US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waste Management

231.51

+3.591.58%

Post-market: 231.510.00000.00%19:51 EDT

Volume:1.91M

Turnover:442.27M

Market Cap:93.09B

PE:34.00

High:232.48

Open:228.56

Low:228.40

Close:227.92

Loading ...

Overview Company News Filings

Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025

Daiei Kankyo Co., Ltd. to Expand Waste Management Capacity with New Facility

Cleanaway Waste Management to Acquire Contract Resources for AU$377 Million

MT Newswires Live

Waste Management (WM) Outperforms Broader Market: What You Need to Know

Waste Management Inc. Stock Outperforms Competitors On Strong Trading Day

Is Waste Management (WM) an Undervalued Stock?

Nurix Announces U.S. FDA Orphan Drug Designation Granted to Bexobrutideg (NX-5948) for the Treatment of Waldenström Macroglobulinemia

Waste Management Inc. Stock Rises Friday, Still Underperforms Market

WM Technology Price Target Maintained With a $2.61/Share by WestPark Capital

WM Technology Inc (MAPS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

WM Technology Reports Strong 2024 Financial Results

Press Release: WM Technology, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

WM Tech Q4 2024 GAAP EPS $0.02 Misses $0.04 Estimate, Sales $47.700M Beat $46.450M Estimate

Press Release: Cellectar Biosciences Reports Financial Results for Year Ended 2024 and Provides a Corporate Update

Here's Why Waste Management (WM) Fell More Than Broader Market

Waste Management Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WM\",,,,,undefined,":{"symbol":"WM","market":"US","secType":"STK","nameCN":"Waste Management","latestPrice":231.51,"timestamp":1743451200000,"preClose":227.92,"halted":0,"volume":1914386,"hourTrading":{"tag":"盘后","latestPrice":231.51,"preClose":231.51,"latestTime":"19:51 EDT","volume":376090,"amount":87068759.6731,"timestamp":1743465060688},"delay":0,"floatShares":400912751,"shares":402115439,"eps":6.81,"marketStatus":"Not Yet Opened","change":3.59,"latestTime":"03-31 16:00:00 EDT","open":228.56,"high":232.48,"low":228.395,"amount":442265320.77972,"amplitude":0.017923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":582264000000,"exchange":"NYSE","adjPreClose":227.92,"dividendRate":0.012958,"preHourTrading":{"tag":"盘前","latestPrice":227.96,"preClose":227.92,"latestTime":"09:25 EDT","volume":666,"amount":151221.34062,"timestamp":1743427500194},"postHourTrading":{"tag":"盘后","latestPrice":231.51,"preClose":231.51,"latestTime":"19:51 EDT","volume":376090,"amount":87068759.6731,"timestamp":1743465060688},"volumeRatio":1.361624,"optionData":{"bulkOrders":[{"symbol":"WM","call":true,"expireDate":1744862400000,"strike":"240.0","timestamp":1743446804171,"price":0.45,"volume":1334,"amount":60030,"type":"-"}]},"impliedVol":0.2249,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WM\",,,,,undefined,":{"symbol":"WM","floatShares":400912751,"roa":"6.96%","roe":"36.24%","lyrEps":6.839352,"volumeRatio":1.361624,"shares":402115439,"dividePrice":3,"high":232.48,"amplitude":0.017923,"preClose":227.92,"low":228.395,"week52Low":196.5901,"pbRate":"11.28","psRate":"4.22","week52High":235.81,"institutionHeld":0.76,"latestPrice":231.51,"eps":6.81,"divideRate":0.012958,"volume":1914386,"delay":0,"ttmEps":6.81,"open":228.56,"prevYearClose":201.79,"prevWeekClose":227.92,"prevMonthClose":232.78,"prevQuarterClose":201.79,"fiveDayClose":226.24,"twentyDayClose":233.78,"sixtyDayClose":201.79,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WM\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521764577","title":"Gabelli Funds to Host 11th Annual Waste & Sustainability Symposium Thursday, April 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521764577","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521764577?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:11","pubTimestamp":1742829060,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March  24, 2025  (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 11th Annual Waste & Sustainability Symposium on Thursday, April 3, 2025 at the Harvard Club in New York City. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3048055/0/en/Gabelli-Funds-to-Host-11th-Annual-Waste-Sustainability-Symposium-Thursday-April-3-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","CWST","QLD","MNQmain","LU2023250504.SGD","CECO","PESI","LU0472753341.HKD","LU2298321311.HKD","BK4566","LU1989772840.SGD","HST","USJW.SI","GEF","LU2360106947.USD","LOOP","LU1989772923.USD","LU0354030438.USD","BLGO","LU2463526074.USD","ADUR","USAW.SI","LU0057025933.USD","LU0154245673.USD","LU0289961442.SGD","SQQQ","LU2362541513.USD","NQmain","BK4218","BK4585","LU0175139822.USD","LU0385154629.USD","LU2125910336.SGD",".IXIC","RSG","QID","BK4136","WCN","LU0757428866.USD","PACK","PSQ","TSYW.SI","NVIW.SI","LU2125910179.SGD","WM","LU2413666426.HKD","TQQQ","GAMI","BK4534"],"gpt_icon":1},{"id":"2521755897","title":"Daiei Kankyo Co., Ltd. to Expand Waste Management Capacity with New Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2521755897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521755897?lang=en_us&edition=fundamental","pubTime":"2025-03-24 11:22","pubTimestamp":1742786563,"startTime":"0","endTime":"0","summary":"Daiei Kankyo Co., Ltd. ( ($JP:9336) ) has shared an update. Daiei Kankyo Co., Ltd. has received a permit to construct a new incineration facility, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/daiei-kankyo-co-ltd-to-expand-waste-management-capacity-with-new-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/daiei-kankyo-co-ltd-to-expand-waste-management-capacity-with-new-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289961442.SGD","LU0347712357.USD","LU1917777945.USD","LU2362541513.USD","LU0289960550.SGD","LU0689626769.HKD","LU2092937221.SGD","LU2125910179.SGD","LU2089279066.USD","LU1892829315.USD","LU2362541273.HKD","LU2125910336.SGD","LU0472753341.HKD","LU1721428933.USD","BK4566","LU2041044095.USD","BK4533","LU2298064838.USD","BK4120","LU2463526074.USD","LU0289739343.SGD","LU1989772923.USD","LU0175139822.USD","LU2240825500.USD","LU1939255532.USD","LU1585245621.USD","LU2362540622.SGD","LU2229751404.USD","LU1430594728.SGD","LU1923621640.USD","LU2023250504.SGD","LU0124676726.USD","LU2413666699.HKD","LU2355687059.USD","WM","BK4585","LU0069063385.USD","BK4534","LU1974910355.USD","LU1989772840.SGD","LU2211814178.USD","LU0511384066.AUD","LU2023250843.SGD","LU2238339852.HKD","LU2413666426.HKD","LU0057025933.USD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2520211582","title":"Cleanaway Waste Management to Acquire Contract Resources for AU$377 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520211582","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520211582?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:09","pubTimestamp":1742425747,"startTime":"0","endTime":"0","summary":"Cleanaway Waste Management  will acquire Contract Resources Group for an enterprise value of AU$377 million, according to a Thursday filing with the Australian bourse.Contract Resources provides catalyst handling, decontamination, chemical cleaning, and related services for the oil and gas sector.The company will be acquired from shareholders, including funds managed by SCF Partners and Viburnum Funds, per the filing. Cleanaway plans to fund the deal through debt.The transaction is expected to close late this year, subject to the Australian Competition and Consumer Commission's approval and other customary closing conditions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2229751404.USD","LU1939255532.USD","LU1430594728.SGD","LU2125910336.SGD","CWY.AU","LU2240825500.USD","LU2362540622.SGD","XKO.AU","XJO.AU","LU0347712357.USD","LU2362541513.USD","BK4534","LU1989772923.USD","LU2089279066.USD","LU0175139822.USD","LU2211814178.USD","LU0069063385.USD","LU1585245621.USD","WM","XAO.AU","LU2106854487.HKD","LU1989772840.SGD","LU1974910355.USD","LU0689626769.HKD","BK4585","BK7047","LU2041044095.USD","LU2413666426.HKD","LU2463526074.USD","LU2355687059.USD","LU0289739343.SGD","LU1917777945.USD","LU2238339852.HKD","BK4533","LU0511384066.AUD","LU0472753341.HKD","LU1923621640.USD","BK4566","LU2298064838.USD","LU0124676726.USD","LU2023250504.SGD","LU2023250843.SGD","LU1721428933.USD","LU2092937221.SGD","LU0289961442.SGD","LU0289960550.SGD","BK4120","LU2125910179.SGD","LU0057025933.USD","LU1892829315.USD"],"gpt_icon":0},{"id":"2520397436","title":"Waste Management (WM) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520397436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520397436?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:15","pubTimestamp":1742249718,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Waste Management  standing at $228.19, reflecting a +1.48% shift from the previouse trading day's closing. This change outpaced the S&P 500's 0.64% gain on the day. Meanwhile, the Dow experienced a rise of 0.85%, and the technology-dominated Nasdaq saw an increase of 0.31%.Shares of the garbage and recycling hauler witnessed a loss of 1.26% over the previous month, beating the performance of the Business Services sector with its loss of 10.4% and the S&P 500's loss of 7.69%.Investors will be eagerly watching for the performance of Waste Management in its upcoming earnings disclosure. On that day, Waste Management is projected to report earnings of $1.69 per share, which would represent a year-over-year decline of 3.43%. Our most recent consensus estimate is calling for quarterly revenue of $6.14 billion, up 19.03% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-wm-outperforms-broader-221518470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WM"],"gpt_icon":0},{"id":"2520068566","title":"Waste Management Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520068566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520068566?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:40","pubTimestamp":1742244000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Management Inc.  rallied 1.48% to $228.19 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's third consecutive day of gains.Waste Management Inc. closed 3.23% short of its 52-week high of $235.81, which the company achieved on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Ecolab Inc.  rose 0.37% to $251.88, Republic Services Inc.  rose 1.62% to $235.76, and Clean Harbors Inc.  rose 0.47% to $193.80.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2520526245","title":"Is Waste Management (WM) an Undervalued Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526245","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526245?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:50","pubTimestamp":1742215829,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Large Cap Concentrated Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. Q4 saw an uneven increase in markets, capping off yet another strong year for the markets. Stocks broadly increased after the US election, but some gave up most or all of those gains before the end of the year. Against this backdrop, the portfolio trailed the Russell 1000 Index in Q4 and for the full year. The fund returned -2.00%  in Q4 vs 2.75% for the index. For the full year, the fund returned 14.24% compared to 24.51% for the index. In addition, you can check the top 5 holdings of the strategy to know its best picks in 2024.\"As valuations have continued rising and the economic cycle has gotten relatively long in the tooth, we’ve thought carefully about where and how we are exposed to more cyclical stocks. As such, we initiated just three new positions in Q4: Berkshire Hathaway, Aon and Waste Management,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-wm-undervalued-stock-125029872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289961442.SGD","LU2092937221.SGD","LU2211814178.USD","LU0124676726.USD","LU0289960550.SGD","LU1974910355.USD","LU2238339852.HKD","LU2125910179.SGD","LU2362541513.USD","LU0069063385.USD","LU2413666699.HKD","LU0511384066.AUD","LU1585245621.USD","LU2023250504.SGD","LU2355687059.USD","WM","LU2298064838.USD","BK4566","LU2089279066.USD","LU1917777945.USD","BK4135","BK4534","LU1989772923.USD","LU2229751404.USD","LU2023250843.SGD","LU2240825500.USD","LU1721428933.USD","BK4533","BK4585","LU0689626769.HKD","LU2362540622.SGD","BK4588","LU2125910336.SGD","LU2362541273.HKD","LU2463526074.USD","LU0289739343.SGD","LU1892829315.USD","LU0057025933.USD","LU1939255532.USD","LU1989772840.SGD","LU2041044095.USD","LU2106854487.HKD","BK4120","LU1923621640.USD","LU0175139822.USD","LU1430594728.SGD","LU0472753341.HKD","LU2413666426.HKD","LU0347712357.USD","DHIL"],"gpt_icon":1},{"id":"2520542551","title":"Nurix Announces U.S. FDA Orphan Drug Designation Granted to Bexobrutideg (NX-5948) for the Treatment of Waldenström Macroglobulinemia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542551","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542551?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"Orphan Drug Designation follows positive Phase 1 data presented at the 12th International Workshop on Waldenstrm Macroglobulinemia. First-in-class Bruton’s tyrosine kinase  degrader NX-5948 assigned nonproprietary name “bexobrutideg” in newly named degrader class of drugs. In collaboration with the national naming authority, United States Adopted Name  Council, Nurix’s lead BTK degrader, NX-5948, was assigned the nonproprietary name “bexobrutideg.” The U.S. and international drug naming convention is designed to select a single name of worldwide acceptability for each active substance that is intended to be marketed as a pharmaceutical. Most notable with bexobrutideg is the designation of a new suffix, “deg,” which references bexobrutideg’s novel degradation mode of action. Targeted protein degraders are characterized by their bifunctional nature, binding to both a target protein and a ligase to drive ubiquitination and catalytic degradation of the target through the proteasome. The ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nurix-announces-u-fda-orphan-110000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289960550.SGD","LU2362540622.SGD","LU1939255532.USD","LU2106854487.HKD","LU0289739343.SGD","LU0057025933.USD","LU1989772840.SGD","LU0069063385.USD","NRIX","LU1917777945.USD","BK4566","LU0472753341.HKD","LU1974910355.USD","BK4534","LU2023250843.SGD","LU2298064838.USD","LU2362541513.USD","LU1923621640.USD","LU2041044095.USD","LU1430594728.SGD","LU0511384066.AUD","BK4120","LU2413666699.HKD","BK4183","LU2238339852.HKD","LU1989772923.USD","WM","LU2089279066.USD","LU1585245621.USD","BK4086","BK4139","LU2125910179.SGD","BK4588","LU2211814178.USD","ODD","LU2125910336.SGD","BK4585","LU1892829315.USD","LU0175139822.USD","LU2023250504.SGD","BK4533","LU2229751404.USD","LU0124676726.USD","LU2065732104.USD","LU2463526074.USD","LU2092937221.SGD","LU2362541273.HKD","LU0347712357.USD","LU1721428933.USD","NX"],"gpt_icon":0},{"id":"2519337188","title":"Waste Management Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337188?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:39","pubTimestamp":1741984740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Management Inc.  advanced 1.12% to $224.86 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.This was the stock's second consecutive day of gains.Waste Management Inc. closed 4.64% short of its 52-week high of $235.81, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Ecolab Inc.  fell 0.06% to $250.96, Republic Services Inc.  rose 1.19% to $232.01, and Clean Harbors Inc.  rose 1.74% to $192.90.Trading volume  remained 462,423 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2519680665","title":"WM Technology Price Target Maintained With a $2.61/Share by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2519680665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519680665?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:32","pubTimestamp":1741955520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAPS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 08:32 ET (12:32 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM","MAPS"],"gpt_icon":0},{"id":"2519084277","title":"WM Technology Inc (MAPS) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519084277","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519084277?lang=en_us&edition=fundamental","pubTime":"2025-03-14 15:10","pubTimestamp":1741936242,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.WM Technology Inc  achieved sequential growth and profitability in the fourth quarter of 2024, with $47.7 million in revenue and $11.9 million in adjusted EBITDA.The company ended the year with a strong debt-free balance sheet, closing with $52 million in cash.The company reported a net income of $3.7 million for the fourth quarter, compared to a net loss of $11.2 million in the same period last year.The average monthly revenue per paying client in Q4 decreased by 2% compared to the prior year period due to ongoing client marketing budgetary constraints.The company faced challenges from regulatory burdens, wholesale pricing pressures, and competition from illicit and hemp markets.The average monthly paying clients for the full year period declined to 5,077 from 5,419 in the prior year.GuruFocus has detected 4 Warning Sign with MAPS.Q: What is the company's strategy for 2025 in terms of i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wm-technology-inc-maps-q4-071042630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAPS","MAPSW","WM"],"gpt_icon":0},{"id":"2519414810","title":"WM Technology Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519414810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519414810?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:15","pubTimestamp":1741925748,"startTime":"0","endTime":"0","summary":"Wm Technology, Inc. ( ($MAPS) ) has released its Q4 earnings. Here is a breakdown of the information Wm Technology, Inc. presented to its investors...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wm-technology-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wm-technology-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289961442.SGD","LU0347712357.USD","LU1917777945.USD","LU2362541513.USD","LU0289960550.SGD","LU0689626769.HKD","LU2092937221.SGD","LU2125910179.SGD","LU2089279066.USD","LU1892829315.USD","LU2362541273.HKD","LU2125910336.SGD","LU0472753341.HKD","LU1721428933.USD","BK4566","LU2041044095.USD","BK4533","LU2298064838.USD","BK4120","LU2463526074.USD","LU0289739343.SGD","LU1989772923.USD","LU0175139822.USD","LU2240825500.USD","LU1939255532.USD","LU1585245621.USD","LU2362540622.SGD","LU2229751404.USD","LU1430594728.SGD","LU1923621640.USD","LU2023250504.SGD","LU0124676726.USD","LU2413666699.HKD","LU2355687059.USD","WM","BK4585","LU0069063385.USD","BK4534","LU1974910355.USD","LU1989772840.SGD","LU2211814178.USD","LU0511384066.AUD","LU2023250843.SGD","LU2238339852.HKD","LU2413666426.HKD","LU0057025933.USD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2519864122","title":"Press Release: WM Technology, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864122?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:52","pubTimestamp":1741899120,"startTime":"0","endTime":"0","summary":"Fourth Quarter 2024 Revenue of $47.7 million and Full Year Revenue of $184.5 million. Ninth Consecutive Quarter of Adjusted EBITDA Profitability and Full Year Net Income Profitability. WM Technology, Inc.  , a leading marketplace and technology solutions provider to the cannabis industry, today announced its financial results for the fourth quarter and year ending December 31, 2024.\"We are proud of our team's efforts and operational focus in delivering another period of strong financial results to close out the year,\" said Doug Francis, CEO of WM Technology. \"Our operational discipline and ability to drive profitability have been key in navigating the unique challenges our industry faces, and we are now well-positioned to invest back in our people and technology. As we build for the future, we will continue to focus on the value of our marketplace and enhance the Weedmaps experience for both consumers and clients as we adapt in this evolving industry.\". -- Average monthly paying client","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","LU2413666699.HKD","LU0289739343.SGD","LU2023250843.SGD","LU0689626769.HKD","LU1721428933.USD","LU2240825500.USD","BK4120","BK4023","BK4588","LU1917777945.USD","LU0289961442.SGD","LU1989772840.SGD","LU2023250504.SGD","LU2362540622.SGD","LU0511384066.AUD","LU2238339852.HKD","LU0472753341.HKD","LU1892829315.USD","LU1939255532.USD","LU1989772923.USD","LU2229751404.USD","LU2089279066.USD","BK4566","LU0069063385.USD","LU1923621640.USD","LU0175139822.USD","LU2125910179.SGD","LU2125910336.SGD","MAPS","LU2211814178.USD","LU2106854487.HKD","BK4534","LU2463526074.USD","WM","LU0289960550.SGD","LU1430594728.SGD","BK4585","LU2092937221.SGD","BK4533","LU2413666426.HKD","LU0347712357.USD","LU2041044095.USD","LU2298064838.USD","LU0124676726.USD","LU2362541273.HKD","LU1974910355.USD","LU1585245621.USD","LU0057025933.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2519869186","title":"WM Tech Q4 2024 GAAP EPS $0.02 Misses $0.04 Estimate, Sales $47.700M Beat $46.450M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869186","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869186?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:13","pubTimestamp":1741896796,"startTime":"0","endTime":"0","summary":"WM Tech (NASDAQ:MAPS) reported quarterly earnings of $0.02 per share which missed the analyst consensus estimate of $0.04 by 50 percent. This is a 125 percent increase over losses of $(0.08) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315952/wm-tech-q4-2024-gaap-eps-0-02-misses-0-04-estimate-sales-47-700m-beat-46-450m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM","MAPS"],"gpt_icon":0},{"id":"2519880824","title":"Press Release: Cellectar Biosciences Reports Financial Results for Year Ended 2024 and Provides a Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880824?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:05","pubTimestamp":1741863900,"startTime":"0","endTime":"0","summary":"Achieves alignment with U.S. Food and Drug Administration  on regulatory path for potential accelerated approval of iopofosine I 131 as a treatment for Waldenstrm macroglobulinemia . Evaluating timing for Phase 1 solid tumor studies; Auger-emitting radioconjugate prepared for Phase 1b; plans to submit an IND for alpha-emitting radioconjugate;Company to host webcast and conference call at 8:30 AM ET today. FLORHAM PARK, N.J., March 13, 2025  -- Cellectar Biosciences, Inc. , a late-stage clinical biopharmaceutical company focused on the discovery, development, and commercialization of drugs for the treatment of cancer, today announced financial results for the year ended December 31, 2024, and provided a corporate update.-- Finalized confirmatory study design and regulatory pathway for potential. FDA accelerated approval of iopofosine I 131, the Company's targeted. -- The study will be a randomized, controlled trial of iopofosine I. 131 versus a comparator arm, with 100 patients per arm.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU1721428933.USD","BK4566","LU2413666699.HKD","LU1923621640.USD","BK4139","LU0057025933.USD","LU2240825500.USD","BK4588","LU2211814178.USD","LU0175139822.USD","BK4534","LU0289961442.SGD","LU0689626769.HKD","LU0069063385.USD","WM","BK4120","LU1974910355.USD","LU2125910179.SGD","03160","LU2463526074.USD","LU1989772923.USD","LU0289960550.SGD","LU0347712357.USD","LU2298064838.USD","BK4135","LU1430594728.SGD","CNS","LU2125910336.SGD","LU1585245621.USD","LU2041044095.USD","LU2238339852.HKD","BK4585","LU0124676726.USD","LU2092937221.SGD","CLRB","LU0289739343.SGD","LU1989772840.SGD","LU0511384066.AUD","BK4533","LU0472753341.HKD","LU2023250843.SGD","TM","LU2355687059.USD","BK4555","LU2229751404.USD","LU2413666426.HKD","ORR","LU1917777945.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2518816660","title":"Here's Why Waste Management (WM) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518816660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518816660?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:15","pubTimestamp":1741731314,"startTime":"0","endTime":"0","summary":"Waste Management  closed at $224.21 in the latest trading session, marking a -1.56% move from the prior day. The stock fell short of the S&P 500, which registered a loss of 0.76% for the day. Meanwhile, the Dow experienced a drop of 1.14%, and the technology-dominated Nasdaq saw a decrease of 0.18%.Coming into today, shares of the garbage and recycling hauler had gained 0.74% in the past month. In that same time, the Business Services sector lost 9.99%, while the S&P 500 lost 7.29%.Market participants will be closely following the financial results of Waste Management in its upcoming release. The company is forecasted to report an EPS of $1.69, showcasing a 3.43% downward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $6.14 billion, indicating a 19.03% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-waste-management-wm-221514407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2362540622.SGD","LU2089279066.USD","BK4120","LU1585245621.USD","LU2229751404.USD","LU0511384066.AUD","LU0347712357.USD","LU0289739343.SGD","BK4533","LU2362541513.USD","LU1923621640.USD","LU0175139822.USD","LU1989772840.SGD","LU2092937221.SGD","BK4588","LU1892829315.USD","LU2362541273.HKD","LU2298064838.USD","BK4566","BK4585","LU2211814178.USD","LU2355687059.USD","LU0689626769.HKD","LU1721428933.USD","WM","LU2106854487.HKD","LU0124676726.USD","LU2125910179.SGD","LU2463526074.USD","LU1974910355.USD","LU0069063385.USD","LU1430594728.SGD","LU2413666426.HKD","LU0057025933.USD","LU2413666699.HKD","LU0289961442.SGD","LU2125910336.SGD","LU2238339852.HKD","LU1939255532.USD","LU2023250504.SGD","LU0289960550.SGD","LU1989772923.USD","LU2041044095.USD","LU2023250843.SGD","LU0472753341.HKD","LU2240825500.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2518772682","title":"Waste Management Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772682?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:40","pubTimestamp":1741725600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Management Inc.  slipped 1.56% to $224.21 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.Waste Management Inc. closed 4.92% short of its 52-week high of $235.81, which the company reached on March 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Ecolab Inc.  fell 2.49% to $259.06, Republic Services Inc.  fell 0.68% to $231.71, and Clean Harbors Inc.  rose 2.12% to $192.13.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WM\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"WM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"WM","amount":0.825,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"WM","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.7},{"date":"2024-12-06","symbol":"WM","amount":0.75,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-10-28","symbol":"WM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.385,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-24","value":0.385,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.385,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.41,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.4783,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WM","date":"2025-03-28","current":33.536955,"percent":0.639184,"low":22.431947,"twenty":29.12883,"median":32.623707,"eighty":36.235039,"high":43.273183,"avg":32.60501,"sd":3.949826,"marketCap":92092477839},"quantilePoints":[{"date":"2020-04-03","current":22.581612,"twenty":21.802742,"median":28.457883,"eighty":53.627147,"marketCap":37711292186},{"date":"2020-04-09","current":25.328847,"twenty":21.807585,"median":28.45726,"eighty":33.457906,"marketCap":42299174621},{"date":"2020-04-17","current":25.435388,"twenty":21.802742,"median":28.457883,"eighty":53.627147,"marketCap":42477098040},{"date":"2020-04-24","current":24.981321,"twenty":21.802742,"median":28.457883,"eighty":53.627147,"marketCap":41718805375},{"date":"2020-05-01","current":24.91283,"twenty":21.802742,"median":28.452553,"eighty":33.401303,"marketCap":41604426035},{"date":"2020-05-08","current":25.303959,"twenty":21.802742,"median":28.443697,"eighty":33.266385,"marketCap":42611866572},{"date":"2020-05-15","current":24.040891,"twenty":21.802742,"median":28.416688,"eighty":32.874815,"marketCap":40484860456},{"date":"2020-05-22","current":24.790211,"twenty":21.802742,"median":28.383353,"eighty":32.316538,"marketCap":41746715275},{"date":"2020-05-29","current":26.752477,"twenty":21.802742,"median":28.333926,"eighty":32.036299,"marketCap":45051171205},{"date":"2020-06-05","current":28.118294,"twenty":21.802742,"median":28.302841,"eighty":31.943921,"marketCap":47351207580},{"date":"2020-06-12","current":26.035736,"twenty":21.802742,"median":28.268035,"eighty":31.862937,"marketCap":43844179639},{"date":"2020-06-19","current":25.504446,"twenty":21.802742,"median":28.245695,"eighty":31.806491,"marketCap":42949486590},{"date":"2020-06-26","current":25.765079,"twenty":21.802742,"median":28.214503,"eighty":31.731897,"marketCap":43388392614},{"date":"2020-07-02","current":26.306394,"twenty":21.802742,"median":28.20218,"eighty":31.716864,"marketCap":44299966664},{"date":"2020-07-10","current":26.018194,"twenty":21.802742,"median":28.167521,"eighty":31.666789,"marketCap":43814637887},{"date":"2020-07-17","current":27.241164,"twenty":21.802742,"median":28.146115,"eighty":31.565319,"marketCap":45874120000},{"date":"2020-07-24","current":26.8853,"twenty":21.802742,"median":28.114801,"eighty":31.501607,"marketCap":45274844467},{"date":"2020-07-31","current":28.758849,"twenty":21.802742,"median":28.094047,"eighty":31.34653,"marketCap":46301746095},{"date":"2020-08-07","current":29.577531,"twenty":21.802742,"median":28.094047,"eighty":31.034378,"marketCap":47619824998},{"date":"2020-08-14","current":29.249533,"twenty":21.802742,"median":28.094047,"eighty":30.585317,"marketCap":47091748514},{"date":"2020-08-21","current":29.16819,"twenty":21.802742,"median":28.094047,"eighty":30.265065,"marketCap":46960785546},{"date":"2020-08-28","current":29.916025,"twenty":21.802742,"median":28.094047,"eighty":30.221891,"marketCap":48164799929},{"date":"2020-09-04","current":29.18131,"twenty":21.802742,"median":28.094047,"eighty":30.1127,"marketCap":46981908606},{"date":"2020-09-11","current":29.690362,"twenty":21.802742,"median":28.094047,"eighty":30.089381,"marketCap":47801483309},{"date":"2020-09-18","current":30.246647,"twenty":21.802742,"median":28.094047,"eighty":30.089381,"marketCap":48697101025},{"date":"2020-09-25","current":29.816313,"twenty":21.802742,"median":28.094047,"eighty":30.060479,"marketCap":48004264678},{"date":"2020-10-02","current":29.884537,"twenty":21.802742,"median":28.094047,"eighty":30.025237,"marketCap":48114104587},{"date":"2020-10-09","current":30.267638,"twenty":21.802742,"median":28.094047,"eighty":30.002539,"marketCap":48730897920},{"date":"2020-10-16","current":30.404086,"twenty":21.802742,"median":28.094047,"eighty":30.002539,"marketCap":48950577737},{"date":"2020-10-23","current":30.621876,"twenty":21.802742,"median":28.094047,"eighty":29.995243,"marketCap":49301220522},{"date":"2020-10-30","current":28.315395,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":45587786689},{"date":"2020-11-06","current":33.493998,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50408466820},{"date":"2020-11-13","current":34.235314,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":51524147172},{"date":"2020-11-20","current":33.794455,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50860655447},{"date":"2020-11-27","current":33.468726,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50370432262},{"date":"2020-12-04","current":33.005403,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49673132042},{"date":"2020-12-11","current":32.407296,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48772980849},{"date":"2020-12-18","current":32.968899,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49618193237},{"date":"2020-12-24","current":32.853771,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49444924698},{"date":"2020-12-31","current":33.114916,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49837948458},{"date":"2021-01-08","current":33.303053,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50121094608},{"date":"2021-01-15","current":32.213543,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48481382575},{"date":"2021-01-22","current":32.393256,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48751850539},{"date":"2021-01-29","current":31.258818,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47044521516},{"date":"2021-02-05","current":31.93555,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48063002443},{"date":"2021-02-12","current":31.800765,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47860151470},{"date":"2021-02-19","current":31.534445,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47175529436},{"date":"2021-02-26","current":31.365929,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":46923430403},{"date":"2021-03-05","current":33.56938,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":50219791868},{"date":"2021-03-12","current":34.449063,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":51535797536},{"date":"2021-03-19","current":34.386834,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":51442703888},{"date":"2021-03-26","current":36.714741,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":54925252650},{"date":"2021-04-01","current":36.471528,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":54561406570},{"date":"2021-04-09","current":37.994937,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":56840425718},{"date":"2021-04-16","current":38.099319,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":56996580734},{"date":"2021-04-23","current":38.226269,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":57186498996},{"date":"2021-04-30","current":37.429883,"twenty":21.797899,"median":28.09965,"eighty":29.979525,"marketCap":58240898062},{"date":"2021-05-07","current":38.354982,"twenty":21.797899,"median":28.09965,"eighty":29.997714,"marketCap":59680352018},{"date":"2021-05-14","current":38.506904,"twenty":21.797899,"median":28.09965,"eighty":30.028808,"marketCap":59916743284},{"date":"2021-05-21","current":38.243753,"twenty":21.797899,"median":28.09965,"eighty":30.060889,"marketCap":59507279842},{"date":"2021-05-28","current":38.165079,"twenty":21.797899,"median":28.09965,"eighty":30.091032,"marketCap":59384862936},{"date":"2021-06-04","current":38.184069,"twenty":21.797899,"median":28.09965,"eighty":30.110025,"marketCap":59414411845},{"date":"2021-06-11","current":37.956186,"twenty":21.797899,"median":28.09965,"eighty":30.172183,"marketCap":59059824946},{"date":"2021-06-18","current":37.185722,"twenty":21.797899,"median":28.09965,"eighty":30.244766,"marketCap":57860983528},{"date":"2021-06-25","current":37.739154,"twenty":21.797899,"median":28.09965,"eighty":30.279905,"marketCap":58722123138},{"date":"2021-07-02","current":38.515043,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":59929407102},{"date":"2021-07-09","current":38.805323,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":60381083270},{"date":"2021-07-16","current":39.554084,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":61546154508},{"date":"2021-07-23","current":39.714145,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":61795209591},{"date":"2021-07-30","current":39.020084,"twenty":21.797899,"median":28.09965,"eighty":30.344784,"marketCap":62432134033},{"date":"2021-08-06","current":38.909545,"twenty":21.797899,"median":28.09965,"eighty":30.593284,"marketCap":62255272464},{"date":"2021-08-13","current":39.638573,"twenty":21.797899,"median":28.09965,"eighty":30.684327,"marketCap":63421716624},{"date":"2021-08-20","current":40.251798,"twenty":21.797899,"median":28.09965,"eighty":31.101431,"marketCap":64402877236},{"date":"2021-08-27","current":40.570254,"twenty":21.797899,"median":28.09965,"eighty":31.269499,"marketCap":64912406996},{"date":"2021-09-03","current":40.899238,"twenty":21.797899,"median":28.09965,"eighty":31.400031,"marketCap":65438780715},{"date":"2021-09-10","current":40.64921,"twenty":21.797899,"median":28.105375,"eighty":31.5012,"marketCap":65038736688},{"date":"2021-09-17","current":40.18337,"twenty":21.797899,"median":28.139769,"eighty":31.533409,"marketCap":64293391503},{"date":"2021-09-24","current":40.580782,"twenty":21.797899,"median":28.168727,"eighty":31.626797,"marketCap":64929250955},{"date":"2021-10-01","current":39.435919,"twenty":21.797899,"median":28.214428,"eighty":31.674518,"marketCap":63097470414},{"date":"2021-10-08","current":40.720271,"twenty":21.797899,"median":28.244112,"eighty":31.729503,"marketCap":65152433412},{"date":"2021-10-15","current":41.628266,"twenty":21.797899,"median":28.255738,"eighty":31.795711,"marketCap":66605224875},{"date":"2021-10-22","current":43.273183,"twenty":21.797899,"median":28.315395,"eighty":31.868043,"marketCap":69237093469},{"date":"2021-10-29","current":38.344868,"twenty":21.797899,"median":28.383208,"eighty":31.93659,"marketCap":67026829882},{"date":"2021-11-05","current":38.263502,"twenty":21.797899,"median":28.414869,"eighty":32.051644,"marketCap":66884602320},{"date":"2021-11-12","current":39.002975,"twenty":21.797899,"median":28.441759,"eighty":32.198941,"marketCap":68177199863},{"date":"2021-11-19","current":39.101092,"twenty":21.797899,"median":28.450905,"eighty":32.240049,"marketCap":68348709570},{"date":"2021-11-26","current":39.120237,"twenty":21.797899,"median":28.450905,"eighty":32.304032,"marketCap":68382174878},{"date":"2021-12-03","current":39.060409,"twenty":21.797899,"median":28.450905,"eighty":32.398872,"marketCap":68277595789},{"date":"2021-12-10","current":39.419377,"twenty":21.797899,"median":28.450905,"eighty":32.63643,"marketCap":68905070325},{"date":"2021-12-17","current":38.603325,"twenty":21.797899,"median":28.450905,"eighty":32.754928,"marketCap":67478611547},{"date":"2021-12-23","current":38.754091,"twenty":21.797899,"median":28.450905,"eighty":32.796487,"marketCap":67742150852},{"date":"2021-12-31","current":39.941076,"twenty":21.797899,"median":28.450905,"eighty":32.858264,"marketCap":69816999983},{"date":"2022-01-07","current":38.711015,"twenty":21.802742,"median":28.451254,"eighty":32.998664,"marketCap":67666853908},{"date":"2022-01-14","current":37.488133,"twenty":21.802742,"median":28.451254,"eighty":33.11267,"marketCap":65529257324},{"date":"2022-01-21","current":36.231749,"twenty":21.802742,"median":28.451254,"eighty":33.21676,"marketCap":63333096449},{"date":"2022-01-28","current":35.394159,"twenty":21.802742,"median":28.451254,"eighty":33.303784,"marketCap":61868989200},{"date":"2022-02-04","current":33.407721,"twenty":21.802742,"median":28.451254,"eighty":33.452308,"marketCap":60668421255},{"date":"2022-02-11","current":32.857183,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":59668645162},{"date":"2022-02-18","current":32.493462,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":59008127572},{"date":"2022-02-25","current":33.139542,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":60181407984},{"date":"2022-03-04","current":36.029777,"twenty":21.802742,"median":28.451254,"eighty":33.509074,"marketCap":65430075834},{"date":"2022-03-11","current":34.580094,"twenty":21.802742,"median":28.451254,"eighty":33.671065,"marketCap":62797450175},{"date":"2022-03-18","current":35.53894,"twenty":21.802742,"median":28.451254,"eighty":33.798948,"marketCap":64538714391},{"date":"2022-03-25","current":35.678201,"twenty":21.802742,"median":28.451254,"eighty":33.947349,"marketCap":64791612289},{"date":"2022-04-01","current":36.534521,"twenty":21.802742,"median":28.451254,"eighty":34.236238,"marketCap":66346690194},{"date":"2022-04-08","current":37.75531,"twenty":21.802742,"median":28.451254,"eighty":34.42304,"marketCap":68563643612},{"date":"2022-04-14","current":36.385923,"twenty":21.802742,"median":28.451254,"eighty":34.501041,"marketCap":66076836314},{"date":"2022-04-22","current":36.008713,"twenty":21.802742,"median":28.451254,"eighty":34.789892,"marketCap":65391822618},{"date":"2022-04-29","current":35.784404,"twenty":21.802742,"median":28.457883,"eighty":35.134052,"marketCap":68276643191},{"date":"2022-05-06","current":35.205552,"twenty":21.802742,"median":28.476044,"eighty":35.262701,"marketCap":67172192504},{"date":"2022-05-13","current":34.36121,"twenty":21.802742,"median":28.501503,"eighty":35.262701,"marketCap":65561189247},{"date":"2022-05-20","current":33.621324,"twenty":21.802742,"median":28.552492,"eighty":35.262701,"marketCap":64149485362},{"date":"2022-05-27","current":35.035813,"twenty":21.802742,"median":28.59149,"eighty":35.262701,"marketCap":66848331025},{"date":"2022-06-03","current":34.626699,"twenty":21.802742,"median":28.610033,"eighty":35.262701,"marketCap":66067741818},{"date":"2022-06-10","current":32.948897,"twenty":21.802742,"median":28.667217,"eighty":35.262701,"marketCap":62866495655},{"date":"2022-06-17","current":30.607373,"twenty":21.802742,"median":28.677425,"eighty":35.262701,"marketCap":58398868066},{"date":"2022-06-24","current":32.709522,"twenty":21.797899,"median":28.711096,"eighty":35.264984,"marketCap":62409767927},{"date":"2022-07-01","current":33.871579,"twenty":21.797899,"median":28.738231,"eighty":35.264984,"marketCap":64626973441},{"date":"2022-07-08","current":33.242676,"twenty":21.797899,"median":28.758849,"eighty":35.264984,"marketCap":63427025139},{"date":"2022-07-15","current":33.079465,"twenty":21.797899,"median":28.796147,"eighty":35.264984,"marketCap":63115619870},{"date":"2022-07-22","current":33.714897,"twenty":21.797899,"median":28.796147,"eighty":35.264984,"marketCap":64328024383},{"date":"2022-07-29","current":31.725058,"twenty":21.797899,"median":28.82559,"eighty":35.264984,"marketCap":68018525260},{"date":"2022-08-05","current":32.54826,"twenty":21.797899,"median":28.854764,"eighty":35.264984,"marketCap":69783468763},{"date":"2022-08-12","current":33.10927,"twenty":21.797899,"median":28.903168,"eighty":35.264984,"marketCap":70986275694},{"date":"2022-08-19","current":33.606661,"twenty":21.797899,"median":28.962981,"eighty":35.264984,"marketCap":72052681838},{"date":"2022-08-26","current":33.064929,"twenty":21.797899,"median":29.010751,"eighty":35.264984,"marketCap":70891208479},{"date":"2022-09-02","current":32.475001,"twenty":21.797899,"median":29.010751,"eighty":35.264984,"marketCap":69626401191},{"date":"2022-09-09","current":33.429297,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":71672412981},{"date":"2022-09-16","current":32.646581,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":69994269978},{"date":"2022-09-23","current":31.952547,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":68506261404},{"date":"2022-09-30","current":30.886434,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":66220514900},{"date":"2022-10-07","current":29.928282,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":64166236396},{"date":"2022-10-14","current":29.82996,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":63955435181},{"date":"2022-10-21","current":30.813175,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":66063447328},{"date":"2022-10-28","current":28.872356,"twenty":21.797899,"median":28.984511,"eighty":35.264984,"marketCap":64818438229},{"date":"2022-11-04","current":28.481077,"twenty":21.797899,"median":28.939829,"eighty":35.264984,"marketCap":63940017243},{"date":"2022-11-11","current":28.918066,"twenty":21.797899,"median":28.903168,"eighty":35.264984,"marketCap":64921057503},{"date":"2022-11-18","current":29.470244,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":66160698333},{"date":"2022-11-25","current":30.069961,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":67507063208},{"date":"2022-12-02","current":31.048158,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":69703115671},{"date":"2022-12-09","current":30.503294,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":68479893925},{"date":"2022-12-16","current":29.581777,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":66411089361},{"date":"2022-12-23","current":29.110048,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":65352058454},{"date":"2022-12-30","current":28.68403,"twenty":21.797899,"median":28.839444,"eighty":35.264984,"marketCap":64395646820},{"date":"2023-01-06","current":29.161244,"twenty":21.797899,"median":28.84441,"eighty":35.264984,"marketCap":65466992041},{"date":"2023-01-13","current":28.192189,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":63291463432},{"date":"2023-01-20","current":27.802738,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62417147217},{"date":"2023-01-27","current":27.9033,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62642909620},{"date":"2023-02-03","current":27.706287,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62006670121},{"date":"2023-02-10","current":28.098304,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62884003599},{"date":"2023-02-17","current":28.253321,"twenty":21.825196,"median":28.850415,"eighty":35.264984,"marketCap":63230932937},{"date":"2023-02-24","current":27.594952,"twenty":21.924702,"median":28.850415,"eighty":35.264984,"marketCap":61757503632},{"date":"2023-03-03","current":27.370633,"twenty":22.033014,"median":28.850415,"eighty":35.264984,"marketCap":61255476472},{"date":"2023-03-10","current":27.233853,"twenty":22.213092,"median":28.850415,"eighty":35.264984,"marketCap":60949362351},{"date":"2023-03-17","current":27.93052,"twenty":22.291024,"median":28.850415,"eighty":35.264984,"marketCap":62508503610},{"date":"2023-03-24","current":28.169429,"twenty":22.432457,"median":28.850415,"eighty":35.264984,"marketCap":63043182942},{"date":"2023-03-31","current":29.656928,"twenty":22.50098,"median":28.86356,"eighty":35.262701,"marketCap":66372204676},{"date":"2023-04-06","current":29.593314,"twenty":22.682552,"median":28.903303,"eighty":35.262701,"marketCap":66229836155},{"date":"2023-04-14","current":30.325786,"twenty":22.946491,"median":28.943663,"eighty":35.264984,"marketCap":67869107987},{"date":"2023-04-21","current":30.116768,"twenty":23.124288,"median":29.010751,"eighty":35.264984,"marketCap":67401325702},{"date":"2023-04-28","current":29.116822,"twenty":23.333889,"median":29.101882,"eighty":35.264984,"marketCap":65745783182},{"date":"2023-05-05","current":30.233796,"twenty":23.618111,"median":29.12365,"eighty":35.264984,"marketCap":68267911266},{"date":"2023-05-12","current":30.658862,"twenty":23.965852,"median":29.17475,"eighty":35.267267,"marketCap":69227710448},{"date":"2023-05-19","current":29.727527,"twenty":24.048189,"median":29.232214,"eighty":35.267267,"marketCap":67124756325},{"date":"2023-05-26","current":29.165407,"twenty":24.180292,"median":29.279734,"eighty":35.267267,"marketCap":65855488205},{"date":"2023-06-02","current":29.33116,"twenty":24.263342,"median":29.286269,"eighty":35.26955,"marketCap":66229759574},{"date":"2023-06-09","current":29.291523,"twenty":24.458989,"median":29.304637,"eighty":35.26955,"marketCap":66140259898},{"date":"2023-06-16","current":29.583394,"twenty":24.542712,"median":29.31231,"eighty":35.26955,"marketCap":66799302961},{"date":"2023-06-23","current":30.071646,"twenty":24.642352,"median":29.354914,"eighty":35.271833,"marketCap":67901776231},{"date":"2023-06-30","current":30.558096,"twenty":24.787545,"median":29.470244,"eighty":35.27869,"marketCap":69000181335},{"date":"2023-07-07","current":30.873388,"twenty":24.83594,"median":29.522427,"eighty":35.27869,"marketCap":69712110568},{"date":"2023-07-14","current":30.329284,"twenty":24.965136,"median":29.593314,"eighty":35.27869,"marketCap":68483524119},{"date":"2023-07-21","current":30.970678,"twenty":25.172599,"median":29.656928,"eighty":35.27869,"marketCap":69931791589},{"date":"2023-07-28","current":29.054068,"twenty":25.297775,"median":29.690362,"eighty":35.27869,"marketCap":66417599164},{"date":"2023-08-04","current":28.517178,"twenty":25.404099,"median":29.690362,"eighty":35.27869,"marketCap":65190269009},{"date":"2023-08-11","current":28.320496,"twenty":25.566596,"median":29.690362,"eighty":35.27869,"marketCap":64740653012},{"date":"2023-08-18","current":28.083059,"twenty":25.679816,"median":29.690362,"eighty":35.27869,"marketCap":64197873339},{"date":"2023-08-25","current":27.868658,"twenty":25.784561,"median":29.690362,"eighty":35.27869,"marketCap":63707751396},{"date":"2023-09-01","current":27.780062,"twenty":25.85982,"median":29.690362,"eighty":35.27869,"marketCap":63505221668},{"date":"2023-09-08","current":27.801325,"twenty":25.944741,"median":29.690362,"eighty":35.27869,"marketCap":63553828803},{"date":"2023-09-15","current":28.412635,"twenty":26.034232,"median":29.690362,"eighty":35.27869,"marketCap":64951283929},{"date":"2023-09-22","current":27.905868,"twenty":26.142997,"median":29.691204,"eighty":35.285547,"marketCap":63792813882},{"date":"2023-09-29","current":27.365434,"twenty":26.220973,"median":29.692047,"eighty":35.292403,"marketCap":62557382539},{"date":"2023-10-05","current":27.280382,"twenty":26.254933,"median":29.692047,"eighty":35.292403,"marketCap":62362953999},{"date":"2023-10-13","current":27.473521,"twenty":26.373123,"median":29.69561,"eighty":35.306117,"marketCap":62804468807},{"date":"2023-10-20","current":27.831447,"twenty":26.489338,"median":29.698234,"eighty":35.309941,"marketCap":63622688910},{"date":"2023-10-27","current":28.389565,"twenty":26.53912,"median":29.702304,"eighty":35.321415,"marketCap":65579895024},{"date":"2023-11-03","current":29.092242,"twenty":26.60755,"median":29.702304,"eighty":35.321415,"marketCap":67203079994},{"date":"2023-11-10","current":29.651943,"twenty":26.691725,"median":29.702304,"eighty":35.321415,"marketCap":68495989115},{"date":"2023-11-17","current":29.892562,"twenty":26.729752,"median":29.727527,"eighty":35.321415,"marketCap":69051819204},{"date":"2023-11-24","current":29.991949,"twenty":26.763083,"median":29.755962,"eighty":35.321415,"marketCap":69281401198},{"date":"2023-12-01","current":29.8141,"twenty":26.809822,"median":29.762674,"eighty":35.321415,"marketCap":68870570262},{"date":"2023-12-08","current":30.136669,"twenty":26.890556,"median":29.803197,"eighty":35.31759,"marketCap":69615704802},{"date":"2023-12-15","current":30.804474,"twenty":26.925898,"median":29.831893,"eighty":35.31759,"marketCap":71158334688},{"date":"2023-12-22","current":30.828885,"twenty":26.951798,"median":29.858947,"eighty":35.31759,"marketCap":71214723247},{"date":"2023-12-29","current":31.060786,"twenty":27.006101,"median":29.887161,"eighty":35.321415,"marketCap":71750414565},{"date":"2024-01-05","current":31.174121,"twenty":27.033888,"median":29.906469,"eighty":35.325239,"marketCap":72012218593},{"date":"2024-01-12","current":31.249096,"twenty":27.096774,"median":29.928681,"eighty":35.325239,"marketCap":72185412026},{"date":"2024-01-19","current":31.997108,"twenty":27.126247,"median":29.950102,"eighty":35.329625,"marketCap":73913318608},{"date":"2024-01-26","current":32.274343,"twenty":27.205616,"median":29.977391,"eighty":35.325239,"marketCap":74553731537},{"date":"2024-02-02","current":32.853223,"twenty":27.23464,"median":29.992035,"eighty":35.325239,"marketCap":75890945955},{"date":"2024-02-09","current":33.03979,"twenty":27.285513,"median":30.017199,"eighty":35.325239,"marketCap":76321915662},{"date":"2024-02-16","current":34.705813,"twenty":27.312273,"median":30.042541,"eighty":35.325239,"marketCap":79962193111},{"date":"2024-02-23","current":36.12291,"twenty":27.356043,"median":30.063916,"eighty":35.394159,"marketCap":83227185477},{"date":"2024-03-01","current":35.845766,"twenty":27.371008,"median":30.080417,"eighty":35.508805,"marketCap":82588644535},{"date":"2024-03-08","current":36.126396,"twenty":27.423248,"median":30.116768,"eighty":35.647716,"marketCap":83235217439},{"date":"2024-03-15","current":36.658026,"twenty":27.476771,"median":30.172539,"eighty":35.844468,"marketCap":84460091573},{"date":"2024-03-22","current":37.027552,"twenty":27.513443,"median":30.224788,"eighty":36.025564,"marketCap":85311479497},{"date":"2024-03-28","current":37.295981,"twenty":27.543432,"median":30.243512,"eighty":36.062548,"marketCap":85929940535},{"date":"2024-04-05","current":36.096765,"twenty":27.589571,"median":30.305527,"eighty":36.126396,"marketCap":83166945765},{"date":"2024-04-12","current":35.896314,"twenty":27.619583,"median":30.335528,"eighty":36.126396,"marketCap":82705107977},{"date":"2024-04-19","current":35.744669,"twenty":27.695749,"median":30.375185,"eighty":36.126396,"marketCap":82355717650},{"date":"2024-04-26","current":34.413221,"twenty":27.722298,"median":30.425673,"eighty":36.171019,"marketCap":85310374944},{"date":"2024-05-03","current":33.516892,"twenty":27.744964,"median":30.487724,"eighty":36.171019,"marketCap":83088374581},{"date":"2024-05-10","current":34.057278,"twenty":27.763881,"median":30.558096,"eighty":36.171019,"marketCap":84427992129},{"date":"2024-05-17","current":34.332325,"twenty":27.784433,"median":30.630163,"eighty":36.171019,"marketCap":85109833395},{"date":"2024-05-24","current":33.911907,"twenty":27.821525,"median":30.666022,"eighty":36.171019,"marketCap":84067617192},{"date":"2024-05-31","current":33.387421,"twenty":27.846023,"median":30.707142,"eighty":36.171019,"marketCap":82767416325},{"date":"2024-06-07","current":32.780377,"twenty":27.88554,"median":30.754509,"eighty":36.171019,"marketCap":81262554210},{"date":"2024-06-14","current":32.573172,"twenty":27.904096,"median":30.820595,"eighty":36.173459,"marketCap":80748894608},{"date":"2024-06-21","current":33.795354,"twenty":27.921289,"median":30.873388,"eighty":36.181128,"marketCap":83778683666},{"date":"2024-06-28","current":34.42668,"twenty":27.986997,"median":30.919548,"eighty":36.204137,"marketCap":85343740265},{"date":"2024-07-05","current":34.026841,"twenty":28.010493,"median":30.973501,"eighty":36.204137,"marketCap":84352537752},{"date":"2024-07-12","current":34.28099,"twenty":28.042635,"median":31.061329,"eighty":36.204137,"marketCap":84982573358},{"date":"2024-07-15","current":34.601509,"twenty":28.053259,"median":31.062217,"eighty":36.204137,"marketCap":85777140555},{"date":"2024-08-02","current":32.507447,"twenty":28.075656,"median":31.15773,"eighty":36.233065,"marketCap":82698946399},{"date":"2024-08-09","current":32.48063,"twenty":28.08629,"median":31.249096,"eighty":36.233065,"marketCap":82630722879},{"date":"2024-08-16","current":32.639957,"twenty":28.09436,"median":31.364546,"eighty":36.233065,"marketCap":83036050854},{"date":"2024-08-23","current":33.146333,"twenty":28.09436,"median":31.48793,"eighty":36.233065,"marketCap":84324271449},{"date":"2024-08-30","current":33.108473,"twenty":28.098725,"median":31.532718,"eighty":36.233065,"marketCap":84227955890},{"date":"2024-09-06","current":32.875004,"twenty":28.098725,"median":31.593754,"eighty":36.233065,"marketCap":83634009946},{"date":"2024-09-13","current":32.789819,"twenty":28.113414,"median":31.643215,"eighty":36.233065,"marketCap":83417299940},{"date":"2024-09-20","current":32.281866,"twenty":28.139765,"median":31.730565,"eighty":36.233065,"marketCap":82125066197},{"date":"2024-09-27","current":32.39229,"twenty":28.168902,"median":31.792842,"eighty":36.233065,"marketCap":82405986576},{"date":"2024-10-04","current":32.983851,"twenty":28.205622,"median":31.846477,"eighty":36.233065,"marketCap":83910917177},{"date":"2024-10-11","current":33.323013,"twenty":28.24525,"median":31.93555,"eighty":36.233065,"marketCap":84773744055},{"date":"2024-10-18","current":33.613272,"twenty":28.29628,"median":32.030567,"eighty":36.233065,"marketCap":85512163337},{"date":"2024-10-25","current":32.955456,"twenty":28.322588,"median":32.045241,"eighty":36.233065,"marketCap":83838680508},{"date":"2024-10-31","current":32.647234,"twenty":28.370916,"median":32.098509,"eighty":36.233065,"marketCap":86221345517},{"date":"2024-11-08","current":33.501333,"twenty":28.423621,"median":32.169342,"eighty":36.233723,"marketCap":88477019858},{"date":"2024-11-15","current":33.695861,"twenty":28.480412,"median":32.203708,"eighty":36.233723,"marketCap":88990767750},{"date":"2024-11-22","current":33.666985,"twenty":28.547334,"median":32.242823,"eighty":36.233723,"marketCap":88914508297},{"date":"2024-11-29","current":34.683697,"twenty":28.594837,"median":32.288421,"eighty":36.233723,"marketCap":91599643767},{"date":"2024-12-06","current":34.049962,"twenty":28.650325,"median":32.316463,"eighty":36.233723,"marketCap":89925949461},{"date":"2024-12-13","current":32.591004,"twenty":28.702329,"median":32.373212,"eighty":36.233723,"marketCap":86072840267},{"date":"2024-12-20","current":31.235388,"twenty":28.763295,"median":32.38598,"eighty":36.233723,"marketCap":82492659641},{"date":"2024-12-27","current":31.157881,"twenty":28.813847,"median":32.38598,"eighty":36.233723,"marketCap":82287963215},{"date":"2025-01-03","current":30.477034,"twenty":28.861483,"median":32.38598,"eighty":36.233723,"marketCap":80489845592},{"date":"2025-01-10","current":31.394962,"twenty":28.903222,"median":32.39229,"eighty":36.234381,"marketCap":82914093459},{"date":"2025-01-17","current":32.06821,"twenty":28.940596,"median":32.39229,"eighty":36.234381,"marketCap":84692142806},{"date":"2025-01-24","current":31.929913,"twenty":28.946223,"median":32.39229,"eighty":36.234381,"marketCap":84326900164},{"date":"2025-01-31","current":32.511193,"twenty":28.946223,"median":32.398139,"eighty":36.234381,"marketCap":89275737284},{"date":"2025-02-07","current":32.875141,"twenty":28.946223,"median":32.403333,"eighty":36.234381,"marketCap":90275137481},{"date":"2025-02-14","current":33.26686,"twenty":28.946223,"median":32.466384,"eighty":36.234381,"marketCap":91350797131},{"date":"2025-02-21","current":33.551598,"twenty":28.946223,"median":32.48063,"eighty":36.234381,"marketCap":92132689383},{"date":"2025-02-28","current":33.623352,"twenty":28.956492,"median":32.516515,"eighty":36.234381,"marketCap":92329725948},{"date":"2025-03-07","current":33.088858,"twenty":28.960895,"median":32.549938,"eighty":36.235039,"marketCap":90862004596},{"date":"2025-03-14","current":32.684693,"twenty":29.047883,"median":32.579745,"eighty":36.235039,"marketCap":89752165984},{"date":"2025-03-21","current":33.226509,"twenty":29.092242,"median":32.593218,"eighty":36.235039,"marketCap":91239993109},{"date":"2025-03-28","current":33.536955,"twenty":29.12883,"median":32.623707,"eighty":36.235039,"marketCap":92092477839}],"updateTime":1743450550021}}}