US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wabash National

10.18

+0.27002.72%

Post-market: 10.15-0.0300-0.29%17:40 EDT

Volume:4.61M

Turnover:47.11M

Market Cap:432.14M

PE:-1.59

High:10.50

Open:9.92

Low:9.86

Close:9.91

Loading ...

Overview Company News Filings

Wabash Extends Partnership with Goodyear as Preferred Tire Supplier for Trailers

Wabash National (NYSE:WNC) Is Paying Out A Dividend Of $0.08

Simply Wall St.

Eos Energy Enterprises Signs MOU to Utilize Wabash's Distribution Network

MT Newswires Live

BRIEF-Eos Energy signs MOU with Wabash

Eos Energy signs MOU with Wabash to accelerate supply chain ecosystem

Eos Energy Signs Mou With Wabash to Dramatically Accelerate the Supply Chain Ecosystem for American Made Energy Storage Solutions

THOMSON REUTERS

Eos Energy signs MOU with Wabash to Dramatically Accelerate the Supply Chain Ecosystem for American Made Energy Storage Solutions

Wabash National Maintains Quarterly Dividend at $0.08 a Share, Payable Jan. 30 to Shareholders of Record Jan. 9

MT Newswires Live

Press Release: Wabash Announces Quarterly Dividend

Werner nuclear verdict case in Texas is hugely significant, says attorney at F3

Wabash Expands Parts and Services Distribution Network, Strengthens Aftermarket Support in Seven States

With trailer orders down, Wabash National gets negative outlook at S&P

D.A. Davidson Reaffirms Their Hold Rating on Wabash National (WNC)

Stock Track | Wabash National Soars 5% Despite Q3 Earnings Miss

Wabash National Third Quarter 2024 Earnings: Misses Expectations

Simply Wall St.

Wabash National Corp (WNC) Q3 2024 Earnings Call Highlights: Navigating Legal Challenges and ...

Stock Track | Wabash National Shares Plunge on Disappointing Q3 Results, Legal Charge

Wabash National Corp reports results for the quarter ended in September 30 - Earnings Summary

BRIEF-Wabash National Corp Outlook 2024 Revenue Cut To $1.95 Bln

Rpt-Wabash Announces Third Quarter 2024 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WNC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNC\",,,,,undefined,":{"symbol":"WNC","market":"US","secType":"STK","nameCN":"Wabash National","latestPrice":10.18,"timestamp":1744920000000,"preClose":9.91,"halted":0,"volume":4614927,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.18,"latestTime":"17:40 EDT","volume":109548,"amount":1115599.48,"timestamp":1744926017627},"delay":0,"floatShares":41415230,"shares":42449835,"eps":-6.403909,"marketStatus":"Market Closed","change":0.27,"latestTime":"04-17 16:00:00 EDT","open":9.92,"high":10.5,"low":9.86,"amount":47111537.658624,"amplitude":0.064581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.403909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":689576400000,"exchange":"NYSE","adjPreClose":9.91,"dividendRate":0.031434,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.18,"latestTime":"17:40 EDT","volume":109548,"amount":1115599.48,"timestamp":1744926017627},"volumeRatio":4.6171806218292435,"impliedVol":0.777,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNC\",,,,,undefined,":{"symbol":"WNC","floatShares":41415230,"roa":"-16.02%","roe":"-76.51%","lyrEps":-6.403909,"volumeRatio":4.6171806218292435,"shares":42449835,"dividePrice":0.32,"high":10.5,"amplitude":0.064581,"preClose":9.91,"low":9.86,"week52Low":8.995,"pbRate":"2.29","psRate":"0.22","week52High":26.4099,"institutionHeld":0.8372,"latestPrice":10.18,"eps":-6.403909,"divideRate":0.031434,"volume":4614927,"delay":0,"ttmEps":-6.403909,"open":9.92,"prevYearClose":17.13,"prevWeekClose":9.82,"prevMonthClose":11.05,"prevQuarterClose":11.05,"fiveDayClose":10.11,"twentyDayClose":11.36,"sixtyDayClose":15.98,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488866969","title":"Wabash Extends Partnership with Goodyear as Preferred Tire Supplier for Trailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2488866969","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488866969?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:15","pubTimestamp":1733174100,"startTime":"0","endTime":"0","summary":"Agreement enhances tire service access for Wabash customers through Goodyear’s extensive service networkLAFAYETTE, Ind., Dec.  02, 2024  (GLOBE NEWSWIRE) -- Wabash (NYSE: WNC), the visionary leader of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2990153/10640/en/Wabash-Extends-Partnership-with-Goodyear-as-Preferred-Tire-Supplier-for-Trailers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNC","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4149","BK4585","IE00B19Z4B17.USD","BK4119","BK4588","GT"],"gpt_icon":0},{"id":"2486426908","title":"Wabash National (NYSE:WNC) Is Paying Out A Dividend Of $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2486426908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486426908?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:15","pubTimestamp":1732702508,"startTime":"0","endTime":"0","summary":"Wabash National Corporation  will pay a dividend of $0.08 on the 30th of January. This means that the annual payment will be 1.6% of the current stock price, which is in line with the average for the industry.Estimates Indicate Wabash National's Dividend Coverage Likely To Improve. Solid dividend yields are great, but they only really help us if the payment is sustainable. Wabash National is not generating a profit, but its free cash flows easily cover the dividend, leaving plenty for reinvestment in the business. In general, cash flows are more important than the more traditional measures of profit so we feel pretty comfortable with the dividend at this level.The next year is set to see EPS grow by 114.5%. If the dividend continues on this path, the payout ratio could be 43% by next year, which we think can be pretty sustainable going forward.Wabash National Is Still Building Its Track Record. The Company Could Face Some Challenges Growing The Dividend. Get in touch with us directly. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YLn3ijIeE0eqFyPEk1KPDA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1762e59d0031dd7c767b613ac375bc3b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YLn3ijIeE0eqFyPEk1KPDA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1762e59d0031dd7c767b613ac375bc3b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabash-national-nyse-wnc-paying-101508727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","WNC","NYSE","BK4149"],"gpt_icon":0},{"id":"2486005118","title":"Eos Energy Enterprises Signs MOU to Utilize Wabash's Distribution Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005118?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:02","pubTimestamp":1732629765,"startTime":"0","endTime":"0","summary":"Eos Energy Enterprises (EOSE) said Tuesday it signed a non-binding memorandum of understanding with Wabash (WNC) for a partnership where Eos will deliver large-scale battery energy storage systems through Wabash's distribution network.Financial details of the partnership were not disclosed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","WNC","EOSE","BK4096","BK4149"],"gpt_icon":0},{"id":"2486030008","title":"BRIEF-Eos Energy signs MOU with Wabash","url":"https://stock-news.laohu8.com/highlight/detail?id=2486030008","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486030008?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:40","pubTimestamp":1732628405,"startTime":"0","endTime":"0","summary":"BRIEF-Eos Energy signs MOU with WabashNov 26 (Reuters) - Eos Energy Enterprises Inc EOSE.O:EOS ENERGY SIGNS MOU WITH WABASH TO DRAMATICALLY ACCELERATE THE SUPPLY CHAIN ECOSYSTEM FOR AMERICAN MADE ENER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUAC4J3QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOSE","BK4096","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4149","WNC"],"gpt_icon":0},{"id":"2486070172","title":"Eos Energy signs MOU with Wabash to accelerate supply chain ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070172?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:15","pubTimestamp":1732626912,"startTime":"0","endTime":"0","summary":"Eos Energy Enterprises (EOSE) announced it has signed a Memorandum of Understanding, MOU, with Wabash (WNC). The proposed partnership would acceler...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eos-energy-signs-mou-with-wabash-to-accelerate-supply-chain-ecosystem?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eos-energy-signs-mou-with-wabash-to-accelerate-supply-chain-ecosystem?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EOSE","IE00B19Z4B17.USD","BK4096","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4149","WNC"],"gpt_icon":0},{"id":"2486077378","title":"Eos Energy Signs Mou With Wabash to Dramatically Accelerate the Supply Chain Ecosystem for American Made Energy Storage Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077378","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077378?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:00","pubTimestamp":1732626003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUAC4J3QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4149","WNC","BK4096","IE00B7SZL793.SGD","IE00B19Z4B17.USD","EOSE"],"gpt_icon":0},{"id":"2486077676","title":"Eos Energy signs MOU with Wabash to Dramatically Accelerate the Supply Chain Ecosystem for American Made Energy Storage Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077676","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077676?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:00","pubTimestamp":1732626000,"startTime":"0","endTime":"0","summary":"Proposed partnership pairs industry leaders as renewable energy demand continues to surge. EDISON, N.J., Nov. 26, 2024  -- Eos Energy Enterprises, Inc.  , a leading provider of safe, scalable, efficient, and sustainable zinc-based long duration energy storage systems, today announced it has signed a Memorandum of Understanding  with Wabash , a world-class provider of advanced engineering and operational solutions for the transportation, logistics, and distribution industries. The proposed partnership would accelerate Eos’ ability to deliver large-scale battery energy storage systems  through Wabash’s manufacturing and supply chain expertise and national distribution network.“Partnering with a powerhouse like Wabash has the potential to transform the market for American manufactured battery energy storage solutions,” said Eos’ Chief Executive Officer Joe Mastrangelo. “We believe this partnership would disrupt a historically inefficient and fragmented supply chain and transform it into a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/453NFZXAmDhSNE9dL_1KEQ--~B/aD0xNDQ7dz0zNDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/91911ed5bae375824f284c065a36d563","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/453NFZXAmDhSNE9dL_1KEQ--~B/aD0xNDQ7dz0zNDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/91911ed5bae375824f284c065a36d563"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eos-energy-signs-mou-wabash-130000263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EOSEW","IE00B19Z4B17.USD","IE00B66KJ199.SGD","EOSE","IE00B7SZL793.SGD","BK4117","IE0031619046.USD","BK4096","AFG","BK4107","BK4149","AAQC","WNC"],"gpt_icon":0},{"id":"2485947424","title":"Wabash National Maintains Quarterly Dividend at $0.08 a Share, Payable Jan. 30 to Shareholders of Record Jan. 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2485947424","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485947424?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:35","pubTimestamp":1732228527,"startTime":"0","endTime":"0","summary":"Price: 19.00, Change: +0.09, Percent Change: +0.48","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","WNC","BK4149","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2485230214","title":"Press Release: Wabash Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485230214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485230214?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:25","pubTimestamp":1732224300,"startTime":"0","endTime":"0","summary":"LAFAYETTE, Ind., Nov. 21, 2024  -- Wabash  today announced that its board of directors declared a regular quarterly dividend of $0.08 per share of the company's common stock, payable on January 30, 2025, to stockholders of record on January 9, 2025.Wabash  is the visionary leader of connected solutions for the transportation, logistics and distribution industries that is Changing How the World Reaches You . Headquartered in Lafayette, Indiana, the company enables customers to thrive by providing insight into tomorrow and delivering pragmatic solutions today to move everything from first to final mile. Wabash designs, manufactures, and services a diverse range of products, including: dry freight and refrigerated trailers, flatbed trailers, tank trailers, dry and refrigerated truck bodies, structural composite panels and products, trailer aerodynamic solutions, and specialty food grade processing equipment. Learn more at onewabash.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNC","BK4149","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4232","IE00B7SZL793.SGD","BK4022","R","IE0031619046.USD"],"gpt_icon":0},{"id":"2485703061","title":"Werner nuclear verdict case in Texas is hugely significant, says attorney at F3","url":"https://stock-news.laohu8.com/highlight/detail?id=2485703061","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485703061?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:44","pubTimestamp":1732142648,"startTime":"0","endTime":"0","summary":"CHATTANOOGA, Tenn. – With oral arguments in the appeal of the landmark Werner Enterprises nuclear verdict case set to be heard by the Texas Supreme Court Dec. 3, trucking-focused attorney Matthew Leffler said at FreightWaves’ F3: Future of Freight Festival that “this is the most important case facing the trucking industry now.”He also seemed to implicitly criticize the strategy of Werner’s attorneys not hammering out a settlement. “One of the things you don’t do as a lawyer is take a trial when a child passes away, because you’re not going to win those verdicts,” he said.“Safely delivering freight on time and undamaged is difficult even under the best circumstances,” he said. “But they are at war with our industry, and these cases show us what’s happening.”In filings before the Texas Supreme Court, Werner’s arguments center on legal questions, not the facts of the case or the spe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gAtMj2G2o.Sz51S7SyH8eg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/ed6bcb00f05ba248d9061f38a22a5537","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gAtMj2G2o.Sz51S7SyH8eg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/ed6bcb00f05ba248d9061f38a22a5537"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/werner-nuclear-verdict-case-texas-224408174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4232","IE00B19Z4B17.USD","BK4149","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4022","WERN","WNC","IE0031619046.USD"],"gpt_icon":1},{"id":"2482669677","title":"Wabash Expands Parts and Services Distribution Network, Strengthens Aftermarket Support in Seven States","url":"https://stock-news.laohu8.com/highlight/detail?id=2482669677","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482669677?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:25","pubTimestamp":1731360300,"startTime":"0","endTime":"0","summary":"Company expands Preferred Partner Network with 14 locations, improving parts availability and minimizing downtime for customers’ operationsLAFAYETTE, Ind., Nov.  11, 2024  (GLOBE NEWSWIRE) -- Wabash (","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/11/2978596/10640/en/Wabash-Expands-Parts-and-Services-Distribution-Network-Strengthens-Aftermarket-Support-in-Seven-States.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","WNC","BK4149"],"gpt_icon":0},{"id":"2481318519","title":"With trailer orders down, Wabash National gets negative outlook at S&P","url":"https://stock-news.laohu8.com/highlight/detail?id=2481318519","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481318519?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:20","pubTimestamp":1730913621,"startTime":"0","endTime":"0","summary":"The outlook on Wabash National has been lowered to negative by S&P. . Trailer manufacturer Wabash National, which has seen a sharp downturn in its financial measurements, has hung on to its credit rating from S&P Global, but its outlook has been lowered to negative by the ratings agency.S&P said it was affirming Wabash’s BB- issuer credit rating. It also has a B+ issue-level rating on the company’s senior unsecured notes, as well as a recovery rating of 5. Those were both affirmed by S&P.A negative outlook at S&P Global means conditions are in place that may lead to a downgrade in a company’s rating. The recovery rating is on a scale of 1 to 6, and S&P defines that rating as measuring “the recovery prospects of a given loan or bond from a speculative-grade issuer, calculated on a nominal basis, based on future hypothetical default scenarios.” A 6 rating is highest on the scale.S&P’s projections are for revenue declines of 22%-24% this year and 0%-2% next year, when the comparisons will","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L4HAWizbgi8Nv3EsIo9jBw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/4263a2ca25369a0a2d90c003b487daa4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L4HAWizbgi8Nv3EsIo9jBw--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/freightwaves_373/4263a2ca25369a0a2d90c003b487daa4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trailer-orders-down-wabash-national-172021313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","GB00BDT5M118.USD","LU1989764748.USD","MCO","BK4534","IE00B66KJ199.SGD","LU0994945656.USD","LU1043141396.HKD","LU2095319765.USD","SG9999014880.SGD","LU0342679015.USD","IE0031619046.USD","SPGI","LU2764262908.HKD","BK4585","LU1989764664.SGD","LU2089283258.USD","WNC","BK4112","LU1633808545.USD","SG9999014898.SGD","SG9999018865.SGD","LU1989772840.SGD","LU0971096721.USD","LU2210149790.SGD","LU2111349929.HKD","LU0345774391.USD","LU0354030511.USD","LU1496350502.SGD","BK4581","LU0158827948.USD","LU0097036916.USD","LU2089284900.SGD","LU2764263039.SGD","BK4559","SG9999014906.USD","LU2210150020.SGD","LU0158827781.USD","LU1064131342.USD","BK4588","LU1989763005.USD","LU2271345857.HKD","LU0985320562.USD","IE00B7SZL793.SGD","LU1043141123.HKD","BK4149","LU2264538146.SGD","LU1804176565.USD","LU0426417589.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2478664483","title":"D.A. Davidson Reaffirms Their Hold Rating on Wabash National (WNC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478664483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478664483?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:05","pubTimestamp":1730120735,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Michael Shlisky reiterated a Hold rating on Wabash National (WNC – Research Report) today and set a price target of $18.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-wabash-national-wnc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-reaffirms-their-hold-rating-on-wabash-national-wnc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNC"],"gpt_icon":0},{"id":"1100036397","title":"Stock Track | Wabash National Soars 5% Despite Q3 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1100036397","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100036397?lang=en_us&edition=fundamental","pubTime":"2024-10-26 02:28","pubTimestamp":1729880903,"startTime":"0","endTime":"0","summary":"Shares of Wabash National , a leading manufacturer of semi-truck trailers and truck bodies, surged 5.03% on Thursday, despite reporting disappointing third-quarter earnings results that missed analyst expectations.The company's revenue for the quarter was $464 million, down 27% year-over-year and missing estimates by 2.8%. Net loss stood at $330.2 million, or $7.53 per share, compared to a profit of $55.3 million in the same period last year. The significant loss was primarily due to a $462 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Wabash National Soars 5% Despite Q3 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WNC"],"gpt_icon":0},{"id":"2478862981","title":"Wabash National Third Quarter 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478862981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478862981?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:34","pubTimestamp":1729856091,"startTime":"0","endTime":"0","summary":"NYSE:WNC Earnings and Revenue History October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.8%. Earnings per share  was also behind analyst expectations.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 2.9% growth forecast for the Machinery industry in the US.The company's shares are down 8.6% from a week ago.You should learn about the   2 warning signs  we've spotted with Wabash National.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabash-national-third-quarter-2024-113451794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNC"],"gpt_icon":0},{"id":"2478679809","title":"Wabash National Corp (WNC) Q3 2024 Earnings Call Highlights: Navigating Legal Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2478679809","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478679809?lang=en_us&edition=fundamental","pubTime":"2024-10-25 15:18","pubTimestamp":1729840682,"startTime":"0","endTime":"0","summary":"Gross Margin: 12.1% of sales during the quarter.Adjusted Operating Margin: 3.7% in the third quarter.Adjusted EBITDA: $34 million or 7.4% of sales.Adjusted Net Income: $8.6 million or $0.19 per diluted share.Capital Expenditure: $15 million in traditional CapEx and $1.4 million in revenue-generating assets.Share Repurchase: $18.4 million utilized for repurchasing shares.Dividend Payments: $3.5 million paid in quarterly dividends.Full Year Revenue Outlook: Reduced to approximately $1.95 billion.Full Year EPS Outlook: Reduced to approximately $1.25.GuruFocus has detected 7 Warning Signs with SBSI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company has made key organizational changes to drive growth, including appointing Mike Pettit as Chief Growth Officer to focus on parts and services, digital enablement, and engineering.Wabash National Corp  anticipates a challenging environment in 2025, with potential reductions in trailer ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z2CtbYMNiCcHsDwdcyrrmw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4ae3ab97f933b0bbcbc2a74572e3ebd5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z2CtbYMNiCcHsDwdcyrrmw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4ae3ab97f933b0bbcbc2a74572e3ebd5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wabash-national-corp-wnc-q3-071802863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNC"],"gpt_icon":0},{"id":"1177234621","title":"Stock Track | Wabash National Shares Plunge on Disappointing Q3 Results, Legal Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=1177234621","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177234621?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:12","pubTimestamp":1729779160,"startTime":"0","endTime":"0","summary":"Shares of Wabash National Corporation  plummeted by 5.86% on Tuesday, October 24, 2024, following the company's weaker-than-expected third-quarter financial results and a significant legal charge related to an unfavorable verdict.The truck trailer manufacturer reported adjusted earnings per share of $0.19 for the third quarter, missing analysts' consensus estimate of $0.23 by a wide margin. Revenue for the quarter came in at $464 million, down 26.7% from the prior year and falling short of the $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WNC"],"gpt_icon":0},{"id":"2477330406","title":"Wabash National Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330406","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477330406?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:00","pubTimestamp":1729774840,"startTime":"0","endTime":"0","summary":"* Wabash National Corp    reported quarterly adjusted earnings of 19 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of $1.16. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wabash National Corp reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNC"],"gpt_icon":0},{"id":"2477868674","title":"BRIEF-Wabash National Corp Outlook 2024 Revenue Cut To $1.95 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477868674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477868674?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:08","pubTimestamp":1729768129,"startTime":"0","endTime":"0","summary":"Oct 24  - Wabash National Corp   :   * WABASH NATIONAL CORP - 2024 NON-GAAP ADJUSTED EPS OUTLOOK REDUCED TO $1.25    * WABASH ANNOUNCES THIRD QUARTER 2024 RESULTS   * WABASH NATIONAL CORP - 2024 REVENUE OUTLOOK REDUCED TO $1.95BSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNC"],"gpt_icon":0},{"id":"2477568517","title":"Rpt-Wabash Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477568517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477568517?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:08","pubTimestamp":1729768128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nL8N3M01L1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","WNC","BK4149","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-03","symbol":"WNC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-01-29","symbol":"WNC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2025-01-10","symbol":"WNC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-30"},{"date":"2025-01-09","symbol":"WNC","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"Wabash National Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNC\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-27","value":0.06,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-27","value":0.06,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-26","value":0.06,"currency":"USD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-25","value":0.075,"currency":"USD"},{"executeDate":"2018-04-04","recordDate":"2018-04-05","paymentDate":"2018-04-26","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1718424000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNC","date":"2025-04-17","current":-1.48089,"percent":0.286645,"low":-19.827792,"twenty":-3.6937,"median":5.503268,"eighty":36.248557,"high":736.629456,"avg":44.171118,"sd":138.38158,"marketCap":420677864},"quantilePoints":[{"date":"2020-04-24","current":4.389407,"twenty":7.6918,"median":10.396499,"eighty":14.357271,"marketCap":393181159},{"date":"2020-05-01","current":4.731592,"twenty":7.677658,"median":10.38066,"eighty":14.32615,"marketCap":423832378},{"date":"2020-05-08","current":4.967582,"twenty":7.648713,"median":10.363948,"eighty":14.262535,"marketCap":444971150},{"date":"2020-05-15","current":-12.72629,"twenty":7.638426,"median":10.348657,"eighty":14.211642,"marketCap":405357781},{"date":"2020-05-22","current":-14.850103,"twenty":7.615272,"median":10.327189,"eighty":14.164464,"marketCap":473005495},{"date":"2020-05-29","current":-15.845641,"twenty":7.610192,"median":10.313966,"eighty":14.147851,"marketCap":504715360},{"date":"2020-06-05","current":-19.346615,"twenty":7.60224,"median":10.289053,"eighty":14.109376,"marketCap":616228388},{"date":"2020-06-12","current":-16.675256,"twenty":7.595436,"median":10.2727,"eighty":14.071689,"marketCap":531140248},{"date":"2020-06-19","current":-16.360002,"twenty":7.579711,"median":10.25104,"eighty":14.03661,"marketCap":521098791},{"date":"2020-06-26","current":-16.575702,"twenty":7.564744,"median":10.225988,"eighty":13.96582,"marketCap":527969262},{"date":"2020-07-02","current":-16.77481,"twenty":7.549232,"median":10.208222,"eighty":13.94185,"marketCap":534311235},{"date":"2020-07-10","current":-17.13984,"twenty":7.539736,"median":10.184237,"eighty":13.893566,"marketCap":545938186},{"date":"2020-07-17","current":-18.865439,"twenty":7.523828,"median":10.140328,"eighty":13.862259,"marketCap":600901953},{"date":"2020-07-24","current":-19.230469,"twenty":7.498834,"median":10.120598,"eighty":13.791782,"marketCap":612528903},{"date":"2020-07-31","current":-9.572714,"twenty":7.476322,"median":10.083249,"eighty":13.728167,"marketCap":602678933},{"date":"2020-08-07","current":-10.312309,"twenty":7.456159,"median":10.045205,"eighty":13.672401,"marketCap":649242362},{"date":"2020-08-14","current":-10.690511,"twenty":7.440647,"median":10.016894,"eighty":13.639105,"marketCap":673053207},{"date":"2020-08-21","current":-10.522421,"twenty":7.432502,"median":9.926504,"eighty":13.623483,"marketCap":662470609},{"date":"2020-08-28","current":-10.455186,"twenty":7.422223,"median":9.896423,"eighty":13.601758,"marketCap":658237570},{"date":"2020-09-04","current":-10.085388,"twenty":7.414278,"median":9.866338,"eighty":13.537321,"marketCap":634955856},{"date":"2020-09-11","current":-9.320579,"twenty":7.396822,"median":9.8427,"eighty":13.510796,"marketCap":586805036},{"date":"2020-09-18","current":-9.749208,"twenty":7.371421,"median":9.803351,"eighty":13.484174,"marketCap":613790660},{"date":"2020-09-25","current":-9.925703,"twenty":7.32963,"median":9.753707,"eighty":13.397367,"marketCap":624902388},{"date":"2020-10-02","current":-10.2955,"twenty":7.290488,"median":9.711453,"eighty":13.328712,"marketCap":648184103},{"date":"2020-10-09","current":-11.564578,"twenty":7.242188,"median":9.672331,"eighty":13.231621,"marketCap":728082714},{"date":"2020-10-16","current":-11.984803,"twenty":7.203773,"median":9.625218,"eighty":13.086004,"marketCap":754539208},{"date":"2020-10-23","current":-12.421836,"twenty":7.152971,"median":9.600991,"eighty":12.924199,"marketCap":782053962},{"date":"2020-10-30","current":-11.984803,"twenty":7.114514,"median":9.527349,"eighty":12.869295,"marketCap":754539208},{"date":"2020-11-06","current":-10.153936,"twenty":7.089833,"median":9.511645,"eighty":12.841364,"marketCap":858322385},{"date":"2020-11-13","current":-10.454608,"twenty":7.033238,"median":9.495449,"eighty":12.687861,"marketCap":883738470},{"date":"2020-11-20","current":-10.918144,"twenty":6.990523,"median":9.468023,"eighty":12.509573,"marketCap":922921602},{"date":"2020-11-27","current":-11.281455,"twenty":6.971497,"median":9.45701,"eighty":12.415424,"marketCap":953632705},{"date":"2020-12-04","current":-11.600919,"twenty":6.965002,"median":9.435298,"eighty":12.174418,"marketCap":980637296},{"date":"2020-12-11","current":-11.387943,"twenty":6.939601,"median":9.37977,"eighty":12.095877,"marketCap":962634236},{"date":"2020-12-18","current":-10.868032,"twenty":6.912998,"median":9.346018,"eighty":12.003988,"marketCap":918685588},{"date":"2020-12-24","current":-10.899352,"twenty":6.883718,"median":9.333388,"eighty":11.903746,"marketCap":921333097},{"date":"2020-12-31","current":-10.792864,"twenty":6.863452,"median":9.282313,"eighty":11.89209,"marketCap":912331566},{"date":"2021-01-08","current":-11.319039,"twenty":6.782114,"median":9.210063,"eighty":11.803504,"marketCap":956809716},{"date":"2021-01-15","current":-10.69264,"twenty":6.765697,"median":9.146562,"eighty":11.772425,"marketCap":903859538},{"date":"2021-01-22","current":-10.69264,"twenty":6.727987,"median":9.087887,"eighty":11.728322,"marketCap":903859538},{"date":"2021-01-29","current":-9.991072,"twenty":6.675429,"median":9.012431,"eighty":11.653141,"marketCap":844555339},{"date":"2021-02-05","current":-9.066011,"twenty":6.638819,"median":8.98028,"eighty":11.575335,"marketCap":883138262},{"date":"2021-02-12","current":-9.044438,"twenty":6.518594,"median":8.932467,"eighty":11.506475,"marketCap":881036803},{"date":"2021-02-19","current":-9.227808,"twenty":6.394148,"median":8.912914,"eighty":11.48493,"marketCap":898899207},{"date":"2021-02-26","current":-8.860323,"twenty":6.291818,"median":8.884735,"eighty":11.450149,"marketCap":863101793},{"date":"2021-03-05","current":-9.560385,"twenty":6.073877,"median":8.844336,"eighty":11.352415,"marketCap":931296205},{"date":"2021-03-12","current":-10.9231,"twenty":5.15443,"median":8.800284,"eighty":11.31936,"marketCap":1064041053},{"date":"2021-03-19","current":-10.233727,"twenty":4.831888,"median":8.779437,"eighty":11.303964,"marketCap":996887777},{"date":"2021-03-26","current":-9.971871,"twenty":4.702094,"median":8.758718,"eighty":11.277233,"marketCap":971379943},{"date":"2021-04-01","current":-9.854304,"twenty":4.589998,"median":8.752119,"eighty":11.252172,"marketCap":959927447},{"date":"2021-04-09","current":-10.030655,"twenty":4.535721,"median":8.721891,"eighty":11.237089,"marketCap":977106192},{"date":"2021-04-16","current":-10.094783,"twenty":4.464924,"median":8.688505,"eighty":11.210074,"marketCap":983353008},{"date":"2021-04-23","current":-9.897056,"twenty":4.273772,"median":8.651249,"eighty":11.177706,"marketCap":964091991},{"date":"2021-04-30","current":72.857019,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":907215602},{"date":"2021-05-07","current":75.463488,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":939671356},{"date":"2021-05-14","current":71.988196,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":896397018},{"date":"2021-05-21","current":67.499512,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":840503919},{"date":"2021-05-28","current":66.457853,"twenty":4.251573,"median":8.638182,"eighty":11.165139,"marketCap":827533180},{"date":"2021-06-04","current":68.416172,"twenty":4.253713,"median":8.643219,"eighty":11.176991,"marketCap":851918170},{"date":"2021-06-11","current":68.457838,"twenty":4.253713,"median":8.643219,"eighty":11.176991,"marketCap":852436999},{"date":"2021-06-18","current":62.624547,"twenty":4.253713,"median":8.643219,"eighty":11.176991,"marketCap":779800858},{"date":"2021-06-25","current":67.457845,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":839985090},{"date":"2021-07-02","current":60.207898,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":749708743},{"date":"2021-07-09","current":59.9579,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":746595765},{"date":"2021-07-16","current":57.791249,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":719616627},{"date":"2021-07-23","current":60.166231,"twenty":4.254893,"median":8.648256,"eighty":11.177485,"marketCap":749189913},{"date":"2021-07-30","current":29.462212,"twenty":4.254893,"median":8.648256,"eighty":11.177999,"marketCap":732135976},{"date":"2021-08-06","current":30.30744,"twenty":4.254893,"median":8.648256,"eighty":11.177999,"marketCap":753139877},{"date":"2021-08-13","current":30.790427,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":765142106},{"date":"2021-08-20","current":30.186693,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":750139320},{"date":"2021-08-27","current":31.595405,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":785145821},{"date":"2021-09-03","current":31.03192,"twenty":4.254893,"median":8.648256,"eighty":11.184638,"marketCap":771143220},{"date":"2021-09-10","current":28.254745,"twenty":4.254893,"median":8.648256,"eighty":11.198691,"marketCap":702130403},{"date":"2021-09-17","current":29.18047,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":725134676},{"date":"2021-09-24","current":30.48856,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":757640713},{"date":"2021-10-01","current":31.253289,"twenty":4.254893,"median":8.648256,"eighty":11.219388,"marketCap":776644242},{"date":"2021-10-08","current":32.299761,"twenty":4.256073,"median":8.649752,"eighty":11.223487,"marketCap":802649072},{"date":"2021-10-15","current":31.79665,"twenty":4.256073,"median":8.649752,"eighty":11.230939,"marketCap":790146750},{"date":"2021-10-22","current":32.360135,"twenty":4.256073,"median":8.649752,"eighty":11.237644,"marketCap":804149351},{"date":"2021-10-29","current":31.253289,"twenty":4.256073,"median":8.677139,"eighty":11.303511,"marketCap":776644242},{"date":"2021-11-05","current":34.754946,"twenty":4.256073,"median":8.718058,"eighty":11.339238,"marketCap":863660403},{"date":"2021-11-12","current":28.484224,"twenty":4.256073,"median":8.745337,"eighty":11.475157,"marketCap":910669134},{"date":"2021-11-19","current":28.134627,"twenty":4.256073,"median":8.749884,"eighty":11.611142,"marketCap":899492150},{"date":"2021-11-26","current":27.020384,"twenty":4.256073,"median":8.749884,"eighty":11.786382,"marketCap":863868699},{"date":"2021-12-03","current":28.707224,"twenty":4.256073,"median":8.749884,"eighty":12.078154,"marketCap":917798646},{"date":"2021-12-10","current":28.61437,"twenty":4.256073,"median":8.749884,"eighty":12.251699,"marketCap":914830025},{"date":"2021-12-17","current":28.22748,"twenty":4.256073,"median":8.749884,"eighty":12.52483,"marketCap":902460771},{"date":"2021-12-23","current":30.425014,"twenty":4.256073,"median":8.749884,"eighty":12.700565,"marketCap":972718134},{"date":"2021-12-31","current":30.208356,"twenty":4.256073,"median":8.749884,"eighty":12.895355,"marketCap":965791352},{"date":"2022-01-07","current":31.647586,"twenty":4.257253,"median":8.752157,"eighty":13.236989,"marketCap":1011804977},{"date":"2022-01-14","current":33.473706,"twenty":4.257253,"median":8.752157,"eighty":13.485141,"marketCap":1070187856},{"date":"2022-01-21","current":30.502392,"twenty":4.257253,"median":8.752157,"eighty":13.520114,"marketCap":975191985},{"date":"2022-01-28","current":30.115503,"twenty":4.258433,"median":8.752157,"eighty":13.612661,"marketCap":962822731},{"date":"2022-02-04","current":717.926804,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":835666800},{"date":"2022-02-11","current":711.97596,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":828740018},{"date":"2022-02-18","current":712.44753,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":829288925},{"date":"2022-02-25","current":703.268997,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":818605113},{"date":"2022-03-04","current":717.091437,"twenty":4.258433,"median":8.752157,"eighty":13.631928,"marketCap":834694433},{"date":"2022-03-11","current":654.262164,"twenty":4.258433,"median":8.752157,"eighty":13.637985,"marketCap":761561159},{"date":"2022-03-18","current":686.095663,"twenty":4.258433,"median":8.752157,"eighty":13.637985,"marketCap":798615352},{"date":"2022-03-25","current":653.424441,"twenty":4.258433,"median":8.752157,"eighty":13.788759,"marketCap":760586049},{"date":"2022-04-01","current":616.277941,"twenty":4.258433,"median":8.752157,"eighty":14.864835,"marketCap":717347523},{"date":"2022-04-08","current":526.553265,"twenty":4.258433,"median":8.752157,"eighty":15.287762,"marketCap":612908000},{"date":"2022-04-14","current":555.197762,"twenty":4.258433,"median":8.752157,"eighty":15.574797,"marketCap":646250195},{"date":"2022-04-22","current":599.006993,"twenty":4.258433,"median":8.752157,"eighty":16.140548,"marketCap":697244140},{"date":"2022-04-29","current":70.018669,"twenty":4.258433,"median":8.752157,"eighty":26.760394,"marketCap":701657078},{"date":"2022-05-06","current":68.942211,"twenty":4.258433,"median":8.752157,"eighty":28.026298,"marketCap":690869897},{"date":"2022-05-13","current":71.535495,"twenty":4.258433,"median":8.752157,"eighty":28.184894,"marketCap":716857196},{"date":"2022-05-20","current":71.486565,"twenty":4.258433,"median":8.752157,"eighty":28.413187,"marketCap":716366870},{"date":"2022-05-27","current":75.254167,"twenty":4.258433,"median":8.752157,"eighty":28.494677,"marketCap":754122003},{"date":"2022-06-03","current":79.364277,"twenty":4.258433,"median":8.752157,"eighty":28.663892,"marketCap":795309420},{"date":"2022-06-10","current":76.379554,"twenty":4.258433,"median":8.752157,"eighty":28.740916,"marketCap":765399510},{"date":"2022-06-17","current":66.789296,"twenty":4.258433,"median":8.752157,"eighty":29.039598,"marketCap":669295536},{"date":"2022-06-24","current":68.306123,"twenty":4.257253,"median":8.752157,"eighty":29.233903,"marketCap":684495654},{"date":"2022-07-01","current":66.985016,"twenty":4.257253,"median":8.752157,"eighty":29.502461,"marketCap":671256841},{"date":"2022-07-08","current":68.306123,"twenty":4.257253,"median":8.752157,"eighty":29.935957,"marketCap":684495654},{"date":"2022-07-15","current":71.339776,"twenty":4.257253,"median":8.752157,"eighty":30.171835,"marketCap":714895891},{"date":"2022-07-22","current":78.04317,"twenty":4.257253,"median":8.752157,"eighty":30.347689,"marketCap":782070608},{"date":"2022-07-29","current":43.577062,"twenty":4.257253,"median":8.752157,"eighty":30.451373,"marketCap":885529478},{"date":"2022-08-05","current":42.527308,"twenty":4.257253,"median":8.765797,"eighty":30.508684,"marketCap":864197422},{"date":"2022-08-12","current":44.558106,"twenty":4.257253,"median":8.765797,"eighty":30.629431,"marketCap":905465277},{"date":"2022-08-19","current":44.175838,"twenty":4.257253,"median":8.765797,"eighty":30.829969,"marketCap":897697210},{"date":"2022-08-26","current":42.360066,"twenty":4.257253,"median":8.765797,"eighty":31.04802,"marketCap":860798893},{"date":"2022-09-02","current":38.489603,"twenty":4.257253,"median":8.765797,"eighty":31.253289,"marketCap":782147217},{"date":"2022-09-09","current":37.127773,"twenty":4.257253,"median":8.765797,"eighty":31.301588,"marketCap":754473480},{"date":"2022-09-16","current":36.506588,"twenty":4.257253,"median":8.765797,"eighty":31.475041,"marketCap":741850371},{"date":"2022-09-23","current":36.602155,"twenty":4.257253,"median":8.765797,"eighty":31.616277,"marketCap":743792388},{"date":"2022-09-30","current":37.175557,"twenty":4.257253,"median":8.765797,"eighty":31.829878,"marketCap":755444488},{"date":"2022-10-07","current":38.609061,"twenty":4.257253,"median":8.765797,"eighty":32.058268,"marketCap":784574738},{"date":"2022-10-14","current":37.390582,"twenty":4.257253,"median":8.765797,"eighty":32.323911,"marketCap":759814026},{"date":"2022-10-21","current":38.656845,"twenty":4.257253,"median":8.765797,"eighty":32.601628,"marketCap":785545747},{"date":"2022-10-28","current":21.693603,"twenty":4.257253,"median":8.765797,"eighty":33.239028,"marketCap":986690133},{"date":"2022-11-04","current":23.633167,"twenty":4.257253,"median":8.765797,"eighty":33.239028,"marketCap":1074907327},{"date":"2022-11-11","current":25.593813,"twenty":4.257253,"median":8.773695,"eighty":33.239028,"marketCap":1164083403},{"date":"2022-11-18","current":27.185521,"twenty":4.257253,"median":8.839627,"eighty":33.239028,"marketCap":1236479035},{"date":"2022-11-25","current":27.069568,"twenty":4.257253,"median":8.858465,"eighty":33.239028,"marketCap":1231205181},{"date":"2022-12-02","current":27.396343,"twenty":4.257253,"median":8.886481,"eighty":33.239028,"marketCap":1246067860},{"date":"2022-12-09","current":25.18271,"twenty":4.257253,"median":8.886481,"eighty":33.239028,"marketCap":1145385194},{"date":"2022-12-16","current":24.392127,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1109427098},{"date":"2022-12-23","current":24.508079,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1114700952},{"date":"2022-12-30","current":23.822907,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1083537270},{"date":"2023-01-06","current":25.045675,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1139152457},{"date":"2023-01-13","current":26.753335,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1216821943},{"date":"2023-01-20","current":26.405479,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1201000381},{"date":"2023-01-27","current":26.447643,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1202918146},{"date":"2023-02-03","current":12.453907,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1398050743},{"date":"2023-02-10","current":11.740669,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1317984051},{"date":"2023-02-17","current":12.043902,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1352024381},{"date":"2023-02-24","current":11.21535,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1259012775},{"date":"2023-03-03","current":11.779012,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1322288376},{"date":"2023-03-10","current":10.911353,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1224886609},{"date":"2023-03-17","current":9.747418,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1094225702},{"date":"2023-03-24","current":10.09025,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1132711278},{"date":"2023-03-31","current":10.407686,"twenty":4.258433,"median":8.908204,"eighty":33.202071,"marketCap":1168346071},{"date":"2023-04-06","current":9.514632,"twenty":4.258433,"median":8.908204,"eighty":33.202071,"marketCap":1068093521},{"date":"2023-04-14","current":9.459609,"twenty":4.257253,"median":8.905559,"eighty":33.239028,"marketCap":1061916823},{"date":"2023-04-21","current":9.722024,"twenty":4.256073,"median":8.900849,"eighty":33.275986,"marketCap":1091374919},{"date":"2023-04-28","current":8.150797,"twenty":4.256073,"median":8.86082,"eighty":33.275986,"marketCap":1234006161},{"date":"2023-05-05","current":7.316587,"twenty":4.253713,"median":8.841981,"eighty":33.349901,"marketCap":1107709263},{"date":"2023-05-12","current":7.60511,"twenty":4.253713,"median":8.77134,"eighty":33.349901,"marketCap":1151390897},{"date":"2023-05-19","current":7.830912,"twenty":4.253713,"median":8.681861,"eighty":33.349901,"marketCap":1185576523},{"date":"2023-05-26","current":7.558068,"twenty":4.253713,"median":8.603921,"eighty":33.349901,"marketCap":1144268891},{"date":"2023-06-02","current":7.54866,"twenty":4.253713,"median":8.587671,"eighty":33.349901,"marketCap":1142844490},{"date":"2023-06-09","current":8.351509,"twenty":4.251573,"median":8.509966,"eighty":33.373317,"marketCap":1264393385},{"date":"2023-06-16","current":8.467546,"twenty":4.251573,"median":8.453453,"eighty":33.373317,"marketCap":1281960999},{"date":"2023-06-23","current":8.630624,"twenty":4.247292,"median":8.425196,"eighty":33.420148,"marketCap":1306650618},{"date":"2023-06-30","current":7.965765,"twenty":4.245152,"median":8.401428,"eighty":33.443564,"marketCap":1205992939},{"date":"2023-07-07","current":7.366765,"twenty":4.245152,"median":8.343668,"eighty":33.443564,"marketCap":1115306069},{"date":"2023-07-14","current":7.498482,"twenty":4.245152,"median":8.294748,"eighty":33.443564,"marketCap":1135247684},{"date":"2023-07-21","current":7.771325,"twenty":4.245152,"median":8.217739,"eighty":33.443564,"marketCap":1176555316},{"date":"2023-07-28","current":5.153965,"twenty":4.245152,"median":8.175283,"eighty":33.443564,"marketCap":1047146431},{"date":"2023-08-04","current":5.526401,"twenty":4.245152,"median":8.160732,"eighty":33.443564,"marketCap":1122815450},{"date":"2023-08-11","current":5.611992,"twenty":4.245152,"median":8.152501,"eighty":33.443564,"marketCap":1140205225},{"date":"2023-08-18","current":5.105386,"twenty":4.245152,"median":8.112922,"eighty":33.443564,"marketCap":1037276559},{"date":"2023-08-25","current":5.123892,"twenty":4.245152,"median":8.096557,"eighty":33.443564,"marketCap":1041036510},{"date":"2023-09-01","current":5.216423,"twenty":4.245152,"median":8.04562,"eighty":33.443564,"marketCap":1059836267},{"date":"2023-09-08","current":5.024421,"twenty":4.245152,"median":8.02664,"eighty":33.443564,"marketCap":1020826772},{"date":"2023-09-15","current":5.045241,"twenty":4.245152,"median":7.98781,"eighty":33.443564,"marketCap":1025056717},{"date":"2023-09-22","current":5.181724,"twenty":4.245152,"median":7.966174,"eighty":33.443564,"marketCap":1052786358},{"date":"2023-09-29","current":4.950397,"twenty":4.245152,"median":7.912035,"eighty":33.443564,"marketCap":1005786967},{"date":"2023-10-06","current":4.982783,"twenty":4.245152,"median":7.895568,"eighty":33.443564,"marketCap":1012366882},{"date":"2023-10-13","current":5.114639,"twenty":4.245152,"median":7.87647,"eighty":33.443564,"marketCap":1039156535},{"date":"2023-10-20","current":4.744516,"twenty":4.245152,"median":7.87647,"eighty":33.443564,"marketCap":963957509},{"date":"2023-10-27","current":4.348954,"twenty":4.242573,"median":7.88478,"eighty":33.46967,"marketCap":966911616},{"date":"2023-11-03","current":4.400777,"twenty":4.242573,"median":7.874439,"eighty":33.46967,"marketCap":978433442},{"date":"2023-11-10","current":4.266038,"twenty":4.242573,"median":7.859474,"eighty":33.46967,"marketCap":948476695},{"date":"2023-11-17","current":4.373829,"twenty":4.242573,"median":7.837184,"eighty":33.46967,"marketCap":972442093},{"date":"2023-11-24","current":4.494057,"twenty":4.242573,"median":7.823279,"eighty":33.46967,"marketCap":999172729},{"date":"2023-12-01","current":4.543807,"twenty":4.242573,"median":7.79955,"eighty":33.46967,"marketCap":1010233681},{"date":"2023-12-08","current":5.088981,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1131443288},{"date":"2023-12-15","current":5.663175,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1259105117},{"date":"2023-12-22","current":5.379187,"twenty":4.242792,"median":7.794569,"eighty":33.468325,"marketCap":1195965512},{"date":"2023-12-29","current":5.335656,"twenty":4.242573,"median":7.796884,"eighty":33.46967,"marketCap":1186287179},{"date":"2024-01-05","current":5.016429,"twenty":4.242353,"median":7.798217,"eighty":33.471016,"marketCap":1115312732},{"date":"2024-01-12","current":4.93144,"twenty":4.242353,"median":7.798217,"eighty":33.471016,"marketCap":1096416938},{"date":"2024-01-19","current":5.039231,"twenty":4.242134,"median":7.796884,"eighty":33.472361,"marketCap":1120382335},{"date":"2024-01-26","current":5.28798,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1175687099},{"date":"2024-02-02","current":5.538801,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1231452736},{"date":"2024-02-09","current":5.07803,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1174304480},{"date":"2024-02-16","current":5.261381,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1216704799},{"date":"2024-02-23","current":5.115896,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1183061068},{"date":"2024-03-01","current":5.318615,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1229940378},{"date":"2024-03-08","current":5.379054,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1243916973},{"date":"2024-03-15","current":5.193838,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1201085472},{"date":"2024-03-22","current":5.523327,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1277280459},{"date":"2024-03-28","current":5.737787,"twenty":4.242573,"median":7.792255,"eighty":33.46967,"marketCap":1326874829},{"date":"2024-04-05","current":5.556471,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1284945043},{"date":"2024-04-12","current":5.259477,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1216264527},{"date":"2024-04-19","current":4.888403,"twenty":4.242353,"median":7.794569,"eighty":33.471016,"marketCap":1130453067},{"date":"2024-04-26","current":5.451613,"twenty":4.242573,"median":7.77784,"eighty":33.46967,"marketCap":1080542328},{"date":"2024-05-03","current":5.199476,"twenty":4.242573,"median":7.771572,"eighty":33.46967,"marketCap":1030567245},{"date":"2024-05-10","current":5.256263,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":1041822894},{"date":"2024-05-17","current":5.274435,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":1045424702},{"date":"2024-05-24","current":5.022298,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":995449619},{"date":"2024-05-31","current":5.015484,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":994098941},{"date":"2024-06-07","current":4.704287,"twenty":4.242573,"median":7.749372,"eighty":33.46967,"marketCap":932417983},{"date":"2024-06-14","current":4.761075,"twenty":4.242353,"median":7.749372,"eighty":33.471016,"marketCap":943673633},{"date":"2024-06-21","current":4.76789,"twenty":4.242134,"median":7.733692,"eighty":33.472361,"marketCap":945024311},{"date":"2024-06-28","current":4.87465,"twenty":4.239983,"median":7.711797,"eighty":33.986202,"marketCap":966184931},{"date":"2024-07-05","current":4.960967,"twenty":4.239983,"median":7.671867,"eighty":33.986202,"marketCap":983293518},{"date":"2024-07-12","current":4.945067,"twenty":4.239983,"median":7.621054,"eighty":33.986202,"marketCap":980141936},{"date":"2024-07-15","current":4.99504,"twenty":4.239983,"median":7.615974,"eighty":33.986202,"marketCap":990046908},{"date":"2024-08-02","current":6.008165,"twenty":4.20153,"median":7.586294,"eighty":36.076536,"marketCap":918263930},{"date":"2024-08-09","current":5.61952,"twenty":4.20153,"median":7.579646,"eighty":36.076536,"marketCap":858864969},{"date":"2024-08-16","current":5.656945,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":864584869},{"date":"2024-08-23","current":5.46982,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":835985370},{"date":"2024-08-30","current":5.54467,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":847425169},{"date":"2024-09-06","current":5.438152,"twenty":4.20153,"median":7.561205,"eighty":36.076536,"marketCap":831145454},{"date":"2024-09-13","current":5.409364,"twenty":4.20153,"median":7.558068,"eighty":36.076536,"marketCap":826745531},{"date":"2024-09-20","current":5.749068,"twenty":4.20153,"median":7.549229,"eighty":36.076536,"marketCap":878664623},{"date":"2024-09-27","current":5.441031,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":831585447},{"date":"2024-10-04","current":5.256785,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":803425939},{"date":"2024-10-11","current":5.225117,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":798586024},{"date":"2024-10-18","current":5.383454,"twenty":4.20153,"median":7.539736,"eighty":36.076536,"marketCap":822785601},{"date":"2024-10-25","current":-3.147934,"twenty":4.1719,"median":7.526707,"eighty":36.076536,"marketCap":732395164},{"date":"2024-10-31","current":-3.323026,"twenty":3.86433,"median":7.511027,"eighty":36.076536,"marketCap":773131937},{"date":"2024-11-08","current":-3.598703,"twenty":-3.326006,"median":7.487239,"eighty":36.162546,"marketCap":837270685},{"date":"2024-11-15","current":-3.604291,"twenty":-3.575606,"median":7.440142,"eighty":36.162546,"marketCap":838570795},{"date":"2024-11-22","current":-3.522333,"twenty":-3.575606,"median":7.360492,"eighty":36.162546,"marketCap":819502518},{"date":"2024-11-29","current":-3.6937,"twenty":-3.610624,"median":6.975646,"eighty":36.162546,"marketCap":859372551},{"date":"2024-12-06","current":-3.593115,"twenty":-3.672093,"median":6.521557,"eighty":36.162546,"marketCap":835970575},{"date":"2024-12-13","current":-3.624781,"twenty":-3.6937,"median":6.138934,"eighty":36.162546,"marketCap":843337864},{"date":"2024-12-20","current":-3.185188,"twenty":-3.6937,"median":5.765312,"eighty":36.162546,"marketCap":741062563},{"date":"2024-12-27","current":-3.26342,"twenty":-3.6937,"median":5.690734,"eighty":36.162546,"marketCap":759264099},{"date":"2025-01-03","current":-3.166561,"twenty":-3.6937,"median":5.67233,"eighty":36.162546,"marketCap":736728864},{"date":"2025-01-10","current":-3.136758,"twenty":-3.6937,"median":5.648309,"eighty":36.248557,"marketCap":729794945},{"date":"2025-01-17","current":-2.995194,"twenty":-3.6937,"median":5.618932,"eighty":36.248557,"marketCap":696858831},{"date":"2025-01-24","current":-2.931863,"twenty":-3.6937,"median":5.602247,"eighty":36.248557,"marketCap":682124254},{"date":"2025-01-31","current":-2.354918,"twenty":-3.6937,"median":5.579216,"eighty":36.248557,"marketCap":668964004},{"date":"2025-02-07","current":-2.161694,"twenty":-3.6937,"median":5.564822,"eighty":36.248557,"marketCap":614074650},{"date":"2025-02-14","current":-1.871858,"twenty":-3.6937,"median":5.551847,"eighty":36.248557,"marketCap":531740619},{"date":"2025-02-21","current":-1.878384,"twenty":-3.6937,"median":5.541791,"eighty":36.248557,"marketCap":533594425},{"date":"2025-02-28","current":-1.743894,"twenty":-3.6937,"median":5.528714,"eighty":36.248557,"marketCap":495389574},{"date":"2025-03-07","current":-1.72895,"twenty":-3.6937,"median":5.513291,"eighty":36.334567,"marketCap":491144590},{"date":"2025-03-14","current":-1.607909,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":456760224},{"date":"2025-03-21","current":-1.697569,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":482230125},{"date":"2025-03-28","current":-1.782746,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":506426531},{"date":"2025-04-04","current":-1.533192,"twenty":-3.6937,"median":5.504533,"eighty":36.334567,"marketCap":435535307},{"date":"2025-04-11","current":-1.510777,"twenty":-3.6937,"median":5.503268,"eighty":36.248557,"marketCap":429167831},{"date":"2025-04-17","current":-1.48089,"twenty":-3.6937,"median":5.503268,"eighty":36.248557,"marketCap":420677864}],"updateTime":1745143951077}}}