3.467577,"eighty":7.796201,"marketCap":343262451},{"date":"2022-12-30","current":-50.235323,"twenty":-19.445088,"median":3.464769,"eighty":7.755641,"marketCap":359785386},{"date":"2023-01-06","current":-53.223393,"twenty":-20.120694,"median":3.460295,"eighty":7.755641,"marketCap":381185940},{"date":"2023-01-13","current":-53.295754,"twenty":-20.464784,"median":3.45813,"eighty":7.755641,"marketCap":381704187},{"date":"2023-01-20","current":-49.792646,"twenty":-20.57567,"median":3.453051,"eighty":7.753903,"marketCap":356614933},{"date":"2023-01-27","current":-49.801159,"twenty":-20.625969,"median":3.442097,"eighty":7.727828,"marketCap":356675904},{"date":"2023-02-03","current":-48.779597,"twenty":-20.884322,"median":3.439908,"eighty":7.383846,"marketCap":349359475},{"date":"2023-02-10","current":-48.396511,"twenty":-21.317578,"median":3.436943,"eighty":7.246276,"marketCap":346615814},{"date":"2023-02-17","current":-49.196735,"twenty":-21.722599,"median":3.432749,"eighty":6.936641,"marketCap":352347016},{"date":"2023-02-24","current":-48.737032,"twenty":-21.906304,"median":3.426799,"eighty":6.546236,"marketCap":349054624},{"date":"2023-03-03","current":-50.567331,"twenty":-22.46988,"median":3.424059,"eighty":6.422811,"marketCap":362163225},{"date":"2023-03-10","current":68.241951,"twenty":-22.768244,"median":3.422055,"eighty":6.373305,"marketCap":371167970},{"date":"2023-03-17","current":65.302817,"twenty":-22.768244,"median":3.424594,"eighty":6.461961,"marketCap":355182023},{"date":"2023-03-24","current":65.145163,"twenty":-22.768244,"median":3.42907,"eighty":6.581264,"marketCap":354324539},{"date":"2023-03-31","current":61.688021,"twenty":-22.761385,"median":3.431903,"eighty":7.099623,"marketCap":335521145},{"date":"2023-04-06","current":61.78937,"twenty":-22.761385,"median":3.433727,"eighty":7.256856,"marketCap":336072385},{"date":"2023-04-14","current":67.183412,"twenty":-22.768244,"median":3.437931,"eighty":7.46025,"marketCap":365410579},{"date":"2023-04-21","current":56.147585,"twenty":-22.768244,"median":3.437931,"eighty":8.850536,"marketCap":305386716},{"date":"2023-04-28","current":55.483183,"twenty":-22.768244,"median":3.437931,"eighty":9.483346,"marketCap":301773034},{"date":"2023-05-05","current":9.873943,"twenty":-22.768244,"median":3.440092,"eighty":9.744194,"marketCap":306427946},{"date":"2023-05-12","current":9.310747,"twenty":-22.768244,"median":3.440896,"eighty":9.818044,"marketCap":288949721},{"date":"2023-05-19","current":8.950437,"twenty":-22.768244,"median":3.451115,"eighty":9.818044,"marketCap":277767849},{"date":"2023-05-26","current":8.393593,"twenty":-22.768244,"median":3.453051,"eighty":9.818044,"marketCap":260486776},{"date":"2023-06-02","current":8.111077,"twenty":-22.768244,"median":3.458464,"eighty":9.818044,"marketCap":251719172},{"date":"2023-06-09","current":8.594221,"twenty":-22.768244,"median":3.46121,"eighty":9.818044,"marketCap":266713045},{"date":"2023-06-16","current":8.774376,"twenty":-22.768244,"median":3.467577,"eighty":9.818044,"marketCap":272303980},{"date":"2023-06-23","current":9.1613,"twenty":-22.775102,"median":3.473965,"eighty":9.820077,"marketCap":284311786},{"date":"2023-06-30","current":7.973914,"twenty":-22.781961,"median":3.484376,"eighty":9.822109,"marketCap":247462437},{"date":"2023-07-07","current":8.262571,"twenty":-22.781961,"median":3.488329,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-14","current":8.350602,"twenty":-22.781961,"median":3.504235,"eighty":9.822109,"marketCap":259152575},{"date":"2023-07-21","current":8.262571,"twenty":-22.781961,"median":3.540852,"eighty":9.822109,"marketCap":256420640},{"date":"2023-07-28","current":8.299421,"twenty":-22.781961,"median":3.588399,"eighty":9.822109,"marketCap":257564241},{"date":"2023-08-04","current":7.441211,"twenty":-22.781961,"median":3.634492,"eighty":9.822109,"marketCap":289775654},{"date":"2023-08-11","current":7.406137,"twenty":-22.781961,"median":3.648872,"eighty":9.822109,"marketCap":288409788},{"date":"2023-08-18","current":7.193599,"twenty":-22.781961,"median":3.684834,"eighty":9.822109,"marketCap":280133128},{"date":"2023-08-25","current":7.08079,"twenty":-22.781961,"median":3.749124,"eighty":9.822109,"marketCap":275740131},{"date":"2023-09-01","current":6.969616,"twenty":-22.781961,"median":3.782961,"eighty":9.822109,"marketCap":271410801},{"date":"2023-09-08","current":6.843728,"twenty":-22.781961,"median":3.843867,"eighty":9.822109,"marketCap":266508471},{"date":"2023-09-15","current":6.655714,"twenty":-22.781961,"median":3.86125,"eighty":9.822109,"marketCap":259186810},{"date":"2023-09-22","current":7.198504,"twenty":-22.781961,"median":3.906042,"eighty":9.822109,"marketCap":280324127},{"date":"2023-09-29","current":6.99741,"twenty":-22.781961,"median":4.026735,"eighty":9.822109,"marketCap":272493133},{"date":"2023-10-06","current":6.768523,"twenty":-22.781961,"median":4.178852,"eighty":9.822109,"marketCap":263579806},{"date":"2023-10-13","current":6.948363,"twenty":-22.781961,"median":4.412326,"eighty":9.822109,"marketCap":270583135},{"date":"2023-10-20","current":6.573968,"twenty":-22.781961,"median":4.503272,"eighty":9.822109,"marketCap":256003479},{"date":"2023-10-27","current":6.915664,"twenty":-22.795428,"median":4.633525,"eighty":9.834982,"marketCap":269309802},{"date":"2023-11-03","current":7.214853,"twenty":-22.795428,"median":4.655764,"eighty":9.834982,"marketCap":280960794},{"date":"2023-11-10","current":5.87234,"twenty":-22.795428,"median":4.668472,"eighty":9.834982,"marketCap":277004172},{"date":"2023-11-17","current":6.050536,"twenty":-22.795428,"median":4.695475,"eighty":9.834982,"marketCap":285409815},{"date":"2023-11-24","current":6.194982,"twenty":-22.795428,"median":4.709771,"eighty":9.834982,"marketCap":292223481},{"date":"2023-12-01","current":6.172032,"twenty":-22.795428,"median":4.727641,"eighty":9.834982,"marketCap":291140936},{"date":"2023-12-08","current":6.412326,"twenty":-22.795428,"median":4.74154,"eighty":9.834982,"marketCap":302475820},{"date":"2023-12-15","current":6.479824,"twenty":-22.798731,"median":4.760602,"eighty":9.840403,"marketCap":305659776},{"date":"2023-12-22","current":6.523023,"twenty":-22.798731,"median":4.77331,"eighty":9.840403,"marketCap":307697507},{"date":"2023-12-29","current":6.63102,"twenty":-22.802035,"median":4.775296,"eighty":9.845823,"marketCap":312791837},{"date":"2024-01-05","current":6.344828,"twenty":-22.805339,"median":4.794754,"eighty":9.851243,"marketCap":299291864},{"date":"2024-01-12","current":6.424475,"twenty":-22.805339,"median":4.808256,"eighty":9.851243,"marketCap":303048932},{"date":"2024-01-19","current":6.23953,"twenty":-22.808894,"median":4.828906,"eighty":9.855783,"marketCap":294324892},{"date":"2024-01-26","current":6.803815,"twenty":-22.805339,"median":4.838436,"eighty":9.851243,"marketCap":320942764},{"date":"2024-02-02","current":6.543272,"twenty":-22.805339,"median":4.871,"eighty":9.851243,"marketCap":308652694},{"date":"2024-02-09","current":6.682318,"twenty":-22.805339,"median":4.883707,"eighty":9.851243,"marketCap":315211644},{"date":"2024-02-16","current":6.693118,"twenty":-22.805339,"median":4.911505,"eighty":9.851243,"marketCap":315721076},{"date":"2024-02-23","current":6.64182,"twenty":-22.805339,"median":5.003636,"eighty":9.851243,"marketCap":313301270},{"date":"2024-03-01","current":6.469024,"twenty":-22.802035,"median":5.232945,"eighty":9.845823,"marketCap":305150343},{"date":"2024-03-08","current":6.545972,"twenty":-22.802035,"median":5.257011,"eighty":9.845823,"marketCap":308780052},{"date":"2024-03-15","current":7.023742,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":307506470},{"date":"2024-03-22","current":7.210943,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":315702289},{"date":"2024-03-28","current":7.285418,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":318962884},{"date":"2024-04-05","current":7.316084,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":320305482},{"date":"2024-04-12","current":7.257672,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":317748153},{"date":"2024-04-19","current":7.335068,"twenty":-22.805339,"median":5.267401,"eighty":9.851243,"marketCap":321136614},{"date":"2024-04-26","current":7.95,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":348058930},{"date":"2024-05-03","current":6.149041,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":370516630},{"date":"2024-05-10","current":6.850001,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":412753690},{"date":"2024-05-17","current":6.999436,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":421758030},{"date":"2024-05-24","current":6.915447,"twenty":-22.802035,"median":5.267885,"eighty":9.845823,"marketCap":416697197},{"date":"2024-05-31","current":7.217589,"twenty":-22.802035,"median":5.273206,"eighty":9.845823,"marketCap":434903052},{"date":"2024-06-07","current":6.763831,"twenty":-22.802035,"median":5.299326,"eighty":9.845823,"marketCap":407561407},{"date":"2024-06-14","current":6.654755,"twenty":-22.805339,"median":5.303195,"eighty":9.851243,"marketCap":400988896},{"date":"2024-06-21","current":6.613306,"twenty":-22.808894,"median":5.299326,"eighty":9.855783,"marketCap":398491341},{"date":"2024-06-28","current":7.410654,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":446536397},{"date":"2024-07-05","current":7.558998,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":455475012},{"date":"2024-07-12","current":7.849142,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":472957891},{"date":"2024-07-15","current":7.938585,"twenty":-22.81956,"median":5.289748,"eighty":9.869403,"marketCap":478347350},{"date":"2024-08-02","current":7.574637,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":674339628},{"date":"2024-08-09","current":6.802558,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":605604563},{"date":"2024-08-16","current":7.181463,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":639336934},{"date":"2024-08-23","current":8.087732,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":720018454},{"date":"2024-08-30","current":7.801892,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":694571226},{"date":"2024-09-06","current":7.469519,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":664981427},{"date":"2024-09-13","current":8.298235,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":738758660},{"date":"2024-09-20","current":9.836012,"twenty":-22.884845,"median":5.254342,"eighty":9.98951,"marketCap":875660799},{"date":"2024-09-27","current":10.237075,"twenty":-22.884845,"median":5.254342,"eighty":10.181426,"marketCap":911365824},{"date":"2024-10-04","current":10.809494,"twenty":-22.884845,"median":5.270304,"eighty":10.330255,"marketCap":962326034},{"date":"2024-10-11","current":12.068817,"twenty":-22.884845,"median":5.270304,"eighty":10.623244,"marketCap":1074438497},{"date":"2024-10-18","current":14.539453,"twenty":-22.884845,"median":5.270304,"eighty":10.817804,"marketCap":1294389340},{"date":"2024-10-25","current":13.408648,"twenty":-22.884845,"median":5.327863,"eighty":10.923769,"marketCap":1193718266},{"date":"2024-10-31","current":14.094074,"twenty":-22.884845,"median":5.806703,"eighty":11.021787,"marketCap":1254739009},{"date":"2024-11-08","current":15.528242,"twenty":-22.887132,"median":6.001937,"eighty":11.089763,"marketCap":1529593952},{"date":"2024-11-15","current":13.475508,"twenty":-22.887132,"median":6.119384,"eighty":11.188004,"marketCap":1327391445},{"date":"2024-11-22","current":13.350145,"twenty":-22.887132,"median":6.172032,"eighty":11.239496,"marketCap":1315042696},{"date":"2024-11-29","current":14.619193,"twenty":-22.887132,"median":6.197682,"eighty":11.370937,"marketCap":1440049014},{"date":"2024-12-06","current":13.558636,"twenty":-22.887132,"median":6.25708,"eighty":11.443535,"marketCap":1335579920},{"date":"2024-12-13","current":14.51059,"twenty":-22.887132,"median":6.317828,"eighty":11.64127,"marketCap":1429351168},{"date":"2024-12-20","current":13.320648,"twenty":-22.887132,"median":6.358327,"eighty":11.815394,"marketCap":1312137108},{"date":"2024-12-27","current":14.333607,"twenty":-22.887132,"median":6.390726,"eighty":11.885179,"marketCap":1411917640},{"date":"2025-01-03","current":14.276624,"twenty":-22.887132,"median":6.408276,"eighty":11.999682,"marketCap":1406304572},{"date":"2025-01-10","current":14.222322,"twenty":-22.889418,"median":6.42515,"eighty":12.114727,"marketCap":1400955649},{"date":"2025-01-17","current":13.464782,"twenty":-22.889418,"median":6.4508,"eighty":12.315949,"marketCap":1326334867},{"date":"2025-01-24","current":13.173162,"twenty":-22.889418,"median":6.464299,"eighty":12.793051,"marketCap":1297609168},{"date":"2025-01-31","current":12.91104,"twenty":-22.889418,"median":6.475099,"eighty":12.909565,"marketCap":1271789057},{"date":"2025-02-07","current":13.519083,"twenty":-22.889418,"median":6.491299,"eighty":12.999263,"marketCap":1331683790},{"date":"2025-02-14","current":12.913051,"twenty":-22.889418,"median":6.52887,"eighty":13.157877,"marketCap":1271987165},{"date":"2025-02-21","current":12.468582,"twenty":-22.889418,"median":6.546647,"eighty":13.164313,"marketCap":1228205237},{"date":"2025-02-28","current":13.438637,"twenty":-22.889418,"median":6.614073,"eighty":13.251598,"marketCap":1323759460},{"date":"2025-03-07","current":12.190371,"twenty":-22.891704,"median":6.642635,"eighty":13.284447,"marketCap":1200800260},{"date":"2025-03-14","current":10.109215,"twenty":-22.891704,"median":6.679619,"eighty":13.284447,"marketCap":1097982068},{"date":"2025-03-21","current":11.309912,"twenty":-22.891704,"median":6.695818,"eighty":13.284447,"marketCap":1228392156},{"date":"2025-03-28","current":10.19802,"twenty":-22.891704,"median":6.734967,"eighty":13.284447,"marketCap":1107627347},{"date":"2025-04-04","current":9.220553,"twenty":-22.891704,"median":6.778332,"eighty":13.284447,"marketCap":1001462660},{"date":"2025-04-11","current":8.327025,"twenty":-22.889418,"median":6.801889,"eighty":13.282436,"marketCap":904414791},{"date":"2025-04-17","current":8.499161,"twenty":-22.889418,"median":6.813108,"eighty":13.282436,"marketCap":923110874},{"date":"2025-04-23","current":8.177089,"twenty":-22.891704,"median":6.82084,"eighty":13.284447,"marketCap":888130039}],"updateTime":1745549283470}}}