US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waste Management

230.91

+1.340.58%

Post-market: 230.64-0.2700-0.12%19:48 EDT

Volume:1.37M

Turnover:317.15M

Market Cap:92.90B

PE:33.91

High:232.56

Open:229.86

Low:229.29

Close:229.57

Loading ...

Overview Company News Filings

BUZZ-Waste Management Inc gains after upbeat annual revenue forecast

Stock Track | Waste Management Soars 5.11% Amid Upbeat 2025 Outlook and Analyst Optimism

Waste Management shares up after upbeat 2025 revenue forecast

Waste Management (WM) Receives a Buy from TD Cowen

Waste Management: EPS Miss, Strong Sales

Truist Financial Remains a Buy on Waste Management (WM)

Waste Management, Inc. (NYSE:WM) is favoured by institutional owners who hold 83% of the company

Simply Wall St.

Waste Management Inc reports results for the quarter ended December 31 - Earnings Summary

Waste Management's Q4 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

Waste Management (WM) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Waste Management (WM) Q4 Earnings Miss Estimates

Waste Management’s (NYSE:WM) Q4 Sales Beat Estimates

Waste Management Q4 Adj $1.70 Misses $1.79 Estimate, Sales $5.89B Beat $5.77B Estimate

Waste Management: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Waste Management Q4 EPS USD 1.48

Waste Management Q4 Revenue USD 5,893 Million VS. Ibes Estimate USD 5,768 Million

THOMSON REUTERS

Waste Management Q4 Ebitda Margin 26.7%

THOMSON REUTERS

Waste Management Q4 Adjusted EPS USD 1.7

THOMSON REUTERS

Waste Management Outlook FY Revenue Growth 4-4.2%

THOMSON REUTERS

Wm Announces Fourth Quarter and Full-Year 2024 Earnings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WM\",,,,,undefined,":{"symbol":"WM","market":"US","secType":"STK","nameCN":"Waste Management","latestPrice":230.91,"timestamp":1744920000000,"preClose":229.57,"halted":0,"volume":1372335,"hourTrading":{"tag":"盘后","latestPrice":230.64,"preClose":230.91,"latestTime":"19:48 EDT","volume":53359,"amount":12324455.07,"timestamp":1744933738540},"delay":0,"floatShares":401223314,"shares":402332424,"eps":6.81,"marketStatus":"Market Closed","change":1.34,"latestTime":"04-17 16:00:00 EDT","open":229.86,"high":232.56,"low":229.29,"amount":317149074.97965,"amplitude":0.014244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":582264000000,"exchange":"NYSE","adjPreClose":229.57,"dividendRate":0.012992,"preHourTrading":{"tag":"盘前","latestPrice":231.5888,"preClose":229.57,"latestTime":"09:29 EDT","volume":515,"amount":118608.63545,"timestamp":1744896561116},"postHourTrading":{"tag":"盘后","latestPrice":230.64,"preClose":230.91,"latestTime":"19:48 EDT","volume":53359,"amount":12324455.07,"timestamp":1744933738540},"volumeRatio":0.7854841919922539,"impliedVol":0.2666,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WM\",,,,,undefined,":{"symbol":"WM","floatShares":401223314,"roa":"6.96%","roe":"36.24%","lyrEps":6.839352,"volumeRatio":0.7854841919922539,"shares":402332424,"dividePrice":3,"high":232.56,"amplitude":0.014244,"preClose":229.57,"low":229.29,"week52Low":196.5901,"pbRate":"11.26","psRate":"4.21","week52High":239.32,"institutionHeld":0.76,"latestPrice":230.91,"eps":6.81,"divideRate":0.012992,"volume":1372335,"delay":0,"ttmEps":6.81,"open":229.86,"prevYearClose":201.79,"prevWeekClose":229.38,"prevMonthClose":231.51,"prevQuarterClose":231.51,"fiveDayClose":226.45,"twentyDayClose":226.9,"sixtyDayClose":211.44,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507271678","title":"BUZZ-Waste Management Inc gains after upbeat annual revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507271678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507271678?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:31","pubTimestamp":1738254687,"startTime":"0","endTime":"0","summary":"BUZZ-Waste Management Inc gains after upbeat annual revenue forecast** Waste Management Inc's WM.N shares rise as much as 5.6% to $221.25 ** Company forecast annual revenue above estimates on Wednesday, anticipating higher prices for garbage collection and disposal** Sees 2025 revenue between $25.55 billion and $25.8 billion vs est $25.46 billion - LSEG** Company reported Q4 revenue of $5.89 billion vs est $5.77 billion, adj EPS of $1.70 vs est $1.79** Waste Management's shares rose ~12% in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ1MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"1104692245","title":"Stock Track | Waste Management Soars 5.11% Amid Upbeat 2025 Outlook and Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1104692245","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104692245?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:48","pubTimestamp":1738248489,"startTime":"0","endTime":"0","summary":"Waste Management Inc.'s stock surged 5.11% in pre-market trading on Thursday, outperforming the broader market. The rally came as the waste management company provided an upbeat 2025 revenue forecast and received positive analyst commentary.The company projected 2025 revenue in the range of $25.55 billion to $25.8 billion, exceeding Wall Street estimates of $25.46 billion. Waste Management expects to benefit from higher prices for its garbage collection and disposal services, with core prices fo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Waste Management Soars 5.11% Amid Upbeat 2025 Outlook and Analyst Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WM"],"gpt_icon":0},{"id":"2507623197","title":"Waste Management shares up after upbeat 2025 revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623197?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:33","pubTimestamp":1738244028,"startTime":"0","endTime":"0","summary":"Waste Management shares up after upbeat 2025 revenue forecastJan 30  - Waste management Inc's WM.N shares rose about 2% premarket on Thursday,  a day after it forecast 2025 revenue above Wall Street estimates, expecting to benefit from higher prices for garbage collection and disposal.Waste Management is one of the two publicly traded companies, along with Republic Services RSG.N, which provide garbage collection and disposal services across the United States.The Houston, Texas-based company expects 2025 revenue between $25.55 billion and $25.8 billion, compared with analysts' estimates of $25.46 billion, according to data compiled by LSEG. The company expects 2025 core prices, a key performance metric indicating price changes for garbage collection and disposal, to rise between 5.8% and 6.2%.However, adjusted profit for the fourth quarter ended Dec 31 came in at $1.70 per share, lower than analysts' estimates of $1.79 per share. Its total revenue for the quarter rose about 13% to $5.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL3N3OQ0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSG","WM"],"gpt_icon":0},{"id":"2507517628","title":"Waste Management (WM) Receives a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2507517628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507517628?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:57","pubTimestamp":1738241875,"startTime":"0","endTime":"0","summary":"TD Cowen analyst James Schumm maintained a Buy rating on Waste Management (WM – Research Report) today and set a price target of $255.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/waste-management-wm-receives-a-buy-from-td-cowen-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/waste-management-wm-receives-a-buy-from-td-cowen-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","LU1974910355.USD","LU2106854487.HKD","LU1430594728.SGD","LU0347712357.USD","BK4588","LU1721428933.USD","LU1939255532.USD","LU1917777945.USD","LU0057025933.USD","LU2238339852.HKD","LU2125910179.SGD","BK4120","LU2463526074.USD","COWN","LU0175139822.USD","LU2211814178.USD","LU0289739343.SGD","LU0289960550.SGD","LU0689626769.HKD","BK4534","LU2413666699.HKD","LU2089279066.USD","LU1923621640.USD","LU2023250843.SGD","WM","LU2298064838.USD","BK4207","LU0069063385.USD","LU0289961442.SGD","TD","BK4533","LU1585245621.USD","LU2362541513.USD","LU2092937221.SGD","LU2229751404.USD","BK4127","LU1989772923.USD","LU1892829315.USD","BK4566","LU2041044095.USD","LU0511384066.AUD","LU1989772840.SGD","LU2125910336.SGD","LU2362540622.SGD","BK4585","LU0124676726.USD","LU2355687059.USD","LU0472753341.HKD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2507625774","title":"Waste Management: EPS Miss, Strong Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625774","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625774?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:53","pubTimestamp":1738241580,"startTime":"0","endTime":"0","summary":"Waste Management's revenue growth was strong, but it missed on revenue and earnings per share expectations in Q4 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/01/30/waste-management-eps-miss-strong-sales/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["WM"],"gpt_icon":0},{"id":"2507529640","title":"Truist Financial Remains a Buy on Waste Management (WM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:46","pubTimestamp":1738241184,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Tobey Sommer maintained a Buy rating on Waste Management (WM – Research Report) today. The company’s shares closed yesterd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-waste-management-wm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-waste-management-wm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1917777945.USD","LU2041044095.USD","LU2298064838.USD","LU0057025933.USD","LU1989772840.SGD","BK4534","LU2092937221.SGD","LU2106854487.HKD","LU2229751404.USD","LU2413666699.HKD","LU0289960550.SGD","LU0289739343.SGD","LU0689626769.HKD","LU1939255532.USD","LU2355687059.USD","LU2413666426.HKD","LU0347712357.USD","LU2238339852.HKD","LU1989772923.USD","LU0289961442.SGD","LU1585245621.USD","LU1430594728.SGD","BK4120","LU2362541513.USD","LU0472753341.HKD","BK4585","WM","LU0069063385.USD","LU2362541273.HKD","LU2211814178.USD","LU2023250504.SGD","LU1721428933.USD","BK4588","LU2125910179.SGD","BK4533","LU2023250843.SGD","BK4566","LU1892829315.USD","LU2125910336.SGD","LU0124676726.USD","LU2089279066.USD","LU1974910355.USD","LU1923621640.USD","LU2463526074.USD","LU0511384066.AUD","LU2362540622.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2507647346","title":"Waste Management, Inc. (NYSE:WM) is favoured by institutional owners who hold 83% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647346?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238434,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Waste Management's stock price might be vulnerable to their trading decisions. 48% of the business is held by the top 25 shareholders. To get a sense of who is truly in control of Waste Management, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 83% ownership. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Waste Management, beginning with the chart below.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-inc-nyse-wm-120034437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU1989772840.SGD","LU1939255532.USD","LU2125910179.SGD","LU0289960550.SGD","LU2355687059.USD","LU2023250843.SGD","LU2125910336.SGD","LU1892829315.USD","LU0175139822.USD","LU2463526074.USD","LU2023250504.SGD","LU0057025933.USD","LU2229751404.USD","LU2362540622.SGD","LU2413666426.HKD","LU1974910355.USD","LU0069063385.USD","LU1430594728.SGD","LU0124676726.USD","LU2362541273.HKD","LU2362541513.USD","BK4585","LU1721428933.USD","BK4566","LU2298064838.USD","BK4534","LU1989772923.USD","LU2211814178.USD","BK4533","BK4120","LU0347712357.USD","LU2238339852.HKD","LU0511384066.AUD","LU0472753341.HKD","LU0289739343.SGD","NYSE","BK4588","LU1923621640.USD","WM","LU1585245621.USD","LU0289961442.SGD","LU2092937221.SGD","LU1917777945.USD","LU0689626769.HKD","LU2413666699.HKD","LU2089279066.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2507646821","title":"Waste Management Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646821?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:45","pubTimestamp":1738233952,"startTime":"0","endTime":"0","summary":"Waste Management Inc reports results for the quarter ended December 31 - Earnings SummaryWaste Management Inc WM.N reported quarterly adjusted earnings of $1.70 per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2507617039","title":"Waste Management's Q4 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2507617039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507617039?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:50","pubTimestamp":1738227056,"startTime":"0","endTime":"0","summary":"WM  reported Q4 adjusted earnings late Wednesday of $1.70 per diluted share, down from $1.74 a year earlier.Analysts polled by FactSet expected $1.80.Revenue in the quarter ended Dec. 31 rose to $5.89 billion from $5.22 billion a year earlier.Analysts surveyed by FactSet expected $5.84 billion.For 2025, the company said it expects revenue of $25.55 billion to $25.80 billion. Analysts polled by FactSet expect $25.55 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WM"],"gpt_icon":0},{"id":"2507691281","title":"Waste Management (WM) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507691281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507691281?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:30","pubTimestamp":1738200607,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Waste Management  reported revenue of $5.89 billion, up 13% over the same period last year. EPS came in at $1.70, compared to $1.74 in the year-ago quarter.The reported revenue represents a surprise of +0.18% over the Zacks Consensus Estimate of $5.88 billion. With the consensus EPS estimate being $1.79, the EPS surprise was -5.03%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Waste Management performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Internal Revenue Growth - Period-to-Period Change - Total - As a % of Total Company: 13% compared to the 8.3% average estimate based on seven analysts.Internal Revenue Growth - Period-to-Period Change - Volume - As a % of Total Company: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-wm-q4-earnings-013007973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WM"],"gpt_icon":0},{"id":"2507691286","title":"Waste Management (WM) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507691286","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507691286?lang=en_us&edition=fundamental","pubTime":"2025-01-30 09:15","pubTimestamp":1738199702,"startTime":"0","endTime":"0","summary":"Waste Management  came out with quarterly earnings of $1.70 per share, missing the Zacks Consensus Estimate of $1.79 per share. This compares to earnings of $1.74 per share a year ago. These figures are adjusted for non-recurring items.Waste Management , which belongs to the Zacks Waste Removal Services industry, posted revenues of $5.89 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.18%. This compares to year-ago revenues of $5.22 billion. The company has topped consensus revenue estimates two times over the last four quarters.Waste Management shares have added about 5.9% since the beginning of the year versus the S&P 500's gain of 3.2%.While Waste Management has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-wm-q4-earnings-011502991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WM"],"gpt_icon":0},{"id":"2507069587","title":"Waste Management’s (NYSE:WM) Q4 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507069587","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507069587?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:59","pubTimestamp":1738198760,"startTime":"0","endTime":"0","summary":"Waste management services provider Waste Management  announced better-than-expected revenue in Q4 CY2024, with sales up 13% year on year to $5.89 billion. Its non-GAAP profit of $1.70 per share was 5.7% below analysts’ consensus estimates.Is now the time to buy Waste Management?Revenue guidance for the upcoming financial year 2025 is $26.68 billion at the midpoint, in line with analyst estimates of $26.29 billion. EBITDA guidance for the upcoming financial year 2025 is $7.55 billion at the midpoint, slightly above analyst estimates of $7.52 billion. Operating Margin: 15.6%, in line with the same quarter last year. Free Cash Flow Margin: 7.7%, up from 6.7% in the same quarter last year. “The WM team achieved another year of exceptional results by continuously improving our core business, expanding our sustainability platforms, and adding medical waste and secure information destruction solutions for our customers,” said Jim Fish, WM’s President and CEO.This quarter, Waste Management rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-nyse-wm-q4-005920253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WM","NYSE"],"gpt_icon":0},{"id":"2507601916","title":"Waste Management Q4 Adj $1.70 Misses $1.79 Estimate, Sales $5.89B Beat $5.77B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507601916","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507601916?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:10","pubTimestamp":1738195829,"startTime":"0","endTime":"0","summary":"Waste Management (NYSE:WM) reported quarterly earnings of $1.70 per share which missed the analyst consensus estimate of $1.79 by 5.03 percent. This is a 2.3 percent decrease over earnings of $1.74 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43324408/waste-management-q4-adj-1-70-misses-1-79-estimate-sales-5-89b-beat-5-77b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Waste Management Q4 Adj $1.70 Misses $1.79 Estimate, Sales $5.89B Beat $5.77B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2507366003","title":"Waste Management: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366003","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366003?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:09","pubTimestamp":1738195754,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Waste Management Inc.  on Wednesday reported fourth-quarter profit of $598 million.The Houston-based company said it had net income of $1.48 per share. Earnings, adjusted for non-recurring costs, came to $1.70 per share.The results fell short of Wall Street expectations. The average estimate of 11 analysts surveyed by Zacks Investment Research was for earnings of $1.79 per share.The garbage and recycling hauler posted revenue of $5.89 billion in the period, beating Street forecasts. Nine analysts surveyed by Zacks expected $5.88 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waste-management-q4-earnings-snapshot-000914049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WM"],"gpt_icon":0},{"id":"2507660827","title":"BRIEF-Waste Management Q4 EPS USD 1.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660827?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:04","pubTimestamp":1738195486,"startTime":"0","endTime":"0","summary":"Jan 30  - Waste Management Q4 adjusted EPS USD 1.7.Q4 revenue USD 5,893 million vs. IBES estimate USD 5,768 million. Q4 adjusted income from operations USD 1,054 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXBF45FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WM"],"gpt_icon":0},{"id":"2507811660","title":"Waste Management Q4 Revenue USD 5,893 Million VS. Ibes Estimate USD 5,768 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507811660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507811660?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:04","pubTimestamp":1738195441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXBF45FA:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1721428933.USD","LU0472753341.HKD","LU2463526074.USD","LU0511384066.AUD","LU1939255532.USD","BK4585","BK4534","LU2041044095.USD","LU1585245621.USD","LU0289961442.SGD","LU2298064838.USD","LU2089279066.USD","LU2211814178.USD","LU2238339852.HKD","LU1917777945.USD","LU1989772923.USD","LU1923621640.USD","LU2362541513.USD","BK4533","LU2355687059.USD","LU1989772840.SGD","LU1430594728.SGD","WM","LU0069063385.USD","LU0057025933.USD","LU0347712357.USD","LU2413666426.HKD","LU2125910179.SGD","BK4566","LU2023250504.SGD","LU1974910355.USD","LU0289739343.SGD","LU2092937221.SGD","LU2023250843.SGD","LU2413666699.HKD","LU2106854487.HKD","LU0124676726.USD","LU0289960550.SGD","LU1892829315.USD","LU2229751404.USD","LU2362540622.SGD","LU2125910336.SGD","LU0689626769.HKD","LU0175139822.USD","LU2362541273.HKD","BK4120","BK4588"],"gpt_icon":0},{"id":"2507660843","title":"Waste Management Q4 Ebitda Margin 26.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660843?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:04","pubTimestamp":1738195441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXBF45FA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923621640.USD","LU2413666699.HKD","LU0175139822.USD","LU1939255532.USD","LU2362541273.HKD","BK4120","LU1892829315.USD","LU1974910355.USD","LU1989772840.SGD","LU2023250504.SGD","LU1585245621.USD","LU0124676726.USD","LU0289739343.SGD","LU1989772923.USD","LU2125910336.SGD","LU2362541513.USD","BK4566","LU0289960550.SGD","LU2362540622.SGD","LU2413666426.HKD","LU2023250843.SGD","LU2092937221.SGD","LU1721428933.USD","BK4534","LU1917777945.USD","LU2041044095.USD","BK4533","LU2106854487.HKD","LU2298064838.USD","LU0472753341.HKD","LU0511384066.AUD","BK4585","LU0057025933.USD","LU0069063385.USD","LU0347712357.USD","LU1430594728.SGD","LU0289961442.SGD","LU2463526074.USD","LU2089279066.USD","LU2238339852.HKD","WM","LU0689626769.HKD","LU2355687059.USD","LU2125910179.SGD","BK4588","LU2229751404.USD","LU2211814178.USD"],"gpt_icon":0},{"id":"2507660842","title":"Waste Management Q4 Adjusted EPS USD 1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660842","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660842?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:04","pubTimestamp":1738195441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXBF45FA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541273.HKD","LU1974910355.USD","LU2106854487.HKD","LU1430594728.SGD","LU0347712357.USD","BK4588","LU1721428933.USD","LU1939255532.USD","LU1917777945.USD","LU0057025933.USD","LU2238339852.HKD","LU2125910179.SGD","BK4120","LU2463526074.USD","LU0175139822.USD","LU2211814178.USD","LU0289739343.SGD","LU0289960550.SGD","LU0689626769.HKD","BK4534","LU2413666699.HKD","LU2089279066.USD","LU1923621640.USD","LU2023250843.SGD","WM","LU2298064838.USD","LU0069063385.USD","LU0289961442.SGD","BK4533","LU1585245621.USD","LU2362541513.USD","LU2092937221.SGD","LU2229751404.USD","LU1989772923.USD","LU1892829315.USD","LU2023250504.SGD","BK4566","LU2041044095.USD","LU0511384066.AUD","LU1989772840.SGD","LU2125910336.SGD","LU2362540622.SGD","BK4585","LU0124676726.USD","LU2355687059.USD","LU0472753341.HKD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2507660825","title":"Waste Management Outlook FY Revenue Growth 4-4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507660825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507660825?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:04","pubTimestamp":1738195441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXBF45FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0472753341.HKD","LU2463526074.USD","LU1989772840.SGD","LU1974910355.USD","LU0289739343.SGD","LU0289961442.SGD","LU2125910179.SGD","LU2355687059.USD","BK4588","LU1430594728.SGD","LU1892829315.USD","LU0175139822.USD","LU2106854487.HKD","LU1939255532.USD","LU2238339852.HKD","BK4585","LU2092937221.SGD","LU0057025933.USD","LU2023250843.SGD","LU2298064838.USD","LU2413666699.HKD","LU2362541513.USD","BK4534","LU0124676726.USD","LU2041044095.USD","LU1923621640.USD","LU1585245621.USD","LU1721428933.USD","WM","BK4566","LU2229751404.USD","LU2211814178.USD","LU0069063385.USD","LU2362541273.HKD","BK4120","BK4533","LU2089279066.USD","LU2125910336.SGD","LU2413666426.HKD","LU0511384066.AUD","LU2023250504.SGD","LU0347712357.USD","LU1989772923.USD","LU0689626769.HKD","LU0289960550.SGD","LU1917777945.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2507608476","title":"Wm Announces Fourth Quarter and Full-Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608476?lang=en_us&edition=fundamental","pubTime":"2025-01-30 08:04","pubTimestamp":1738195441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUAG0KKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0069063385.USD","LU2238339852.HKD","BK4120","LU2362541273.HKD","LU0472753341.HKD","LU2362540622.SGD","BK4585","LU1430594728.SGD","LU2463526074.USD","LU0289960550.SGD","LU2355687059.USD","LU1989772923.USD","BK4534","LU0175139822.USD","LU2413666426.HKD","LU2092937221.SGD","WM","LU0057025933.USD","LU0124676726.USD","LU2041044095.USD","LU2125910336.SGD","LU2229751404.USD","LU2298064838.USD","LU2089279066.USD","LU2023250843.SGD","LU0347712357.USD","LU1917777945.USD","LU2125910179.SGD","LU0689626769.HKD","BK4566","LU2413666699.HKD","LU0289961442.SGD","LU1585245621.USD","LU0511384066.AUD","LU1939255532.USD","LU1989772840.SGD","LU2362541513.USD","LU2211814178.USD","LU1721428933.USD","LU1923621640.USD","LU2106854487.HKD","BK4533","LU2023250504.SGD","BK4588","LU1892829315.USD","LU0289739343.SGD","LU1974910355.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WM\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"WM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"WM","amount":0.825,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"WM","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.7},{"date":"2024-12-06","symbol":"WM","amount":0.75,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"美国废物管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-10-28","symbol":"WM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.385,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-24","value":0.385,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.385,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.41,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.4783,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WM","date":"2025-04-17","current":33.635635,"percent":0.647635,"low":24.040891,"twenty":29.249112,"median":32.675554,"eighty":36.234381,"high":43.273183,"avg":32.707389,"sd":3.844566,"marketCap":92363454577},"quantilePoints":[{"date":"2020-04-24","current":24.981321,"twenty":21.802742,"median":28.457883,"eighty":53.627147,"marketCap":41718805375},{"date":"2020-05-01","current":24.91283,"twenty":21.802742,"median":28.452553,"eighty":33.401303,"marketCap":41604426035},{"date":"2020-05-08","current":25.303959,"twenty":21.802742,"median":28.443697,"eighty":33.266385,"marketCap":42611866572},{"date":"2020-05-15","current":24.040891,"twenty":21.802742,"median":28.416688,"eighty":32.874815,"marketCap":40484860456},{"date":"2020-05-22","current":24.790211,"twenty":21.802742,"median":28.383353,"eighty":32.316538,"marketCap":41746715275},{"date":"2020-05-29","current":26.752477,"twenty":21.802742,"median":28.333926,"eighty":32.036299,"marketCap":45051171205},{"date":"2020-06-05","current":28.118294,"twenty":21.802742,"median":28.302841,"eighty":31.943921,"marketCap":47351207580},{"date":"2020-06-12","current":26.035736,"twenty":21.802742,"median":28.268035,"eighty":31.862937,"marketCap":43844179639},{"date":"2020-06-19","current":25.504446,"twenty":21.802742,"median":28.245695,"eighty":31.806491,"marketCap":42949486590},{"date":"2020-06-26","current":25.765079,"twenty":21.802742,"median":28.214503,"eighty":31.731897,"marketCap":43388392614},{"date":"2020-07-02","current":26.306394,"twenty":21.802742,"median":28.20218,"eighty":31.716864,"marketCap":44299966664},{"date":"2020-07-10","current":26.018194,"twenty":21.802742,"median":28.167521,"eighty":31.666789,"marketCap":43814637887},{"date":"2020-07-17","current":27.241164,"twenty":21.802742,"median":28.146115,"eighty":31.565319,"marketCap":45874120000},{"date":"2020-07-24","current":26.8853,"twenty":21.802742,"median":28.114801,"eighty":31.501607,"marketCap":45274844467},{"date":"2020-07-31","current":28.758849,"twenty":21.802742,"median":28.094047,"eighty":31.34653,"marketCap":46301746095},{"date":"2020-08-07","current":29.577531,"twenty":21.802742,"median":28.094047,"eighty":31.034378,"marketCap":47619824998},{"date":"2020-08-14","current":29.249533,"twenty":21.802742,"median":28.094047,"eighty":30.585317,"marketCap":47091748514},{"date":"2020-08-21","current":29.16819,"twenty":21.802742,"median":28.094047,"eighty":30.265065,"marketCap":46960785546},{"date":"2020-08-28","current":29.916025,"twenty":21.802742,"median":28.094047,"eighty":30.221891,"marketCap":48164799929},{"date":"2020-09-04","current":29.18131,"twenty":21.802742,"median":28.094047,"eighty":30.1127,"marketCap":46981908606},{"date":"2020-09-11","current":29.690362,"twenty":21.802742,"median":28.094047,"eighty":30.089381,"marketCap":47801483309},{"date":"2020-09-18","current":30.246647,"twenty":21.802742,"median":28.094047,"eighty":30.089381,"marketCap":48697101025},{"date":"2020-09-25","current":29.816313,"twenty":21.802742,"median":28.094047,"eighty":30.060479,"marketCap":48004264678},{"date":"2020-10-02","current":29.884537,"twenty":21.802742,"median":28.094047,"eighty":30.025237,"marketCap":48114104587},{"date":"2020-10-09","current":30.267638,"twenty":21.802742,"median":28.094047,"eighty":30.002539,"marketCap":48730897920},{"date":"2020-10-16","current":30.404086,"twenty":21.802742,"median":28.094047,"eighty":30.002539,"marketCap":48950577737},{"date":"2020-10-23","current":30.621876,"twenty":21.802742,"median":28.094047,"eighty":29.995243,"marketCap":49301220522},{"date":"2020-10-30","current":28.315395,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":45587786689},{"date":"2020-11-06","current":33.493998,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50408466820},{"date":"2020-11-13","current":34.235314,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":51524147172},{"date":"2020-11-20","current":33.794455,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50860655447},{"date":"2020-11-27","current":33.468726,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50370432262},{"date":"2020-12-04","current":33.005403,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49673132042},{"date":"2020-12-11","current":32.407296,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48772980849},{"date":"2020-12-18","current":32.968899,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49618193237},{"date":"2020-12-24","current":32.853771,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49444924698},{"date":"2020-12-31","current":33.114916,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":49837948458},{"date":"2021-01-08","current":33.303053,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":50121094608},{"date":"2021-01-15","current":32.213543,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48481382575},{"date":"2021-01-22","current":32.393256,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48751850539},{"date":"2021-01-29","current":31.258818,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47044521516},{"date":"2021-02-05","current":31.93555,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":48063002443},{"date":"2021-02-12","current":31.800765,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47860151470},{"date":"2021-02-19","current":31.534445,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":47175529436},{"date":"2021-02-26","current":31.365929,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":46923430403},{"date":"2021-03-05","current":33.56938,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":50219791868},{"date":"2021-03-12","current":34.449063,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":51535797536},{"date":"2021-03-19","current":34.386834,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":51442703888},{"date":"2021-03-26","current":36.714741,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":54925252650},{"date":"2021-04-01","current":36.471528,"twenty":21.802742,"median":28.082397,"eighty":29.97297,"marketCap":54561406570},{"date":"2021-04-09","current":37.994937,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":56840425718},{"date":"2021-04-16","current":38.099319,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":56996580734},{"date":"2021-04-23","current":38.226269,"twenty":21.797899,"median":28.07635,"eighty":29.970966,"marketCap":57186498996},{"date":"2021-04-30","current":37.429883,"twenty":21.797899,"median":28.09965,"eighty":29.979525,"marketCap":58240898062},{"date":"2021-05-07","current":38.354982,"twenty":21.797899,"median":28.09965,"eighty":29.997714,"marketCap":59680352018},{"date":"2021-05-14","current":38.506904,"twenty":21.797899,"median":28.09965,"eighty":30.028808,"marketCap":59916743284},{"date":"2021-05-21","current":38.243753,"twenty":21.797899,"median":28.09965,"eighty":30.060889,"marketCap":59507279842},{"date":"2021-05-28","current":38.165079,"twenty":21.797899,"median":28.09965,"eighty":30.091032,"marketCap":59384862936},{"date":"2021-06-04","current":38.184069,"twenty":21.797899,"median":28.09965,"eighty":30.110025,"marketCap":59414411845},{"date":"2021-06-11","current":37.956186,"twenty":21.797899,"median":28.09965,"eighty":30.172183,"marketCap":59059824946},{"date":"2021-06-18","current":37.185722,"twenty":21.797899,"median":28.09965,"eighty":30.244766,"marketCap":57860983528},{"date":"2021-06-25","current":37.739154,"twenty":21.797899,"median":28.09965,"eighty":30.279905,"marketCap":58722123138},{"date":"2021-07-02","current":38.515043,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":59929407102},{"date":"2021-07-09","current":38.805323,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":60381083270},{"date":"2021-07-16","current":39.554084,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":61546154508},{"date":"2021-07-23","current":39.714145,"twenty":21.797899,"median":28.09965,"eighty":30.301783,"marketCap":61795209591},{"date":"2021-07-30","current":39.020084,"twenty":21.797899,"median":28.09965,"eighty":30.344784,"marketCap":62432134033},{"date":"2021-08-06","current":38.909545,"twenty":21.797899,"median":28.09965,"eighty":30.593284,"marketCap":62255272464},{"date":"2021-08-13","current":39.638573,"twenty":21.797899,"median":28.09965,"eighty":30.684327,"marketCap":63421716624},{"date":"2021-08-20","current":40.251798,"twenty":21.797899,"median":28.09965,"eighty":31.101431,"marketCap":64402877236},{"date":"2021-08-27","current":40.570254,"twenty":21.797899,"median":28.09965,"eighty":31.269499,"marketCap":64912406996},{"date":"2021-09-03","current":40.899238,"twenty":21.797899,"median":28.09965,"eighty":31.400031,"marketCap":65438780715},{"date":"2021-09-10","current":40.64921,"twenty":21.797899,"median":28.105375,"eighty":31.5012,"marketCap":65038736688},{"date":"2021-09-17","current":40.18337,"twenty":21.797899,"median":28.139769,"eighty":31.533409,"marketCap":64293391503},{"date":"2021-09-24","current":40.580782,"twenty":21.797899,"median":28.168727,"eighty":31.626797,"marketCap":64929250955},{"date":"2021-10-01","current":39.435919,"twenty":21.797899,"median":28.214428,"eighty":31.674518,"marketCap":63097470414},{"date":"2021-10-08","current":40.720271,"twenty":21.797899,"median":28.244112,"eighty":31.729503,"marketCap":65152433412},{"date":"2021-10-15","current":41.628266,"twenty":21.797899,"median":28.255738,"eighty":31.795711,"marketCap":66605224875},{"date":"2021-10-22","current":43.273183,"twenty":21.797899,"median":28.315395,"eighty":31.868043,"marketCap":69237093469},{"date":"2021-10-29","current":38.344868,"twenty":21.797899,"median":28.383208,"eighty":31.93659,"marketCap":67026829882},{"date":"2021-11-05","current":38.263502,"twenty":21.797899,"median":28.414869,"eighty":32.051644,"marketCap":66884602320},{"date":"2021-11-12","current":39.002975,"twenty":21.797899,"median":28.441759,"eighty":32.198941,"marketCap":68177199863},{"date":"2021-11-19","current":39.101092,"twenty":21.797899,"median":28.450905,"eighty":32.240049,"marketCap":68348709570},{"date":"2021-11-26","current":39.120237,"twenty":21.797899,"median":28.450905,"eighty":32.304032,"marketCap":68382174878},{"date":"2021-12-03","current":39.060409,"twenty":21.797899,"median":28.450905,"eighty":32.398872,"marketCap":68277595789},{"date":"2021-12-10","current":39.419377,"twenty":21.797899,"median":28.450905,"eighty":32.63643,"marketCap":68905070325},{"date":"2021-12-17","current":38.603325,"twenty":21.797899,"median":28.450905,"eighty":32.754928,"marketCap":67478611547},{"date":"2021-12-23","current":38.754091,"twenty":21.797899,"median":28.450905,"eighty":32.796487,"marketCap":67742150852},{"date":"2021-12-31","current":39.941076,"twenty":21.797899,"median":28.450905,"eighty":32.858264,"marketCap":69816999983},{"date":"2022-01-07","current":38.711015,"twenty":21.802742,"median":28.451254,"eighty":32.998664,"marketCap":67666853908},{"date":"2022-01-14","current":37.488133,"twenty":21.802742,"median":28.451254,"eighty":33.11267,"marketCap":65529257324},{"date":"2022-01-21","current":36.231749,"twenty":21.802742,"median":28.451254,"eighty":33.21676,"marketCap":63333096449},{"date":"2022-01-28","current":35.394159,"twenty":21.802742,"median":28.451254,"eighty":33.303784,"marketCap":61868989200},{"date":"2022-02-04","current":33.407721,"twenty":21.802742,"median":28.451254,"eighty":33.452308,"marketCap":60668421255},{"date":"2022-02-11","current":32.857183,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":59668645162},{"date":"2022-02-18","current":32.493462,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":59008127572},{"date":"2022-02-25","current":33.139542,"twenty":21.802742,"median":28.451254,"eighty":33.454804,"marketCap":60181407984},{"date":"2022-03-04","current":36.029777,"twenty":21.802742,"median":28.451254,"eighty":33.509074,"marketCap":65430075834},{"date":"2022-03-11","current":34.580094,"twenty":21.802742,"median":28.451254,"eighty":33.671065,"marketCap":62797450175},{"date":"2022-03-18","current":35.53894,"twenty":21.802742,"median":28.451254,"eighty":33.798948,"marketCap":64538714391},{"date":"2022-03-25","current":35.678201,"twenty":21.802742,"median":28.451254,"eighty":33.947349,"marketCap":64791612289},{"date":"2022-04-01","current":36.534521,"twenty":21.802742,"median":28.451254,"eighty":34.236238,"marketCap":66346690194},{"date":"2022-04-08","current":37.75531,"twenty":21.802742,"median":28.451254,"eighty":34.42304,"marketCap":68563643612},{"date":"2022-04-14","current":36.385923,"twenty":21.802742,"median":28.451254,"eighty":34.501041,"marketCap":66076836314},{"date":"2022-04-22","current":36.008713,"twenty":21.802742,"median":28.451254,"eighty":34.789892,"marketCap":65391822618},{"date":"2022-04-29","current":35.784404,"twenty":21.802742,"median":28.457883,"eighty":35.134052,"marketCap":68276643191},{"date":"2022-05-06","current":35.205552,"twenty":21.802742,"median":28.476044,"eighty":35.262701,"marketCap":67172192504},{"date":"2022-05-13","current":34.36121,"twenty":21.802742,"median":28.501503,"eighty":35.262701,"marketCap":65561189247},{"date":"2022-05-20","current":33.621324,"twenty":21.802742,"median":28.552492,"eighty":35.262701,"marketCap":64149485362},{"date":"2022-05-27","current":35.035813,"twenty":21.802742,"median":28.59149,"eighty":35.262701,"marketCap":66848331025},{"date":"2022-06-03","current":34.626699,"twenty":21.802742,"median":28.610033,"eighty":35.262701,"marketCap":66067741818},{"date":"2022-06-10","current":32.948897,"twenty":21.802742,"median":28.667217,"eighty":35.262701,"marketCap":62866495655},{"date":"2022-06-17","current":30.607373,"twenty":21.802742,"median":28.677425,"eighty":35.262701,"marketCap":58398868066},{"date":"2022-06-24","current":32.709522,"twenty":21.797899,"median":28.711096,"eighty":35.264984,"marketCap":62409767927},{"date":"2022-07-01","current":33.871579,"twenty":21.797899,"median":28.738231,"eighty":35.264984,"marketCap":64626973441},{"date":"2022-07-08","current":33.242676,"twenty":21.797899,"median":28.758849,"eighty":35.264984,"marketCap":63427025139},{"date":"2022-07-15","current":33.079465,"twenty":21.797899,"median":28.796147,"eighty":35.264984,"marketCap":63115619870},{"date":"2022-07-22","current":33.714897,"twenty":21.797899,"median":28.796147,"eighty":35.264984,"marketCap":64328024383},{"date":"2022-07-29","current":31.725058,"twenty":21.797899,"median":28.82559,"eighty":35.264984,"marketCap":68018525260},{"date":"2022-08-05","current":32.54826,"twenty":21.797899,"median":28.854764,"eighty":35.264984,"marketCap":69783468763},{"date":"2022-08-12","current":33.10927,"twenty":21.797899,"median":28.903168,"eighty":35.264984,"marketCap":70986275694},{"date":"2022-08-19","current":33.606661,"twenty":21.797899,"median":28.962981,"eighty":35.264984,"marketCap":72052681838},{"date":"2022-08-26","current":33.064929,"twenty":21.797899,"median":29.010751,"eighty":35.264984,"marketCap":70891208479},{"date":"2022-09-02","current":32.475001,"twenty":21.797899,"median":29.010751,"eighty":35.264984,"marketCap":69626401191},{"date":"2022-09-09","current":33.429297,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":71672412981},{"date":"2022-09-16","current":32.646581,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":69994269978},{"date":"2022-09-23","current":31.952547,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":68506261404},{"date":"2022-09-30","current":30.886434,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":66220514900},{"date":"2022-10-07","current":29.928282,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":64166236396},{"date":"2022-10-14","current":29.82996,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":63955435181},{"date":"2022-10-21","current":30.813175,"twenty":21.797899,"median":29.029119,"eighty":35.264984,"marketCap":66063447328},{"date":"2022-10-28","current":28.872356,"twenty":21.797899,"median":28.984511,"eighty":35.264984,"marketCap":64818438229},{"date":"2022-11-04","current":28.481077,"twenty":21.797899,"median":28.939829,"eighty":35.264984,"marketCap":63940017243},{"date":"2022-11-11","current":28.918066,"twenty":21.797899,"median":28.903168,"eighty":35.264984,"marketCap":64921057503},{"date":"2022-11-18","current":29.470244,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":66160698333},{"date":"2022-11-25","current":30.069961,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":67507063208},{"date":"2022-12-02","current":31.048158,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":69703115671},{"date":"2022-12-09","current":30.503294,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":68479893925},{"date":"2022-12-16","current":29.581777,"twenty":21.797899,"median":28.895455,"eighty":35.264984,"marketCap":66411089361},{"date":"2022-12-23","current":29.110048,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":65352058454},{"date":"2022-12-30","current":28.68403,"twenty":21.797899,"median":28.839444,"eighty":35.264984,"marketCap":64395646820},{"date":"2023-01-06","current":29.161244,"twenty":21.797899,"median":28.84441,"eighty":35.264984,"marketCap":65466992041},{"date":"2023-01-13","current":28.192189,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":63291463432},{"date":"2023-01-20","current":27.802738,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62417147217},{"date":"2023-01-27","current":27.9033,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62642909620},{"date":"2023-02-03","current":27.706287,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62006670121},{"date":"2023-02-10","current":28.098304,"twenty":21.797899,"median":28.850415,"eighty":35.264984,"marketCap":62884003599},{"date":"2023-02-17","current":28.253321,"twenty":21.825196,"median":28.850415,"eighty":35.264984,"marketCap":63230932937},{"date":"2023-02-24","current":27.594952,"twenty":21.924702,"median":28.850415,"eighty":35.264984,"marketCap":61757503632},{"date":"2023-03-03","current":27.370633,"twenty":22.033014,"median":28.850415,"eighty":35.264984,"marketCap":61255476472},{"date":"2023-03-10","current":27.233853,"twenty":22.213092,"median":28.850415,"eighty":35.264984,"marketCap":60949362351},{"date":"2023-03-17","current":27.93052,"twenty":22.291024,"median":28.850415,"eighty":35.264984,"marketCap":62508503610},{"date":"2023-03-24","current":28.169429,"twenty":22.432457,"median":28.850415,"eighty":35.264984,"marketCap":63043182942},{"date":"2023-03-31","current":29.656928,"twenty":22.50098,"median":28.86356,"eighty":35.262701,"marketCap":66372204676},{"date":"2023-04-06","current":29.593314,"twenty":22.682552,"median":28.903303,"eighty":35.262701,"marketCap":66229836155},{"date":"2023-04-14","current":30.325786,"twenty":22.946491,"median":28.943663,"eighty":35.264984,"marketCap":67869107987},{"date":"2023-04-21","current":30.116768,"twenty":23.124288,"median":29.010751,"eighty":35.264984,"marketCap":67401325702},{"date":"2023-04-28","current":29.116822,"twenty":23.333889,"median":29.101882,"eighty":35.264984,"marketCap":65745783182},{"date":"2023-05-05","current":30.233796,"twenty":23.618111,"median":29.12365,"eighty":35.264984,"marketCap":68267911266},{"date":"2023-05-12","current":30.658862,"twenty":23.965852,"median":29.17475,"eighty":35.267267,"marketCap":69227710448},{"date":"2023-05-19","current":29.727527,"twenty":24.048189,"median":29.232214,"eighty":35.267267,"marketCap":67124756325},{"date":"2023-05-26","current":29.165407,"twenty":24.180292,"median":29.279734,"eighty":35.267267,"marketCap":65855488205},{"date":"2023-06-02","current":29.33116,"twenty":24.263342,"median":29.286269,"eighty":35.26955,"marketCap":66229759574},{"date":"2023-06-09","current":29.291523,"twenty":24.458989,"median":29.304637,"eighty":35.26955,"marketCap":66140259898},{"date":"2023-06-16","current":29.583394,"twenty":24.542712,"median":29.31231,"eighty":35.26955,"marketCap":66799302961},{"date":"2023-06-23","current":30.071646,"twenty":24.642352,"median":29.354914,"eighty":35.271833,"marketCap":67901776231},{"date":"2023-06-30","current":30.558096,"twenty":24.787545,"median":29.470244,"eighty":35.27869,"marketCap":69000181335},{"date":"2023-07-07","current":30.873388,"twenty":24.83594,"median":29.522427,"eighty":35.27869,"marketCap":69712110568},{"date":"2023-07-14","current":30.329284,"twenty":24.965136,"median":29.593314,"eighty":35.27869,"marketCap":68483524119},{"date":"2023-07-21","current":30.970678,"twenty":25.172599,"median":29.656928,"eighty":35.27869,"marketCap":69931791589},{"date":"2023-07-28","current":29.054068,"twenty":25.297775,"median":29.690362,"eighty":35.27869,"marketCap":66417599164},{"date":"2023-08-04","current":28.517178,"twenty":25.404099,"median":29.690362,"eighty":35.27869,"marketCap":65190269009},{"date":"2023-08-11","current":28.320496,"twenty":25.566596,"median":29.690362,"eighty":35.27869,"marketCap":64740653012},{"date":"2023-08-18","current":28.083059,"twenty":25.679816,"median":29.690362,"eighty":35.27869,"marketCap":64197873339},{"date":"2023-08-25","current":27.868658,"twenty":25.784561,"median":29.690362,"eighty":35.27869,"marketCap":63707751396},{"date":"2023-09-01","current":27.780062,"twenty":25.85982,"median":29.690362,"eighty":35.27869,"marketCap":63505221668},{"date":"2023-09-08","current":27.801325,"twenty":25.944741,"median":29.690362,"eighty":35.27869,"marketCap":63553828803},{"date":"2023-09-15","current":28.412635,"twenty":26.034232,"median":29.690362,"eighty":35.27869,"marketCap":64951283929},{"date":"2023-09-22","current":27.905868,"twenty":26.142997,"median":29.691204,"eighty":35.285547,"marketCap":63792813882},{"date":"2023-09-29","current":27.365434,"twenty":26.220973,"median":29.692047,"eighty":35.292403,"marketCap":62557382539},{"date":"2023-10-05","current":27.280382,"twenty":26.254933,"median":29.692047,"eighty":35.292403,"marketCap":62362953999},{"date":"2023-10-13","current":27.473521,"twenty":26.373123,"median":29.69561,"eighty":35.306117,"marketCap":62804468807},{"date":"2023-10-20","current":27.831447,"twenty":26.489338,"median":29.698234,"eighty":35.309941,"marketCap":63622688910},{"date":"2023-10-27","current":28.389565,"twenty":26.53912,"median":29.702304,"eighty":35.321415,"marketCap":65579895024},{"date":"2023-11-03","current":29.092242,"twenty":26.60755,"median":29.702304,"eighty":35.321415,"marketCap":67203079994},{"date":"2023-11-10","current":29.651943,"twenty":26.691725,"median":29.702304,"eighty":35.321415,"marketCap":68495989115},{"date":"2023-11-17","current":29.892562,"twenty":26.729752,"median":29.727527,"eighty":35.321415,"marketCap":69051819204},{"date":"2023-11-24","current":29.991949,"twenty":26.763083,"median":29.755962,"eighty":35.321415,"marketCap":69281401198},{"date":"2023-12-01","current":29.8141,"twenty":26.809822,"median":29.762674,"eighty":35.321415,"marketCap":68870570262},{"date":"2023-12-08","current":30.136669,"twenty":26.890556,"median":29.803197,"eighty":35.31759,"marketCap":69615704802},{"date":"2023-12-15","current":30.804474,"twenty":26.925898,"median":29.831893,"eighty":35.31759,"marketCap":71158334688},{"date":"2023-12-22","current":30.828885,"twenty":26.951798,"median":29.858947,"eighty":35.31759,"marketCap":71214723247},{"date":"2023-12-29","current":31.060786,"twenty":27.006101,"median":29.887161,"eighty":35.321415,"marketCap":71750414565},{"date":"2024-01-05","current":31.174121,"twenty":27.033888,"median":29.906469,"eighty":35.325239,"marketCap":72012218593},{"date":"2024-01-12","current":31.249096,"twenty":27.096774,"median":29.928681,"eighty":35.325239,"marketCap":72185412026},{"date":"2024-01-19","current":31.997108,"twenty":27.126247,"median":29.950102,"eighty":35.329625,"marketCap":73913318608},{"date":"2024-01-26","current":32.274343,"twenty":27.205616,"median":29.977391,"eighty":35.325239,"marketCap":74553731537},{"date":"2024-02-02","current":32.853223,"twenty":27.23464,"median":29.992035,"eighty":35.325239,"marketCap":75890945955},{"date":"2024-02-09","current":33.03979,"twenty":27.285513,"median":30.017199,"eighty":35.325239,"marketCap":76321915662},{"date":"2024-02-16","current":34.705813,"twenty":27.312273,"median":30.042541,"eighty":35.325239,"marketCap":79962193111},{"date":"2024-02-23","current":36.12291,"twenty":27.356043,"median":30.063916,"eighty":35.394159,"marketCap":83227185477},{"date":"2024-03-01","current":35.845766,"twenty":27.371008,"median":30.080417,"eighty":35.508805,"marketCap":82588644535},{"date":"2024-03-08","current":36.126396,"twenty":27.423248,"median":30.116768,"eighty":35.647716,"marketCap":83235217439},{"date":"2024-03-15","current":36.658026,"twenty":27.476771,"median":30.172539,"eighty":35.844468,"marketCap":84460091573},{"date":"2024-03-22","current":37.027552,"twenty":27.513443,"median":30.224788,"eighty":36.025564,"marketCap":85311479497},{"date":"2024-03-28","current":37.295981,"twenty":27.543432,"median":30.243512,"eighty":36.062548,"marketCap":85929940535},{"date":"2024-04-05","current":36.096765,"twenty":27.589571,"median":30.305527,"eighty":36.126396,"marketCap":83166945765},{"date":"2024-04-12","current":35.896314,"twenty":27.619583,"median":30.335528,"eighty":36.126396,"marketCap":82705107977},{"date":"2024-04-19","current":35.744669,"twenty":27.695749,"median":30.375185,"eighty":36.126396,"marketCap":82355717650},{"date":"2024-04-26","current":34.413221,"twenty":27.722298,"median":30.425673,"eighty":36.171019,"marketCap":85310374944},{"date":"2024-05-03","current":33.516892,"twenty":27.744964,"median":30.487724,"eighty":36.171019,"marketCap":83088374581},{"date":"2024-05-10","current":34.057278,"twenty":27.763881,"median":30.558096,"eighty":36.171019,"marketCap":84427992129},{"date":"2024-05-17","current":34.332325,"twenty":27.784433,"median":30.630163,"eighty":36.171019,"marketCap":85109833395},{"date":"2024-05-24","current":33.911907,"twenty":27.821525,"median":30.666022,"eighty":36.171019,"marketCap":84067617192},{"date":"2024-05-31","current":33.387421,"twenty":27.846023,"median":30.707142,"eighty":36.171019,"marketCap":82767416325},{"date":"2024-06-07","current":32.780377,"twenty":27.88554,"median":30.754509,"eighty":36.171019,"marketCap":81262554210},{"date":"2024-06-14","current":32.573172,"twenty":27.904096,"median":30.820595,"eighty":36.173459,"marketCap":80748894608},{"date":"2024-06-21","current":33.795354,"twenty":27.921289,"median":30.873388,"eighty":36.181128,"marketCap":83778683666},{"date":"2024-06-28","current":34.42668,"twenty":27.986997,"median":30.919548,"eighty":36.204137,"marketCap":85343740265},{"date":"2024-07-05","current":34.026841,"twenty":28.010493,"median":30.973501,"eighty":36.204137,"marketCap":84352537752},{"date":"2024-07-12","current":34.28099,"twenty":28.042635,"median":31.061329,"eighty":36.204137,"marketCap":84982573358},{"date":"2024-07-15","current":34.601509,"twenty":28.053259,"median":31.062217,"eighty":36.204137,"marketCap":85777140555},{"date":"2024-08-02","current":32.507447,"twenty":28.075656,"median":31.15773,"eighty":36.233065,"marketCap":82698946399},{"date":"2024-08-09","current":32.48063,"twenty":28.08629,"median":31.249096,"eighty":36.233065,"marketCap":82630722879},{"date":"2024-08-16","current":32.639957,"twenty":28.09436,"median":31.364546,"eighty":36.233065,"marketCap":83036050854},{"date":"2024-08-23","current":33.146333,"twenty":28.09436,"median":31.48793,"eighty":36.233065,"marketCap":84324271449},{"date":"2024-08-30","current":33.108473,"twenty":28.098725,"median":31.532718,"eighty":36.233065,"marketCap":84227955890},{"date":"2024-09-06","current":32.875004,"twenty":28.098725,"median":31.593754,"eighty":36.233065,"marketCap":83634009946},{"date":"2024-09-13","current":32.789819,"twenty":28.113414,"median":31.643215,"eighty":36.233065,"marketCap":83417299940},{"date":"2024-09-20","current":32.281866,"twenty":28.139765,"median":31.730565,"eighty":36.233065,"marketCap":82125066197},{"date":"2024-09-27","current":32.39229,"twenty":28.168902,"median":31.792842,"eighty":36.233065,"marketCap":82405986576},{"date":"2024-10-04","current":32.983851,"twenty":28.205622,"median":31.846477,"eighty":36.233065,"marketCap":83910917177},{"date":"2024-10-11","current":33.323013,"twenty":28.24525,"median":31.93555,"eighty":36.233065,"marketCap":84773744055},{"date":"2024-10-18","current":33.613272,"twenty":28.29628,"median":32.030567,"eighty":36.233065,"marketCap":85512163337},{"date":"2024-10-25","current":32.955456,"twenty":28.322588,"median":32.045241,"eighty":36.233065,"marketCap":83838680508},{"date":"2024-10-31","current":32.647234,"twenty":28.370916,"median":32.098509,"eighty":36.233065,"marketCap":86221345517},{"date":"2024-11-08","current":33.501333,"twenty":28.423621,"median":32.169342,"eighty":36.233723,"marketCap":88477019858},{"date":"2024-11-15","current":33.695861,"twenty":28.480412,"median":32.203708,"eighty":36.233723,"marketCap":88990767750},{"date":"2024-11-22","current":33.666985,"twenty":28.547334,"median":32.242823,"eighty":36.233723,"marketCap":88914508297},{"date":"2024-11-29","current":34.683697,"twenty":28.594837,"median":32.288421,"eighty":36.233723,"marketCap":91599643767},{"date":"2024-12-06","current":34.049962,"twenty":28.650325,"median":32.316463,"eighty":36.233723,"marketCap":89925949461},{"date":"2024-12-13","current":32.591004,"twenty":28.702329,"median":32.373212,"eighty":36.233723,"marketCap":86072840267},{"date":"2024-12-20","current":31.235388,"twenty":28.763295,"median":32.38598,"eighty":36.233723,"marketCap":82492659641},{"date":"2024-12-27","current":31.157881,"twenty":28.813847,"median":32.38598,"eighty":36.233723,"marketCap":82287963215},{"date":"2025-01-03","current":30.477034,"twenty":28.861483,"median":32.38598,"eighty":36.233723,"marketCap":80489845592},{"date":"2025-01-10","current":31.394962,"twenty":28.903222,"median":32.39229,"eighty":36.234381,"marketCap":82914093459},{"date":"2025-01-17","current":32.06821,"twenty":28.940596,"median":32.39229,"eighty":36.234381,"marketCap":84692142806},{"date":"2025-01-24","current":31.929913,"twenty":28.946223,"median":32.39229,"eighty":36.234381,"marketCap":84326900164},{"date":"2025-01-31","current":32.511193,"twenty":28.946223,"median":32.398139,"eighty":36.234381,"marketCap":89275737284},{"date":"2025-02-07","current":32.875141,"twenty":28.946223,"median":32.403333,"eighty":36.234381,"marketCap":90275137481},{"date":"2025-02-14","current":33.26686,"twenty":28.946223,"median":32.466384,"eighty":36.234381,"marketCap":91350797131},{"date":"2025-02-21","current":33.551598,"twenty":28.946223,"median":32.48063,"eighty":36.234381,"marketCap":92132689383},{"date":"2025-02-28","current":33.623352,"twenty":28.956492,"median":32.516515,"eighty":36.234381,"marketCap":92329725948},{"date":"2025-03-07","current":33.088858,"twenty":28.960895,"median":32.549938,"eighty":36.235039,"marketCap":90862004596},{"date":"2025-03-14","current":32.684693,"twenty":29.047883,"median":32.579745,"eighty":36.235039,"marketCap":89752165984},{"date":"2025-03-21","current":33.226509,"twenty":29.092242,"median":32.593218,"eighty":36.235039,"marketCap":91239993109},{"date":"2025-03-28","current":33.536955,"twenty":29.12883,"median":32.623707,"eighty":36.235039,"marketCap":92092477839},{"date":"2025-04-04","current":34.69934,"twenty":29.172613,"median":32.644875,"eighty":36.235039,"marketCap":95284387975},{"date":"2025-04-11","current":33.178506,"twenty":29.204949,"median":32.652493,"eighty":36.234381,"marketCap":91108177414},{"date":"2025-04-17","current":33.635635,"twenty":29.249112,"median":32.675554,"eighty":36.234381,"marketCap":92363454577}],"updateTime":1745116522757}}}