US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WNS (Holdings)

64.17

+0.43000.67%

Volume:474.76K

Turnover:30.29M

Market Cap:2.79B

PE:23.78

High:66.50

Open:66.32

Low:62.70

Close:63.74

Loading ...

Overview Company News Filings

Exclusive-WNS Holdings Is Exploring a Sale After Receiving Takeover Interest From Potential Buyers Including Capgemini, Sources Say

THOMSON REUTERS

EXCLUSIVE-Outsourcing firm WNS fields takeover interest, sources say

Investors in WNS (Holdings) (NYSE:WNS) have seen favorable returns of 59% over the past five years

Simply Wall St.

WNS Wins Five 2025 AI Excellence Awards

What Makes WNS (WNS) a New Buy Stock

WNS vs. SGSOY: Which Stock Is the Better Value Option?

WNS Holdings Is Maintained at Outperform by Barrington Research

Strong Future Performance and Growth Prospects for WNS: Buy Rating and Increased Price Target

Barrington Research Adjusts WNS Price Target to $75 From $63, Maintains Outperform Rating

MT Newswires Live

WNS Holdings price target raised to $75 from $63 at Barrington

WNS (Holdings) Ltd : Needham Raises Target Price to $70 From $65

THOMSON REUTERS

Strategic Acquisition of Kipi.ai Positions WNS for Long-term Growth and Expansion in Snowflake Platform

WNS Holdings Is Maintained at Buy by Needham

WNS Buy Rating Affirmed Following Strategic Acquisition of Kipi.ai to Enhance AI and Data Services

Press Release: Seroda Ventures Announces Strategic Exit as Incubated Firm Kipi.ai Joins WNS Holdings Limited

WNS Acquires Kipi.ai

MT Newswires Live

WNS Holdings acquires Kipi.ai, terms not disclosed

Is WNS (Holdings) Limited (WNS) the Best Performing IT Services Stock to Buy According to Analysts?

Why WNS (Holdings) Limited (NYSE:WNS) Could Be Worth Watching

Simply Wall St.

WNS Recognized as a Leader in Data, Analytics and AI Services by ISG

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WNS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","market":"US","secType":"STK","nameCN":"WNS (Holdings)","latestPrice":64.17,"timestamp":1745344898986,"preClose":63.74,"halted":0,"volume":474760,"delay":0,"floatShares":37530411,"shares":43432623,"eps":2.698101,"marketStatus":"Trading","change":0.43,"latestTime":"04-22 14:01:39 EDT","open":66.32,"high":66.5,"low":62.7,"amount":30291741.336999997,"amplitude":0.059617,"askPrice":64.3,"askSize":219,"bidPrice":64.17,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.698101,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":63.74,"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":63.74,"latestTime":"08:38 EDT","volume":569,"amount":37000.88079,"timestamp":1745325536704},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":63.74,"latestTime":"18:11 EDT","volume":12236,"amount":781473.74,"timestamp":1745273486912},"volumeRatio":1.060162,"impliedVol":0.5216,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","floatShares":37530411,"roa":"8.15%","roe":"15.96%","lyrEps":2.969064,"volumeRatio":1.060162,"shares":43432623,"dividePrice":0,"high":66.5,"amplitude":0.059617,"preClose":63.74,"low":62.7,"week52Low":39.845,"pbRate":"3.65","psRate":"2.12","week52High":72.11,"institutionHeld":0,"latestPrice":64.17,"committee":-0.955357,"eps":2.698101,"divideRate":0,"volume":474760,"delay":0,"ttmEps":2.698101,"open":66.32,"prevYearClose":47.39,"prevWeekClose":66.58,"prevMonthClose":61.49,"prevQuarterClose":61.49,"fiveDayClose":67.68,"twentyDayClose":62.89,"sixtyDayClose":62.41,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524424701","title":"Exclusive-WNS Holdings  Is Exploring a Sale After Receiving Takeover Interest From Potential Buyers Including Capgemini, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424701?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:12","pubTimestamp":1743527546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506951958.HKD","BK4226","LU1048588211.SGD","LU1839511570.USD","LU0205194284.USD","BK4588","LU1169589451.USD","LU1559883803.SGD","LU0566484027.USD","LU2506952170.USD","LU0240877869.USD","WNS","LU0012050646.USD","BK4585","IE0031619046.USD","CTSH","LU2065731478.USD","LU2125910500.SGD","LU0106261612.USD","LU1048596156.SGD","LU0950375773.USD","IE00B66KJ199.SGD","LU0536402901.SGD","LU1267930656.SGD","LU2506951875.HKD","LU0072462343.USD","IE00B19Z4B17.USD","BK4134","LU0708995666.HKD","LU2087621335.USD","LU0006061336.USD","LU0240878834.USD","IE00B7SZL793.SGD","BK4106","LU0205193047.USD","LU0823417653.USD","LU0231203729.USD","LU1169590202.USD","LU2506952097.USD","BK4523","LU0821914370.USD","LU0823417737.USD","LU2045819591.USD"],"gpt_icon":0},{"id":"2524142162","title":"EXCLUSIVE-Outsourcing firm WNS fields takeover interest, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142162","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142162?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:12","pubTimestamp":1743527546,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Outsourcing firm WNS fields takeover interest, sources sayBy Milana Vinn and Amy-Jo CrowleyNEW YORK, April 1 (Reuters) - WNS Holdings WNS.N, a technology outsourcing services firm with a mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS","LU2506952170.USD","LU0240878834.USD","LU0702159699.USD","LU0496365809.HKD","LU0795875086.SGD","LU1267930656.SGD","LU0702159343.USD","LU1084165304.USD","LU0345769631.USD","CTSH","LU2023250504.SGD","LU2045819591.USD","LU1670628061.USD","TMUS","LU0205193047.USD","LU2360032135.SGD","LU2106854487.HKD","SG9999014559.SGD","SG9999015341.SGD","LU0823417653.USD","IE00BLSP4239.USD","LU2506951958.HKD","LU1166156734.SGD","LU0323591593.USD","BK4549","LU2098885051.SGD","LU1551013342.USD","LU2361045086.USD","IE00BVYPNW00.USD","LU1162221912.USD","IE0034235295.USD","SG9999014542.SGD","IE00B775SV38.USD","LU1032955483.USD","LU0640476718.USD","LU1303367103.USD","LU1551013425.SGD","IE00B19Z4B17.USD","LU2756315664.SGD","LU1732800096.USD","LU0942090050.USD","LU0265550946.USD","LU0211326839.USD","LU0545039389.USD","LU0256863811.USD","LU2108987350.USD","UAL","G"],"gpt_icon":1},{"id":"2522580498","title":"Investors in WNS (Holdings) (NYSE:WNS) have seen favorable returns of 59% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580498?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:34","pubTimestamp":1743082448,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Furthermore...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-wns/wns-holdings/news/investors-in-wns-holdings-nysewns-have-seen-favorable-return","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1559883803.SGD","BK4211","NYSE","LU0012050646.USD","IE00B66KJ199.SGD","LU0240877869.USD","LU1169590202.USD","BK4226","ISBC","LU0205194284.USD","LU0566484027.USD","WNS","IE0031619046.USD","IE00B7SZL793.SGD","LU0205193047.USD","LU2065731478.USD","LU1169589451.USD","BK4523","LU0106261612.USD","BK4106","LU2045819591.USD","LU2125910500.SGD","IE00B19Z4B17.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2522370684","title":"WNS Wins Five 2025 AI Excellence Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370684","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370684?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:22","pubTimestamp":1743078120,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & MUMBAI, India, March 27, 2025----WNS  Limited , a digital-led business transformation and services company, today announced that it has won five awards at the 2025 Artificial Intelligence Excellence Awards presented by Business Intelligence Group. WNS received these awards, which recognize companies committed to innovation and advancing artificial intelligence , at both the product and organizational levels as follows:. Hospitality : WNS Corporate Travel Management, an industry-first modular platform powered by Gen AI that empower organizations to streamline operations, improve customer experience, and drive business outcomes.\"We are excited to be recognized with five awards from Business Intelligence Group at their 2025 AI Excellence Awards. WNS remains committed to harnessing the transformative potential of artificial intelligence across diverse domains and industries to drive meaningful insights and business outcomes for our clients. These awards highlight our ef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-wins-five-2025-ai-122200423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","IE00B66KJ199.SGD","LU0240878834.USD","LU0012050646.USD","BK4523","LU2125910500.SGD","LU0240877869.USD","IE00B7SZL793.SGD","LU0106261612.USD","LU1169589451.USD","LU1559883803.SGD","BK4106","IE00B19Z4B17.USD","WNS","LU1169590202.USD","LU2065731478.USD","BK4226","LU2045819591.USD","LU0205193047.USD","LU0205194284.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2522336069","title":"What Makes WNS (WNS) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336069?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004809,"startTime":"0","endTime":"0","summary":"WNS  Limited  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for WNS is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fisca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-wns-wns-buy-stock-160009000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LU1169590202.USD","LU2125910500.SGD","LU0566484027.USD","BK4106","IE00B19Z4B17.USD","LU0205194284.USD","LU0240877869.USD","WNS","IE00B7SZL793.SGD","LU0012050646.USD","BK4226","IE0031619046.USD","LU0240878834.USD","LU0106261612.USD","LU2045819591.USD","LU0205193047.USD","LU1559883803.SGD","BK4523","LU2065731478.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2522533545","title":"WNS vs. SGSOY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533545?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003609,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Business - Services sector might want to consider either WNS  Limited  or SGS SA . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.WNS  Limited has a Zacks Rank of #2 , while SGS SA has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that WNS likely has seen a stronger improvement to its earnings outlook than SGSOY has recently. But this is just one factor that value investors are interested in.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-vs-sgsoy-stock-better-154009321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","IE00B66KJ199.SGD","BK4226","LU0205194284.USD","LU0205193047.USD","IE00B19Z4B17.USD","LU2045819591.USD","LU1559883803.SGD","WNS","IE00B7SZL793.SGD","BK4106","LU2065731478.USD","BK4523","LU1169590202.USD","LU0566484027.USD","LU0012050646.USD","BK4123","LU0106261612.USD","IE0031619046.USD","SGSOY","SGSOF","LU0240877869.USD","LU0240878834.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2522800606","title":"WNS Holdings Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800606?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:19","pubTimestamp":1742998740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 10:19 ET (14:19 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0},{"id":"2522078008","title":"Strong Future Performance and Growth Prospects for WNS: Buy Rating and Increased Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078008?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:55","pubTimestamp":1742997310,"startTime":"0","endTime":"0","summary":"In a report released today, Vincent Colicchio from Barrington maintained a Buy rating on WNS (WNS – Research Report), with a price target of $75.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-future-performance-and-growth-prospects-for-wns-buy-rating-and-increased-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-future-performance-and-growth-prospects-for-wns-buy-rating-and-increased-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2522804084","title":"Barrington Research Adjusts WNS Price Target to $75 From $63, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804084?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:49","pubTimestamp":1742996965,"startTime":"0","endTime":"0","summary":"WNS (WNS) has an average rating of overweight and mean price target of $64.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WNS"],"gpt_icon":0},{"id":"2522280785","title":"WNS Holdings price target raised to $75 from $63 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2522280785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522280785?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:45","pubTimestamp":1742996733,"startTime":"0","endTime":"0","summary":"Barrington raised the firm’s price target on WNS Holdings (WNS) to $75 from $63 and keeps an Outperform rating on the shares following the fiscal Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-price-target-raised-to-75-from-63-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-price-target-raised-to-75-from-63-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2518582390","title":"WNS (Holdings) Ltd : Needham  Raises Target Price to $70 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2518582390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518582390?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:02","pubTimestamp":1741762960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PV06Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1559883803.SGD","LU0240877869.USD","LU2065731478.USD","LU0240878834.USD","LU2045819591.USD","WNS","BK4523","LU2125910500.SGD","LU0106261612.USD","LU0205193047.USD","BK4106","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","LU0205194284.USD","BK4226","LU0012050646.USD","LU1169589451.USD","IE00B66KJ199.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2518054267","title":"Strategic Acquisition of Kipi.ai Positions WNS for Long-term Growth and Expansion in Snowflake Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054267","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054267?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:15","pubTimestamp":1741731315,"startTime":"0","endTime":"0","summary":"William Blair analyst Maggie Nolan has maintained their bullish stance on WNS stock, giving a Buy rating today. Maggie Nolan’s rating is based on W...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-acquisition-of-kipi-ai-positions-wns-for-long-term-growth-and-expansion-in-snowflake-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-acquisition-of-kipi-ai-positions-wns-for-long-term-growth-and-expansion-in-snowflake-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0109392836.USD","LU1803068979.SGD","LU2125910500.SGD","IE00B66KJ199.SGD","BK4226","LU0205194284.USD","BK4581","BK4505","BK4554","BK4585","LU0205193047.USD","BK4559","IE00B19Z4B17.USD","BK4588","LU2045819591.USD","LU1559883803.SGD","LU1923623000.USD","BK4116","LU1951198990.SGD","WNS","BK4548","IE00B7SZL793.SGD","BK4535","BK4106","LU2065731478.USD","LU1951200564.SGD","BK4607","BK4503","BK4523","LU0566484027.USD","LU0012050646.USD","LU1169590202.USD","LU0106261612.USD","IE0031619046.USD","LU0889565833.HKD","LU0240877869.USD","BK4613","BK4551","LU0240878834.USD","BK4532","LU1169589451.USD"],"gpt_icon":0},{"id":"2518103722","title":"WNS Holdings Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2518103722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518103722?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:11","pubTimestamp":1741713060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 13:11 ET (17:11 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0},{"id":"2518246567","title":"WNS Buy Rating Affirmed Following Strategic Acquisition of Kipi.ai to Enhance AI and Data Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246567","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246567?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:25","pubTimestamp":1741710313,"startTime":"0","endTime":"0","summary":"In a report released today, Mayank Tandon from Needham reiterated a Buy rating on WNS (WNS – Research Report), with a price target of $70.00. Mayan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/wns-buy-rating-affirmed-following-strategic-acquisition-of-kipi-ai-to-enhance-ai-and-data-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/wns-buy-rating-affirmed-following-strategic-acquisition-of-kipi-ai-to-enhance-ai-and-data-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2518746402","title":"Press Release: Seroda Ventures Announces Strategic Exit as Incubated Firm Kipi.ai Joins WNS Holdings Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746402","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746402?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"GILBERT, Ariz., March 11, 2025 /PRNewswire/ -- Seroda Ventures, a premier technology investment and incubation firm, today announced that its portfolio company Kipi.ai--a leader in data modernization and AI-driven transformation for the Snowflake AI Data Cloud-- has been acquired by WNS Holdings Limited . This transaction marks the second successful exit for Seroda in the last two-and-a-half years, following Apisero's acquisition by NTT Data.Incubated by Seroda Ventures, Kipi.ai rapidly emerged as one of the world's fastest-growing Snowflake pure-play services providers, delivering AI, data science, and advanced analytics solutions to enterprises worldwide. With a focus on helping organizations modernize, centralize, and scale their data strategies, Kipi.ai established itself as a market leader in AI-driven data transformation within the Snowflake AI Data Cloud ecosystem.\"The acquisition of Kipi.ai represents a strategic step in expanding WNS' AI and data capabilities,\" said Keshav Mur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","LU1923623000.USD","BK4532","BK4523","BK4581","BK4505","LU2125910500.SGD","LU1559883803.SGD","BK4106","LU1169590202.USD","LU1951200564.SGD","LU0566484027.USD","IE00B66KJ199.SGD","LU0205194284.USD","IE00B7SZL793.SGD","BK4116","BK4535","BK4551","IE00B19Z4B17.USD","LU0106261612.USD","LU0240878834.USD","BK4559","BK4585","WNS","LU2065731478.USD","LU0205193047.USD","BK4607","BK4554","BK4613","LU0109392836.USD","LU0889565833.HKD","LU2045819591.USD","BK4503","BK4226","LU0240877869.USD","LU1169589451.USD","LU0012050646.USD","LU1803068979.SGD","LU1951198990.SGD","IE0031619046.USD"],"gpt_icon":1},{"id":"2518698711","title":"WNS Acquires Kipi.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2518698711","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518698711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:36","pubTimestamp":1741689416,"startTime":"0","endTime":"0","summary":"WNS  said Tuesday that it has acquired data services consultancy Kipi.ai.Financial terms of the deal were not disclosed.WNS said the acquisition is not expected to materially impact its fiscal Q4 revenue or profitability and that it will contribute 2% to its revenue while remaining neutral to fiscal 2026 adjusted diluted EPS.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1559883803.SGD","LU0012050646.USD","IE00B66KJ199.SGD","LU0240877869.USD","LU1169590202.USD","BK4226","LU0205194284.USD","LU0566484027.USD","WNS","IE0031619046.USD","IE00B7SZL793.SGD","LU0205193047.USD","LU2065731478.USD","LU1169589451.USD","BK4523","LU0106261612.USD","BK4106","LU2045819591.USD","LU2125910500.SGD","IE00B19Z4B17.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2518471964","title":"WNS Holdings acquires Kipi.ai, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471964","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471964?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:05","pubTimestamp":1741687558,"startTime":"0","endTime":"0","summary":"WNS announced it has acquired Kipi.ai, a company in data modernization and democratization services focused on the Snowflake platform. Kipi provide...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-acquires-kipi-ai-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-acquires-kipi-ai-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","LU0240877869.USD","BK4106","IE0031619046.USD","BK4581","BK4116","LU1951200564.SGD","IE00B66KJ199.SGD","LU2065731478.USD","BK4585","LU1169590202.USD","LU1169589451.USD","BK4588","LU2045819591.USD","BK4554","LU0566484027.USD","LU1559883803.SGD","BK4532","BK4535","BK4607","IE00B19Z4B17.USD","LU0205193047.USD","IE00B7SZL793.SGD","LU0240878834.USD","LU1803068979.SGD","WNS","LU0889565833.HKD","LU2125910500.SGD","LU0205194284.USD","BK4226","BK4559","LU1951198990.SGD","BK4551","LU0012050646.USD","LU0106261612.USD","BK4503","LU0109392836.USD","LU1923623000.USD","BK4523","BK4548","BK4505"],"gpt_icon":0},{"id":"2516066058","title":"Is WNS (Holdings) Limited (WNS) the Best Performing IT Services Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066058","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516066058?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:29","pubTimestamp":1741044541,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing IT Services Stocks to Buy According to Analysts.In this article, we are going to take a look at where WNS  Limited  stands against the other IT services stocks.According to research firm Statista, the IT Services industry encompasses a broad range of services and products designed to help organizations manage and optimize their information and business processes. This industry includes managed services, security services, data management, consulting, and cloud computing, all of which play a critical role in today’s digital economy.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-holdings-limited-wns-best-232901649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU1169589451.USD","LU0566484027.USD","LU0106261612.USD","LU1169590202.USD","LU2045819591.USD","WNS","BK4226","LU1559883803.SGD","LU0012050646.USD","IE00B7SZL793.SGD","LU2125910500.SGD","BK4523","IE0031619046.USD","LU0240877869.USD","BK4106","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2514370283","title":"Why WNS (Holdings) Limited (NYSE:WNS) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370283?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:58","pubTimestamp":1740423480,"startTime":"0","endTime":"0","summary":"WNS (Holdings) Limited ( NYSE:WNS ), might not be a large cap stock, but it saw a significant share price rise of 28...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-wns/wns-holdings/news/why-wns-holdings-limited-nysewns-could-be-worth-watching-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0240878834.USD","LU0012050646.USD","IE00B19Z4B17.USD","LU2045819591.USD","NYSE","LU0106261612.USD","LU1169589451.USD","IE00B66KJ199.SGD","LU2125910500.SGD","LU0240877869.USD","IE00B7SZL793.SGD","BK4523","WNS","LU2065731478.USD","LU1169590202.USD","IE0031619046.USD","LU0566484027.USD","BK4106","LU1559883803.SGD","BK4226"],"gpt_icon":0},{"id":"2513726594","title":"WNS Recognized as a Leader in Data, Analytics and AI Services by ISG","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726594","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726594?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & MUMBAI, India, February 24, 2025----WNS  Limited , a digital-led business transformation and services partner, today announced that it has been recognized as a ‘Leader’ in ISG’s 2024 Provider LensTM report for Advanced Analytics and AI Services. In both the US and Europe, WNS was named a ‘Leader’ in the Specialist segment in Data Science and AI Services, Data Modernization Services, and Advanced BI and Reporting Modernization Services.In the category of Data Science and AI Services, ISG has highlighted WNS’ AI and Gen AI-driven investments and capabilities including process innovation, tailored and productized end-to-end solutions, and strong governance as key differentiators.ISG has also named WNS a leader in Data Modernization Services based on the company’s comprehensive analytics service portfolio and distinctive data engineering capabilities. According to ISG, key WNS strengths include decentralized data ownership, real-time data capture and ingestion solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-recognized-leader-data-analytics-130000328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LU0106261612.USD","BK4523","LU1559883803.SGD","IE00B7SZL793.SGD","LU2125910500.SGD","LU2065731478.USD","LU0566484027.USD","WNS","BK4106","LU0240878834.USD","IE00B19Z4B17.USD","IE0031619046.USD","LU0012050646.USD","BK4226","LU1169589451.USD","LU0240877869.USD","LU1169590202.USD","LU2045819591.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"WNS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-17","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"Pre-Market","dateTimestamp":1729137600000,"actualEps":null},{"date":"2024-07-18","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"Pre-Market","dateTimestamp":1721275200000,"actualEps":null},{"date":"2024-04-25","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"Pre-Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.2,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1729396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNS","date":"2025-04-21","current":22.861805,"percent":0.323577,"low":13.09873,"twenty":18.484139,"median":28.434407,"eighty":34.328581,"high":39.852211,"avg":26.933941,"sd":7.089014,"marketCap":2891744039},"quantilePoints":[{"date":"2020-04-24","current":18.565624,"twenty":24.968553,"median":27.762845,"eighty":31.917129,"marketCap":2167889367},{"date":"2020-05-01","current":20.33317,"twenty":24.908574,"median":27.744579,"eighty":31.841956,"marketCap":2374283973},{"date":"2020-05-08","current":20.524832,"twenty":24.845764,"median":27.709766,"eighty":31.689194,"marketCap":2396664111},{"date":"2020-05-15","current":17.096218,"twenty":24.792504,"median":27.685203,"eighty":31.602109,"marketCap":1996308309},{"date":"2020-05-22","current":17.867124,"twenty":24.748121,"median":27.642558,"eighty":31.560685,"marketCap":2086326198},{"date":"2020-05-29","current":20.588719,"twenty":24.689506,"median":27.618567,"eighty":31.456968,"marketCap":2404124157},{"date":"2020-06-05","current":24.072702,"twenty":24.638477,"median":27.603904,"eighty":31.37397,"marketCap":2810945332},{"date":"2020-06-12","current":22.863104,"twenty":24.617436,"median":27.56967,"eighty":31.260538,"marketCap":2669701795},{"date":"2020-06-19","current":23.220872,"twenty":24.601,"median":27.530461,"eighty":31.199639,"marketCap":2711478052},{"date":"2020-06-26","current":22.743848,"twenty":24.5024,"median":27.504119,"eighty":31.124104,"marketCap":2655776376},{"date":"2020-07-02","current":23.719193,"twenty":24.489878,"median":27.469758,"eighty":31.108629,"marketCap":2769666411},{"date":"2020-07-10","current":23.374202,"twenty":24.408847,"median":27.442071,"eighty":31.047219,"marketCap":2729382163},{"date":"2020-07-17","current":30.29851,"twenty":24.391837,"median":27.421122,"eighty":30.994705,"marketCap":3150439047},{"date":"2020-07-24","current":29.354825,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3052314700},{"date":"2020-07-31","current":30.63862,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3185803659},{"date":"2020-08-07","current":30.772747,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3199750267},{"date":"2020-08-14","current":31.539192,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3279445167},{"date":"2020-08-21","current":31.467338,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3271973770},{"date":"2020-08-28","current":32.219411,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3350174392},{"date":"2020-09-04","current":31.33321,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3258027163},{"date":"2020-09-11","current":31.175131,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3241590090},{"date":"2020-09-18","current":30.447008,"twenty":24.391837,"median":27.421122,"eighty":30.813825,"marketCap":3165879934},{"date":"2020-09-25","current":30.317671,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3152431419},{"date":"2020-10-02","current":30.547604,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3176339890},{"date":"2020-10-09","current":32.205041,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3348680112},{"date":"2020-10-16","current":30.113616,"twenty":24.391837,"median":27.421122,"eighty":30.689219,"marketCap":3145909213},{"date":"2020-10-23","current":30.553859,"twenty":24.391837,"median":27.421122,"eighty":30.650449,"marketCap":3191900576},{"date":"2020-10-30","current":27.582215,"twenty":24.391837,"median":27.421122,"eighty":30.62711,"marketCap":2881458875},{"date":"2020-11-06","current":30.501222,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3186401608},{"date":"2020-11-13","current":32.362686,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3380865089},{"date":"2020-11-20","current":32.549311,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3400361428},{"date":"2020-11-27","current":33.224032,"twenty":24.391837,"median":27.421122,"eighty":30.632945,"marketCap":3470848191},{"date":"2020-12-04","current":32.616305,"twenty":24.391837,"median":27.421122,"eighty":30.662119,"marketCap":3407360113},{"date":"2020-12-11","current":33.314952,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3480346407},{"date":"2020-12-18","current":34.21458,"twenty":24.391837,"median":27.421122,"eighty":30.772747,"marketCap":3574328758},{"date":"2020-12-24","current":34.439487,"twenty":24.391837,"median":27.421122,"eighty":30.83575,"marketCap":3597824345},{"date":"2020-12-31","current":34.477769,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3601823594},{"date":"2021-01-08","current":33.822189,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3533336456},{"date":"2021-01-15","current":33.147468,"twenty":24.391837,"median":27.451276,"eighty":30.975855,"marketCap":3462849693},{"date":"2021-01-22","current":33.723328,"twenty":24.391837,"median":27.456561,"eighty":31.004723,"marketCap":3527628697},{"date":"2021-01-29","current":31.935906,"twenty":24.391837,"median":27.50227,"eighty":31.047219,"marketCap":3340655426},{"date":"2021-02-05","current":34.308043,"twenty":24.391837,"median":27.522239,"eighty":31.115576,"marketCap":3588792826},{"date":"2021-02-12","current":36.304631,"twenty":24.42017,"median":27.567412,"eighty":31.166906,"marketCap":3797645949},{"date":"2021-02-19","current":35.610579,"twenty":24.494154,"median":27.598647,"eighty":31.209375,"marketCap":3725044625},{"date":"2021-02-26","current":35.515503,"twenty":24.494154,"median":27.6126,"eighty":31.260538,"marketCap":3715099239},{"date":"2021-03-05","current":36.166772,"twenty":24.493299,"median":27.639156,"eighty":31.372504,"marketCap":3783225138},{"date":"2021-03-12","current":36.238078,"twenty":24.493299,"median":27.684312,"eighty":31.468388,"marketCap":3790684178},{"date":"2021-03-19","current":34.517209,"twenty":24.493299,"median":27.708679,"eighty":31.543491,"marketCap":3610672677},{"date":"2021-03-26","current":35.401413,"twenty":24.494154,"median":27.738271,"eighty":31.646659,"marketCap":3703164774},{"date":"2021-04-01","current":34.540978,"twenty":24.494154,"median":27.755005,"eighty":31.711642,"marketCap":3613159024},{"date":"2021-04-09","current":34.41738,"twenty":24.493299,"median":27.754475,"eighty":31.785445,"marketCap":3600230021},{"date":"2021-04-16","current":35.063894,"twenty":24.493299,"median":27.754475,"eighty":31.876198,"marketCap":3667858651},{"date":"2021-04-23","current":35.399047,"twenty":24.493299,"median":27.754475,"eighty":31.934183,"marketCap":3632543986},{"date":"2021-04-30","current":34.869481,"twenty":24.493299,"median":27.754475,"eighty":31.986525,"marketCap":3578201563},{"date":"2021-05-07","current":34.359173,"twenty":24.493299,"median":27.762991,"eighty":32.117732,"marketCap":3525835228},{"date":"2021-05-14","current":33.430026,"twenty":24.493299,"median":27.795282,"eighty":32.234595,"marketCap":3430488976},{"date":"2021-05-21","current":35.620501,"twenty":24.493299,"median":27.821282,"eighty":32.322801,"marketCap":3655268999},{"date":"2021-05-28","current":35.866027,"twenty":24.493299,"median":27.849811,"eighty":32.519157,"marketCap":3680464123},{"date":"2021-06-04","current":36.621862,"twenty":24.494154,"median":27.897112,"eighty":32.615697,"marketCap":3758025582},{"date":"2021-06-11","current":36.901087,"twenty":24.494154,"median":27.913534,"eighty":32.798144,"marketCap":3786678859},{"date":"2021-06-18","current":37.690621,"twenty":24.494154,"median":27.941035,"eighty":33.213006,"marketCap":3867698472},{"date":"2021-06-25","current":39.057863,"twenty":24.495018,"median":27.951942,"eighty":33.310749,"marketCap":4008000729},{"date":"2021-07-02","current":39.351531,"twenty":24.562385,"median":27.96373,"eighty":33.40013,"marketCap":4038136073},{"date":"2021-07-09","current":39.000092,"twenty":24.605015,"median":27.984459,"eighty":33.456641,"marketCap":4002072465},{"date":"2021-07-16","current":33.772635,"twenty":24.613857,"median":27.999414,"eighty":33.681022,"marketCap":3868790453},{"date":"2021-07-23","current":34.273411,"twenty":24.62168,"median":28.056382,"eighty":33.703962,"marketCap":3926156283},{"date":"2021-07-30","current":34.94394,"twenty":24.624964,"median":28.073306,"eighty":33.736055,"marketCap":4002968157},{"date":"2021-08-06","current":34.969404,"twenty":24.660682,"median":28.103854,"eighty":33.78965,"marketCap":4005885064},{"date":"2021-08-13","current":35.283449,"twenty":24.660682,"median":28.12919,"eighty":33.877214,"marketCap":4041860245},{"date":"2021-08-20","current":34.727504,"twenty":24.660682,"median":28.160967,"eighty":34.085832,"marketCap":3978174451},{"date":"2021-08-27","current":35.164621,"twenty":24.660682,"median":28.188361,"eighty":34.127399,"marketCap":4028248014},{"date":"2021-09-03","current":35.342863,"twenty":24.660682,"median":28.223153,"eighty":34.202172,"marketCap":4048666360},{"date":"2021-09-10","current":34.430433,"twenty":24.660682,"median":28.271709,"eighty":34.243622,"marketCap":3944143874},{"date":"2021-09-17","current":34.379507,"twenty":24.660682,"median":28.296885,"eighty":34.300307,"marketCap":3938310061},{"date":"2021-09-24","current":34.907496,"twenty":24.660682,"median":28.343522,"eighty":34.327326,"marketCap":3998793321},{"date":"2021-10-01","current":35.290021,"twenty":24.660682,"median":28.370573,"eighty":34.356344,"marketCap":4042613046},{"date":"2021-10-08","current":34.988251,"twenty":24.665752,"median":28.393194,"eighty":34.379507,"marketCap":4008044152},{"date":"2021-10-15","current":35.523786,"twenty":24.773098,"median":28.435775,"eighty":34.425212,"marketCap":4069391767},{"date":"2021-10-22","current":35.948813,"twenty":24.951342,"median":28.460513,"eighty":34.507962,"marketCap":4118080350},{"date":"2021-10-29","current":36.859561,"twenty":25.013879,"median":28.522174,"eighty":34.634988,"marketCap":4329634569},{"date":"2021-11-05","current":36.473575,"twenty":25.177672,"median":28.551087,"eighty":34.73264,"marketCap":4284295529},{"date":"2021-11-12","current":36.789004,"twenty":25.312386,"median":28.62365,"eighty":34.772338,"marketCap":4321346787},{"date":"2021-11-19","current":37.208193,"twenty":25.514914,"median":28.653148,"eighty":34.850576,"marketCap":4370585960},{"date":"2021-11-26","current":35.361272,"twenty":25.556503,"median":28.687024,"eighty":34.867383,"marketCap":4153641091},{"date":"2021-12-03","current":34.90473,"twenty":25.728747,"median":28.807392,"eighty":34.90639,"marketCap":4100014269},{"date":"2021-12-10","current":35.626897,"twenty":25.762038,"median":28.926146,"eighty":34.941263,"marketCap":4184842151},{"date":"2021-12-17","current":34.946234,"twenty":25.847045,"median":29.002106,"eighty":34.97761,"marketCap":4104889435},{"date":"2021-12-23","current":35.788762,"twenty":25.918151,"median":29.12985,"eighty":35.002406,"marketCap":4203855296},{"date":"2021-12-31","current":36.614688,"twenty":25.986653,"median":29.269024,"eighty":35.057871,"marketCap":4300871092},{"date":"2022-01-07","current":36.448673,"twenty":26.034524,"median":29.321293,"eighty":35.118788,"marketCap":4281370429},{"date":"2022-01-14","current":37.884705,"twenty":26.135635,"median":29.354825,"eighty":35.199845,"marketCap":4450051159},{"date":"2022-01-21","current":34.613424,"twenty":26.205944,"median":29.389596,"eighty":35.217289,"marketCap":4179605533},{"date":"2022-01-28","current":33.934174,"twenty":26.269717,"median":29.476566,"eighty":35.214297,"marketCap":4097585473},{"date":"2022-02-04","current":34.492129,"twenty":26.311784,"median":29.559153,"eighty":35.221171,"marketCap":4164959093},{"date":"2022-02-11","current":34.475957,"twenty":26.332379,"median":29.666193,"eighty":35.245255,"marketCap":4163006235},{"date":"2022-02-18","current":34.285928,"twenty":26.391327,"median":29.723676,"eighty":35.245255,"marketCap":4140060147},{"date":"2022-02-25","current":34.156548,"twenty":26.416925,"median":29.812452,"eighty":35.245255,"marketCap":4124437278},{"date":"2022-03-04","current":33.267054,"twenty":26.457274,"median":29.843779,"eighty":35.245255,"marketCap":4017030057},{"date":"2022-03-11","current":33.392392,"twenty":26.494586,"median":29.866349,"eighty":35.245255,"marketCap":4032164711},{"date":"2022-03-18","current":35.187551,"twenty":26.577884,"median":29.925898,"eighty":35.245255,"marketCap":4248932011},{"date":"2022-03-25","current":34.213152,"twenty":26.620701,"median":29.985201,"eighty":35.245255,"marketCap":4131272283},{"date":"2022-04-01","current":35.794024,"twenty":26.65506,"median":30.047894,"eighty":35.26005,"marketCap":4322164207},{"date":"2022-04-08","current":35.171379,"twenty":26.685855,"median":30.133245,"eighty":35.26925,"marketCap":4246979153},{"date":"2022-04-14","current":34.989437,"twenty":26.707212,"median":30.251089,"eighty":35.26925,"marketCap":4225009494},{"date":"2022-04-22","current":29.587066,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3908481059},{"date":"2022-04-29","current":28.980607,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3828367211},{"date":"2022-05-06","current":28.133783,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3716500924},{"date":"2022-05-13","current":26.303312,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3474693884},{"date":"2022-05-20","current":26.092531,"twenty":26.707212,"median":30.28418,"eighty":35.26925,"marketCap":3446849437},{"date":"2022-05-27","current":27.290657,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3605123136},{"date":"2022-06-03","current":27.397897,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3619289609},{"date":"2022-06-10","current":26.491906,"twenty":26.688628,"median":30.28418,"eighty":35.26925,"marketCap":3499607337},{"date":"2022-06-17","current":26.003781,"twenty":26.659009,"median":30.28418,"eighty":35.26925,"marketCap":3435125460},{"date":"2022-06-24","current":27.763991,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3667651017},{"date":"2022-07-01","current":28.274304,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3735063889},{"date":"2022-07-08","current":28.684774,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3789287285},{"date":"2022-07-15","current":28.570138,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3774143814},{"date":"2022-07-22","current":29.545929,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4089363446},{"date":"2022-07-29","current":30.168718,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4175561757},{"date":"2022-08-05","current":29.973879,"twenty":26.650793,"median":30.279916,"eighty":35.270192,"marketCap":4148594688},{"date":"2022-08-12","current":30.408787,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":4208789039},{"date":"2022-08-19","current":30.426184,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4211196813},{"date":"2022-08-26","current":29.810354,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":4125961612},{"date":"2022-09-02","current":28.850076,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":3993052484},{"date":"2022-09-09","current":30.189594,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4178451086},{"date":"2022-09-16","current":28.857035,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":3994015594},{"date":"2022-09-23","current":27.836739,"twenty":26.650793,"median":30.189594,"eighty":35.270192,"marketCap":3852799525},{"date":"2022-09-30","current":28.437882,"twenty":26.650793,"median":30.13085,"eighty":35.270192,"marketCap":3936001911},{"date":"2022-10-07","current":28.604673,"twenty":26.650793,"median":30.037578,"eighty":35.270192,"marketCap":3959086966},{"date":"2022-10-14","current":28.326688,"twenty":26.650793,"median":29.973879,"eighty":35.270192,"marketCap":3920611874},{"date":"2022-10-21","current":28.220143,"twenty":26.650793,"median":29.921093,"eighty":35.270192,"marketCap":3934875667},{"date":"2022-10-28","current":29.459681,"twenty":26.650793,"median":29.839405,"eighty":35.270192,"marketCap":4107710616},{"date":"2022-11-04","current":28.660868,"twenty":26.650793,"median":29.806874,"eighty":35.270192,"marketCap":3996328093},{"date":"2022-11-11","current":28.819253,"twenty":26.650793,"median":29.722709,"eighty":35.245255,"marketCap":4018412559},{"date":"2022-11-18","current":29.449351,"twenty":26.650793,"median":29.657266,"eighty":35.214741,"marketCap":4106270325},{"date":"2022-11-25","current":28.991411,"twenty":26.650793,"median":29.576837,"eighty":35.187194,"marketCap":4042417413},{"date":"2022-12-02","current":29.049945,"twenty":26.650793,"median":29.514616,"eighty":35.146842,"marketCap":4050579063},{"date":"2022-12-09","current":28.068644,"twenty":26.650793,"median":29.424729,"eighty":35.080195,"marketCap":3913751396},{"date":"2022-12-16","current":27.593488,"twenty":26.650793,"median":29.354825,"eighty":35.056648,"marketCap":3847497999},{"date":"2022-12-23","current":27.293933,"twenty":26.64663,"median":29.321293,"eighty":34.994289,"marketCap":3805729553},{"date":"2022-12-30","current":27.541841,"twenty":26.64663,"median":29.277617,"eighty":34.97719,"marketCap":3840296542},{"date":"2023-01-06","current":27.958463,"twenty":26.64663,"median":29.225837,"eighty":34.956519,"marketCap":3898388289},{"date":"2023-01-13","current":29.222103,"twenty":26.64663,"median":29.209837,"eighty":34.925985,"marketCap":4074583917},{"date":"2023-01-20","current":28.411929,"twenty":26.64663,"median":29.101592,"eighty":34.905836,"marketCap":3971391022},{"date":"2023-01-27","current":29.407207,"twenty":26.64663,"median":29.070604,"eighty":34.866333,"marketCap":4110510053},{"date":"2023-02-03","current":30.240624,"twenty":26.64663,"median":29.070604,"eighty":34.825002,"marketCap":4227004190},{"date":"2023-02-10","current":30.044323,"twenty":26.64663,"median":29.070604,"eighty":34.770637,"marketCap":4199565488},{"date":"2023-02-17","current":29.538075,"twenty":26.64663,"median":29.070604,"eighty":34.733828,"marketCap":4128802521},{"date":"2023-02-24","current":30.016772,"twenty":26.64663,"median":29.070604,"eighty":34.672182,"marketCap":4195714442},{"date":"2023-03-03","current":30.750317,"twenty":26.64663,"median":29.070604,"eighty":34.582789,"marketCap":4298248538},{"date":"2023-03-10","current":30.863965,"twenty":26.64663,"median":29.070604,"eighty":34.526717,"marketCap":4314134102},{"date":"2023-03-17","current":30.9845,"twenty":26.64663,"median":29.070604,"eighty":34.476682,"marketCap":4330982427},{"date":"2023-03-24","current":30.598787,"twenty":26.64663,"median":29.070604,"eighty":34.432818,"marketCap":4277067786},{"date":"2023-03-31","current":32.086538,"twenty":26.647725,"median":29.082209,"eighty":34.383279,"marketCap":4485024261},{"date":"2023-04-06","current":31.652611,"twenty":26.647725,"median":29.082209,"eighty":34.367625,"marketCap":4424370289},{"date":"2023-04-14","current":31.425315,"twenty":26.64663,"median":29.070604,"eighty":34.331372,"marketCap":4392599161},{"date":"2023-04-21","current":31.24279,"twenty":26.64663,"median":29.070604,"eighty":34.305191,"marketCap":4367085982},{"date":"2023-04-28","current":31.105035,"twenty":26.64663,"median":29.101592,"eighty":34.289928,"marketCap":4347830753},{"date":"2023-05-05","current":29.63641,"twenty":26.64663,"median":29.187671,"eighty":34.289928,"marketCap":4069079142},{"date":"2023-05-12","current":25.141989,"twenty":26.607867,"median":29.187671,"eighty":34.289928,"marketCap":3451995117},{"date":"2023-05-19","current":24.500935,"twenty":26.547956,"median":29.187671,"eighty":34.289928,"marketCap":3363978430},{"date":"2023-05-26","current":27.468612,"twenty":26.539699,"median":29.138586,"eighty":34.289928,"marketCap":3771660117},{"date":"2023-06-02","current":27.246721,"twenty":26.53856,"median":29.097704,"eighty":34.291929,"marketCap":3741192803},{"date":"2023-06-09","current":26.313373,"twenty":26.535051,"median":29.049945,"eighty":34.293929,"marketCap":3613036638},{"date":"2023-06-16","current":26.176012,"twenty":26.485156,"median":29.004277,"eighty":34.293929,"marketCap":3594175919},{"date":"2023-06-23","current":24.576993,"twenty":26.462762,"median":28.974091,"eighty":34.295929,"marketCap":3374617810},{"date":"2023-06-30","current":25.457511,"twenty":26.440933,"median":28.925991,"eighty":34.297024,"marketCap":3495519852},{"date":"2023-07-07","current":26.063306,"twenty":26.416925,"median":28.857035,"eighty":34.297024,"marketCap":3578700458},{"date":"2023-07-14","current":24.742531,"twenty":26.388159,"median":28.843784,"eighty":34.297024,"marketCap":3397347394},{"date":"2023-07-21","current":24.639863,"twenty":26.339594,"median":28.829583,"eighty":34.297024,"marketCap":3309330707},{"date":"2023-07-28","current":24.87031,"twenty":26.329202,"median":28.829583,"eighty":34.297024,"marketCap":3340281630},{"date":"2023-08-04","current":24.661467,"twenty":26.31278,"median":28.829583,"eighty":34.297024,"marketCap":3312232356},{"date":"2023-08-11","current":22.850786,"twenty":26.285875,"median":28.829583,"eighty":34.297024,"marketCap":3070711458},{"date":"2023-08-18","current":21.916878,"twenty":26.263839,"median":28.829583,"eighty":34.297024,"marketCap":2945211992},{"date":"2023-08-25","current":22.515989,"twenty":26.190035,"median":28.829583,"eighty":34.297024,"marketCap":3025721084},{"date":"2023-09-01","current":23.030519,"twenty":26.123347,"median":28.829583,"eighty":34.297024,"marketCap":3094864186},{"date":"2023-09-08","current":23.083382,"twenty":26.071556,"median":28.829583,"eighty":34.297024,"marketCap":3101967929},{"date":"2023-09-15","current":23.4358,"twenty":26.039866,"median":28.829583,"eighty":34.297024,"marketCap":3149326218},{"date":"2023-09-22","current":23.742404,"twenty":25.997884,"median":28.829583,"eighty":34.297024,"marketCap":3190527929},{"date":"2023-09-29","current":24.569929,"twenty":25.921575,"median":28.829583,"eighty":34.297024,"marketCap":3301731653},{"date":"2023-10-06","current":23.684622,"twenty":25.86765,"median":28.829583,"eighty":34.297024,"marketCap":3182763142},{"date":"2023-10-13","current":23.825707,"twenty":25.837506,"median":28.829583,"eighty":34.297024,"marketCap":3201722268},{"date":"2023-10-20","current":16.656226,"twenty":25.753114,"median":28.829583,"eighty":34.297024,"marketCap":2648589790},{"date":"2023-10-27","current":16.471533,"twenty":25.750594,"median":28.839757,"eighty":34.300307,"marketCap":2619220822},{"date":"2023-11-03","current":16.728527,"twenty":25.742204,"median":28.839757,"eighty":34.300307,"marketCap":2660086749},{"date":"2023-11-10","current":16.777957,"twenty":25.732238,"median":28.839757,"eighty":34.300307,"marketCap":2668164898},{"date":"2023-11-17","current":17.333736,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2756549345},{"date":"2023-11-24","current":17.429354,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2771755271},{"date":"2023-12-01","current":17.772981,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2826401569},{"date":"2023-12-08","current":18.041906,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":2869168237},{"date":"2023-12-15","current":19.359641,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3078724910},{"date":"2023-12-22","current":19.054858,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3030256020},{"date":"2023-12-29","current":18.992109,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":3020277131},{"date":"2024-01-05","current":18.382545,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":2923339350},{"date":"2024-01-12","current":19.353664,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3077774540},{"date":"2024-01-19","current":18.241909,"twenty":25.723006,"median":28.84357,"eighty":34.301779,"marketCap":2990815648},{"date":"2024-01-26","current":19.617264,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3216309259},{"date":"2024-02-02","current":20.568006,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3372186276},{"date":"2024-02-09","current":16.541564,"twenty":25.669675,"median":28.843355,"eighty":34.301402,"marketCap":2712634574},{"date":"2024-02-16","current":16.901225,"twenty":25.574822,"median":28.843355,"eighty":34.301402,"marketCap":2771615067},{"date":"2024-02-23","current":17.412173,"twenty":25.457511,"median":28.843355,"eighty":34.301402,"marketCap":2855404815},{"date":"2024-03-01","current":16.470203,"twenty":25.270304,"median":28.839757,"eighty":34.300307,"marketCap":2700932095},{"date":"2024-03-08","current":16.415968,"twenty":25.154376,"median":28.839757,"eighty":34.300307,"marketCap":2692038211},{"date":"2024-03-15","current":15.365529,"twenty":25.042422,"median":28.839757,"eighty":34.300307,"marketCap":2519777724},{"date":"2024-03-22","current":14.96876,"twenty":24.763157,"median":28.839757,"eighty":34.300307,"marketCap":2454711942},{"date":"2024-03-28","current":14.272273,"twenty":24.667849,"median":28.839757,"eighty":34.300307,"marketCap":2340495750},{"date":"2024-04-05","current":13.73849,"twenty":24.558245,"median":28.843355,"eighty":34.301402,"marketCap":2252961208},{"date":"2024-04-12","current":14.460667,"twenty":24.435899,"median":28.843355,"eighty":34.301402,"marketCap":2371390293},{"date":"2024-04-19","current":13.270359,"twenty":24.200547,"median":28.843355,"eighty":34.301402,"marketCap":2176192948},{"date":"2024-04-26","current":13.695461,"twenty":23.929404,"median":28.839757,"eighty":34.300307,"marketCap":1918734090},{"date":"2024-05-03","current":14.748707,"twenty":23.825924,"median":28.839757,"eighty":34.300307,"marketCap":2066293878},{"date":"2024-05-10","current":15.98782,"twenty":23.720045,"median":28.839757,"eighty":34.300307,"marketCap":2239893629},{"date":"2024-05-17","current":16.673403,"twenty":23.584852,"median":28.839757,"eighty":34.300307,"marketCap":2336744016},{"date":"2024-05-24","current":16.888543,"twenty":23.424002,"median":28.839757,"eighty":34.300307,"marketCap":2366895552},{"date":"2024-05-31","current":16.377664,"twenty":23.379715,"median":28.839757,"eighty":34.300307,"marketCap":2295296919},{"date":"2024-06-07","current":16.8374,"twenty":23.27931,"median":28.839757,"eighty":34.300307,"marketCap":2359727910},{"date":"2024-06-14","current":16.941737,"twenty":23.225132,"median":28.843355,"eighty":34.301402,"marketCap":2374350546},{"date":"2024-06-21","current":17.20584,"twenty":23.13569,"median":28.84357,"eighty":34.301779,"marketCap":2411364094},{"date":"2024-06-28","current":16.816203,"twenty":23.083382,"median":28.84621,"eighty":34.302912,"marketCap":2356757229},{"date":"2024-07-05","current":17.533868,"twenty":23.022657,"median":28.84621,"eighty":34.302912,"marketCap":2457336587},{"date":"2024-07-12","current":18.183029,"twenty":22.867689,"median":28.84621,"eighty":34.302912,"marketCap":2548315188},{"date":"2024-07-15","current":18.395067,"twenty":22.85325,"median":28.84621,"eighty":34.302912,"marketCap":2578031817},{"date":"2024-08-02","current":18.874066,"twenty":22.756626,"median":28.912616,"eighty":34.324815,"marketCap":2586652998},{"date":"2024-08-09","current":17.881151,"twenty":22.649144,"median":28.912616,"eighty":34.324815,"marketCap":2451613038},{"date":"2024-08-16","current":18.734138,"twenty":22.441276,"median":28.912616,"eighty":34.324815,"marketCap":2568562777},{"date":"2024-08-23","current":18.854189,"twenty":21.995941,"median":28.912616,"eighty":34.324815,"marketCap":2585022370},{"date":"2024-08-30","current":18.730979,"twenty":20.908156,"median":28.912616,"eighty":34.324815,"marketCap":2568129630},{"date":"2024-09-06","current":17.80217,"twenty":20.569145,"median":28.912616,"eighty":34.324815,"marketCap":2440784359},{"date":"2024-09-13","current":17.7611,"twenty":20.518017,"median":28.912616,"eighty":34.324815,"marketCap":2435153445},{"date":"2024-09-20","current":17.546274,"twenty":20.358725,"median":28.912616,"eighty":34.324815,"marketCap":2405699437},{"date":"2024-09-27","current":16.484778,"twenty":19.949595,"median":28.912616,"eighty":34.324815,"marketCap":2260161985},{"date":"2024-10-04","current":15.808706,"twenty":19.661843,"median":28.912616,"eighty":34.324815,"marketCap":2167468488},{"date":"2024-10-11","current":14.958878,"twenty":19.405511,"median":28.912616,"eighty":34.324815,"marketCap":2050951897},{"date":"2024-10-18","current":15.825361,"twenty":19.301149,"median":28.912616,"eighty":34.324815,"marketCap":1916340458},{"date":"2024-10-25","current":16.778178,"twenty":19.126194,"median":28.912616,"eighty":34.324815,"marketCap":2031719942},{"date":"2024-10-31","current":17.498164,"twenty":19.086498,"median":28.912616,"eighty":34.324815,"marketCap":2118905192},{"date":"2024-11-08","current":19.54327,"twenty":19.001671,"median":28.922548,"eighty":34.32607,"marketCap":2334482649},{"date":"2024-11-15","current":18.42122,"twenty":18.985178,"median":28.922548,"eighty":34.32607,"marketCap":2200451594},{"date":"2024-11-22","current":18.846074,"twenty":18.903065,"median":28.922548,"eighty":34.32607,"marketCap":2251201217},{"date":"2024-11-29","current":19.69215,"twenty":18.902809,"median":28.922548,"eighty":34.32607,"marketCap":2352266705},{"date":"2024-12-06","current":18.45027,"twenty":18.86214,"median":28.922548,"eighty":34.32607,"marketCap":2203921654},{"date":"2024-12-13","current":17.567882,"twenty":18.79819,"median":28.922548,"eighty":34.32607,"marketCap":2098518591},{"date":"2024-12-20","current":16.532982,"twenty":18.662296,"median":28.922548,"eighty":34.32607,"marketCap":1974897715},{"date":"2024-12-27","current":17.168446,"twenty":18.528019,"median":28.922548,"eighty":34.32607,"marketCap":2050805270},{"date":"2025-01-03","current":17.175709,"twenty":18.457532,"median":28.922548,"eighty":34.32607,"marketCap":2051672785},{"date":"2025-01-10","current":16.195277,"twenty":18.406931,"median":28.893916,"eighty":34.327326,"marketCap":1934558271},{"date":"2025-01-17","current":16.627394,"twenty":18.33409,"median":28.84357,"eighty":34.327326,"marketCap":1986175409},{"date":"2025-01-24","current":20.529842,"twenty":18.303176,"median":28.820974,"eighty":34.327326,"marketCap":2636360216},{"date":"2025-01-31","current":21.040552,"twenty":18.303176,"median":28.727973,"eighty":34.327326,"marketCap":2701943476},{"date":"2025-02-07","current":20.252503,"twenty":18.303176,"median":28.657425,"eighty":34.327326,"marketCap":2600745465},{"date":"2025-02-14","current":20.221263,"twenty":18.303176,"median":28.59435,"eighty":34.327326,"marketCap":2557747168},{"date":"2025-02-21","current":19.802348,"twenty":18.303176,"median":28.504204,"eighty":34.327326,"marketCap":2504759368},{"date":"2025-02-28","current":19.606625,"twenty":18.303176,"median":28.434013,"eighty":34.327326,"marketCap":2480002773},{"date":"2025-03-07","current":19.455541,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2460892419},{"date":"2025-03-14","current":20.348312,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2573817238},{"date":"2025-03-21","current":21.859155,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2764920780},{"date":"2025-03-28","current":22.02054,"twenty":18.395067,"median":28.434407,"eighty":34.328581,"marketCap":2785334112},{"date":"2025-04-04","current":22.154456,"twenty":18.443008,"median":28.434407,"eighty":34.328581,"marketCap":2802272835},{"date":"2025-04-11","current":22.209396,"twenty":18.474367,"median":28.434013,"eighty":34.327326,"marketCap":2809222055},{"date":"2025-04-17","current":22.865239,"twenty":18.488985,"median":28.434013,"eighty":34.327326,"marketCap":2892178365},{"date":"2025-04-21","current":22.861805,"twenty":18.484139,"median":28.434407,"eighty":34.328581,"marketCap":2891744039}],"updateTime":1745344899776}}}