US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wheaton Precious Metals

76.84

+0.22000.29%

Post-market: 77.000.1600+0.21%19:59 EDT

Volume:2.24M

Turnover:172.42M

Market Cap:34.86B

PE:65.96

High:77.86

Open:77.36

Low:76.13

Close:76.62

Loading ...

Overview Company News Filings

Wheaton Precious Metals Corp. (WPM) Q4 Earnings Meet Estimates

Wheaton Precious Metals Q4 Adjusted Earnings, Revenue Rise; Dividend Boosted

MT Newswires Live

Wheaton Precious Metals Q4 2024 Adj EPS $0.44 Beats $0.43 Estimate, Sales $380.52M Miss $394.50M Estimate

Press Release: Wheaton Precious Metals Announces Record Revenue, Adjusted Net Earnings and Operating Cash Flow for 2024

Press Release: DIVIDEND DECLARATION - Wheaton Precious Metals Announces Increase to Quarterly Dividend

Wheaton Precious Metals Corp. Stock Rises Thursday, Outperforms Market

Wheaton Precious Metals options imply 2.9% move in share price post-earnings

RBC Adjusts Price Target on Wheaton Precious Metals to $75 From $73, Maintains Sector Perform Rating

MT Newswires Live

Wheaton Precious Metals Corp. Stock Falls Monday, Still Outperforms Market

Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill

Wheaton Precious Metals Corp. (WPM) Reports Next Week: Wall Street Expects Earnings Growth

Wheaton Precious Metals (WPM) Gets a Hold from RBC Capital

Wheaton Precious Metals Corp. Stock Rises Wednesday, Outperforms Market

Is Wheaton Precious Metals (WPM) One of the Best Performing Large Cap Stocks to Buy According to Analysts?

Wheaton Precious Metals Announces Winner of its Inaugural Future of Mining Challenge

Wheaton Precious Metals Corp. Stock Outperforms Market Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WPM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":76.84,"timestamp":1743192000000,"preClose":76.62,"halted":0,"volume":2243010,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.84,"latestTime":"19:59 EDT","volume":193136,"amount":14843319.96458,"timestamp":1743206344328},"delay":0,"floatShares":452833149,"shares":453677489,"eps":1.165,"marketStatus":"Market Closed","change":0.22,"latestTime":"03-28 16:00:00 EDT","open":77.36,"high":77.8623,"low":76.13,"amount":172421659.0866,"amplitude":0.022609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.165,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":76.62,"dividendRate":0.008069,"preHourTrading":{"tag":"盘前","latestPrice":77.11,"preClose":76.62,"latestTime":"09:27 EDT","volume":2173,"amount":167792.10640000002,"timestamp":1743168452657},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.84,"latestTime":"19:59 EDT","volume":193136,"amount":14843319.96458,"timestamp":1743206344328},"volumeRatio":1.2656542906170678,"impliedVol":0.3224,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","floatShares":452833149,"roa":"5.45%","roe":"7.43%","lyrEps":1.166894,"volumeRatio":1.2656542906170678,"shares":453677489,"dividePrice":0.62,"high":77.8623,"amplitude":0.022609,"preClose":76.62,"low":76.13,"week52Low":47.02,"pbRate":"4.80","psRate":"27.14","week52High":77.8623,"institutionHeld":0,"latestPrice":76.84,"eps":1.165,"divideRate":0.008069,"volume":2243010,"delay":0,"ttmEps":1.165,"open":77.36,"prevYearClose":56.24,"prevWeekClose":75,"prevMonthClose":68.92,"prevQuarterClose":56.24,"fiveDayClose":75,"twentyDayClose":68.92,"sixtyDayClose":56.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPM\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519899977","title":"Wheaton Precious Metals Corp. (WPM) Q4 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899977?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:20","pubTimestamp":1741904402,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals Corp.  came out with quarterly earnings of $0.44 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.34 per share when it actually produced earnings of $0.34, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Wheaton Precious Metals , which belongs to the Zacks Mining - Miscellaneous industry, posted revenues of $380.52 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.06%. This compares to year-ago revenues of $313.47 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-corp-wpm-222002820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM","URG"],"gpt_icon":0},{"id":"2519867110","title":"Wheaton Precious Metals Q4 Adjusted Earnings, Revenue Rise; Dividend Boosted","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867110?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:36","pubTimestamp":1741901789,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals  reported Q4 adjusted earnings late Thursday of $0.439 per diluted share, up from $0.363 a year earlier.Analysts polled by FactSet expected $0.43.Revenue in the three months ended Dec. 31 rose to a record $380.5 million from $313.5 million a year earlier.Analysts surveyed by FactSet expected $392.7 million.The company increased its quarterly dividend by $0.01 to $0.165 a share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPM"],"gpt_icon":0},{"id":"2519186730","title":"Wheaton Precious Metals Q4 2024 Adj EPS $0.44 Beats $0.43 Estimate, Sales $380.52M Miss $394.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2519186730","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519186730?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:27","pubTimestamp":1741901223,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals (NYSE:WPM) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.43 by 2.09 percent. This is a 20.94 percent increase over earnings of $0.36 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44318390/wheaton-precious-metals-q4-2024-adj-eps-0-44-beats-0-43-estimate-sales-380-52m-miss-394-50m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wheaton Precious Metals Q4 2024 Adj EPS $0.44 Beats $0.43 Estimate, Sales $380.52M Miss $394.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2519571862","title":"Press Release: Wheaton Precious Metals Announces Record Revenue, Adjusted Net Earnings and Operating Cash Flow for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519571862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519571862?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:07","pubTimestamp":1741900020,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 13, 2025 /CNW/ - \"Wheaton achieved record revenue, adjusted net earnings and operating cash flow in 2024, driven by our diversified portfolio of high-quality and long-life assets. We exceeded our production guidance for the year due to outperformances at Salobo and Constancia and are proud to have returned a record level of dividends to shareholders in 2024,\" said Randy Smallwood, President and Chief Executive Officer of Wheaton Precious Metals. \"In 2024, Wheaton remained focused on accretive growth, delivering four new streams and royalties and further reinforcing our industry-leading growth profile. This impressive growth is readily apparent in our five-year production forecast, where we estimate annual production increasing by 40% to 870,000 gold equivalent ounces. As we enter 2025, we look forward to building off our accomplishments from 2024, delivering on a consistent growth profile, and ultimately creating lasting value for all stakeholders.\". -- Fourth quar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2519862575","title":"Press Release: DIVIDEND DECLARATION - Wheaton Precious Metals Announces Increase to Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862575","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862575?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:04","pubTimestamp":1741899840,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 13, 2025 /PRNewswire/ - Wheaton Precious Metals Corp.  is pleased to announce that its Board of Directors has declared its first quarterly cash dividend payment for 2025 of US$0.165 per common share, a 6.5% increase from the fourth quarterly cash dividend payment for 2024 of US$0.155 per common share. The Company declared record dividends during 2024, totaling US$0.62 per common share.The first quarterly cash dividend for 2025 will be paid to holders of record of Wheaton common shares as of the close of business on April 1, 2025 and will be distributed on or about April 11, 2025. The ex-dividend trading date is April 1, 2025.The Company has previously implemented a Dividend Reinvestment Plan . Participation in the DRIP is optional. For the purposes of this quarterly dividend, the Company has elected to issue common shares under the DRIP through treasury at the Average Market Price, as defined in the DRIP, without a discount.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","BK4585","LU0612318971.USD","BK4099","03160","LU1430597077.USD","BK4555","WPM","BK4017","BK4604","TM","BK4588","LU0654597011.USD"],"gpt_icon":0},{"id":"2519617968","title":"Wheaton Precious Metals Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519617968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519617968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:36","pubTimestamp":1741898160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM advanced 2.56% to C$105.02 Thursday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.90% to 24,203.23.Wheaton Precious Metals Corp. hit a new 52-week high, surpassing its previous peak of C$103.62, which the company reached on March 11th.Trading volume of 688,098 shares eclipsed its 50-day average volume of 654,044.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2519586354","title":"Wheaton Precious Metals options imply 2.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586354?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:20","pubTimestamp":1741890008,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Wheaton Precious Metals (WPM) is 1.6x normal with calls leading puts 3:1. Implied volatility suggests the market is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wheaton-precious-metals-options-imply-2-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wheaton-precious-metals-options-imply-2-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPM"],"gpt_icon":0},{"id":"2519366038","title":"RBC Adjusts Price Target on Wheaton Precious Metals to $75 From $73, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366038?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:26","pubTimestamp":1741868813,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals (WPM) has an average rating of buy and mean price target of $77.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPM"],"gpt_icon":0},{"id":"2518732783","title":"Wheaton Precious Metals Corp. Stock Falls Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732783?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:36","pubTimestamp":1741638960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slipped 0.67% to C$100.66 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Wheaton Precious Metals Corp. closed 2.3% short of its 52-week high of C$103.02, which the company reached on March 7th.Trading volume of 871,425 shares eclipsed its 50-day average volume of 626,756.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2517387462","title":"Investing Action Plan: Inflation Data, Retail Earnings And The Secret Path To Drill, Baby, Drill","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387462","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387462?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:26","pubTimestamp":1741386395,"startTime":"0","endTime":"0","summary":"A correcting stock market is a good time to build watchlists. The coming week's action should offer lots of alternatives from which to choose.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/03/FUT-oil-031116-shutterstock-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/stock-market-investing-action-plan-adobe-oracle-drill-baby-drill/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["ICE","DKS","LU0081259029.USD","LU2089284900.SGD","TGTX","LTH","SGXZ81514606.USD","BK4504","CIEN","LU0006061336.USD","LU0289739343.SGD","IE0034390439.USD","IE00BBT3K403.USD","HEI","LU0648001328.SGD","ICE.AU","LU0868494617.USD","LU2237438978.USD","WPM","US7Y.BOND","DLTR","DG","US30Y.BOND","LU0157215616.USD","LU0348723411.USD","BK4107","LU1429558221.USD","ADBE","KFY","LU1674673428.USD","BK4130","ULTA","SG9999004303.SGD","BK4533","UNFI","LU0980610538.SGD","US6M.BOND","LU0082616367.USD","US2Y.BOND","US5Y.BOND","WB","US12M.BOND","ALL.AU","LU0889566641.SGD","LU2095319765.USD","ORCL","US10Y.BOND","US3Y.BOND","BK7016","ALL"],"gpt_icon":1},{"id":"2517167641","title":"Wheaton Precious Metals Corp. (WPM) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167641?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:00","pubTimestamp":1741273212,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals Corp.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on March 13. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.45 per share in its upcoming report, which represents a year-over-year change of +25%.Please note","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-corp-wpm-150012911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM"],"gpt_icon":0},{"id":"2517709899","title":"Wheaton Precious Metals (WPM) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517709899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517709899?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:46","pubTimestamp":1741225602,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Josh Wolfson maintained a Hold rating on Wheaton Precious Metals (WPM – Research Report) on March 3 and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wheaton-precious-metals-wpm-gets-a-hold-from-rbc-capital-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wheaton-precious-metals-wpm-gets-a-hold-from-rbc-capital-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4207","LU0612318385.USD","LU0654597011.USD","LU1430597077.USD","WPM","LU0612318971.USD"],"gpt_icon":0},{"id":"2517592922","title":"Wheaton Precious Metals Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517592922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517592922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:36","pubTimestamp":1741210560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM rose 1.99% to C$101.78 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.22% to 24,870.82.Wheaton Precious Metals Corp. closed 0.3% below its 52-week high of C$102.05, which the company achieved on March 3rd.Trading volume of 591,207 shares remained below its 50-day average volume of 673,393.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2517705985","title":"Is Wheaton Precious Metals (WPM) One of the Best Performing Large Cap Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517705985","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517705985?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:35","pubTimestamp":1741120526,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Large Cap Stocks to Buy According to Analysts. In this article, we are going to take a look at where Wheaton Precious Metals Corp.  stands against other best performing large cap stocks to buy according to analysts.On January 6, Pathstone released its quarterly Flash Report for Q4 2024. The report highlighted several key trends and challenges for the financial markets. It highlighted that despite some volatility towards the end of the quarter in December, the US equity market continued to outperform the international markets, particularly led by the large-cap stocks. Large-cap stocks gained 7.1% during the fourth quarter, driven by strong economic fundamentals, including robust labor market data and high consumer spending during the holiday season. On the other hand, the continued strength of the USD and the persistent inflation led to a decline in other developed markets internationally.To curate the list of 10 best-performing large-c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-wpm-one-203526877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM","US10Y.BOND","BK4017","US12M.BOND","LU1430597077.USD","US30Y.BOND","US3Y.BOND","LU0612318385.USD","US6M.BOND","LU0654597011.USD","US7Y.BOND","LU0612318971.USD","US2Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2516673757","title":"Wheaton Precious Metals Announces Winner of its Inaugural Future of Mining Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673757","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673757?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 4, 2025 /CNW/ -Wheaton Precious Metals Corp.  is pleased to announce the winner of its inaugural Future of Mining Challenge. ReThink Milling Inc. has been awarded US $1 million for its Conjugate Anvil Hammer Mill  and MonoRoll technologies, which have the potential to revolutionize the milling process. This innovative grinding technology demonstrates immense potential to deliver greater efficiency with significantly lower energy use, leading to reduced greenhouse gas emissions and operating costs.Wheaton launched the Future of Mining Challenge in September 2024 and invited companies from around the world to propose industry solutions aimed at improving operational efficiencies and minimizing environmental impacts. This year's challenge focused on finding innovative, scalable technologies that have the potential to reduce greenhouse gas emissions across mining operations. The Future of Mining Challenge is supported by Foresight Canada, Canada's largest cleantech inn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-announces-winner-120000914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM","IE00B7SZLL34.SGD","SG9999014906.USD","SG9999015945.SGD","BK4503","BK4536","IE00BZ199S13.USD","LU1861219969.SGD","SG9999015952.SGD","SG9999018865.SGD","LU0612318385.USD","BK4022","LU0612318971.USD","LU0642271901.SGD","LU0006306889.USD","SG9999015986.USD","LU1861214812.USD","SG9999014898.SGD","SG9999014914.USD","BK4551","LU0106261372.USD","BK4535","LU1430597077.USD","LU0353189763.USD","UBER","BK4585","LU2264538146.SGD","LU0082616367.USD","BK4017","SG9999017495.SGD","IE00B19Z3581.USD","LU1316542783.SGD","BK4505","BK4230","SGXZ31699556.SGD","BK4588","LU2360107325.USD","IE0002270589.USD","LU1814569148.SGD","LU1983260115.SGD","LU1988902786.USD","IE00B19Z3B42.SGD","LU1064131342.USD","SG9999014880.SGD","LU0353189680.USD","SG9999018857.SGD","GB00BDT5M118.USD","LU0719512351.SGD","BK4550","LU2087625088.SGD"],"gpt_icon":0},{"id":"2516669363","title":"Wheaton Precious Metals Corp. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669363?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:36","pubTimestamp":1741037760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM dropped 0.23% to C$99.66 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Wheaton Precious Metals Corp. closed 1.6% short of its 52-week high of C$101.33, which the company achieved on February 26th.Trading volume of 868,714 shares eclipsed its 50-day average volume of 673,987.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":2,"totalSize":182}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-01","symbol":"WPM","amount":0.165,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-13","symbol":"WPM","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-21","symbol":"WPM","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"},{"date":"2024-11-08","symbol":"WPM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"defaultRemindTime":1731056400000,"name":null,"time":"Pre-Market","dateTimestamp":1731042000000,"actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-02","value":0.05,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-04","value":0.05,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.05,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPM","date":"2025-03-28","current":65.696144,"percent":0.909609,"low":17.439291,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"high":221.899072,"avg":46.485984,"sd":37.363261,"marketCap":34762457533.12},"quantilePoints":[{"date":"2020-04-03","current":144.745408,"twenty":-52.843082,"median":26.609125,"eighty":158.438147,"marketCap":12468079936.74},{"date":"2020-04-09","current":166.479537,"twenty":-52.839573,"median":27.963003,"eighty":158.449021,"marketCap":14340214370.95},{"date":"2020-04-17","current":178.511496,"twenty":-52.745509,"median":28.093395,"eighty":158.88085,"marketCap":15376623228.77},{"date":"2020-04-24","current":206.074415,"twenty":-52.668874,"median":28.510995,"eighty":159.342492,"marketCap":17750837943.81},{"date":"2020-05-01","current":213.59771,"twenty":-52.662872,"median":28.759101,"eighty":160.162199,"marketCap":18398879500.81},{"date":"2020-05-08","current":157.123364,"twenty":-52.485064,"median":28.890337,"eighty":160.281909,"marketCap":19433803265.59},{"date":"2020-05-15","current":165.50011,"twenty":-52.400265,"median":29.049167,"eighty":160.281909,"marketCap":20469881149.31},{"date":"2020-05-22","current":161.639372,"twenty":-52.397845,"median":29.226284,"eighty":160.927756,"marketCap":19992365702.29},{"date":"2020-05-29","current":155.758191,"twenty":-52.35348,"median":29.594806,"eighty":160.785001,"marketCap":19264951916.99},{"date":"2020-06-05","current":137.089489,"twenty":-52.28448,"median":29.661001,"eighty":160.509864,"marketCap":16955913507.93},{"date":"2020-06-12","current":138.130329,"twenty":-52.248123,"median":29.832713,"eighty":160.329176,"marketCap":17084649707.56},{"date":"2020-06-19","current":151.419757,"twenty":-52.238855,"median":29.967291,"eighty":160.285321,"marketCap":18728352557.08},{"date":"2020-06-26","current":152.705708,"twenty":-52.236786,"median":30.080514,"eighty":160.186141,"marketCap":18887405525.16},{"date":"2020-07-02","current":156.756998,"twenty":-52.221143,"median":30.206789,"eighty":160.084181,"marketCap":19388489327.63},{"date":"2020-07-10","current":169.053021,"twenty":-52.202788,"median":30.295721,"eighty":160.569726,"marketCap":20909322981.88},{"date":"2020-07-17","current":174.685396,"twenty":-52.191926,"median":30.383159,"eighty":161.127802,"marketCap":21605963249.97},{"date":"2020-07-24","current":194.304157,"twenty":-52.177666,"median":30.484752,"eighty":161.412687,"marketCap":24032509663.69},{"date":"2020-07-31","current":196.685661,"twenty":-52.160842,"median":30.573765,"eighty":162.120764,"marketCap":24327065997.67},{"date":"2020-08-07","current":191.868087,"twenty":-52.139242,"median":30.68252,"eighty":163.109354,"marketCap":23731204346.4},{"date":"2020-08-14","current":64.08565,"twenty":-52.001327,"median":31.030698,"eighty":163.148376,"marketCap":22698560523.32},{"date":"2020-08-21","current":65.673542,"twenty":-51.913167,"median":31.982637,"eighty":163.109354,"marketCap":23260977557.22},{"date":"2020-08-28","current":67.187532,"twenty":-51.879118,"median":33.065404,"eighty":162.930281,"marketCap":23797219120.87},{"date":"2020-09-04","current":65.109038,"twenty":-51.854376,"median":33.12866,"eighty":162.68982,"marketCap":23061035255.88},{"date":"2020-09-11","current":67.05272,"twenty":-51.848658,"median":33.156796,"eighty":162.436111,"marketCap":23749470123.51},{"date":"2020-09-18","current":64.989944,"twenty":-51.833354,"median":33.388391,"eighty":162.142306,"marketCap":23018853308.43},{"date":"2020-09-25","current":61.239426,"twenty":-51.814057,"median":33.679869,"eighty":161.902356,"marketCap":21690453682.96},{"date":"2020-10-02","current":62.091903,"twenty":-51.80426,"median":33.716424,"eighty":161.581702,"marketCap":21992393062.48},{"date":"2020-10-09","current":64.618193,"twenty":-51.788635,"median":34.173103,"eighty":161.486956,"marketCap":22887182463.89},{"date":"2020-10-16","current":63.231813,"twenty":-51.771757,"median":34.225635,"eighty":161.433323,"marketCap":22396138950.11},{"date":"2020-10-23","current":61.524943,"twenty":-51.742776,"median":34.544146,"eighty":161.332067,"marketCap":21791581262.79},{"date":"2020-10-30","current":58.282524,"twenty":-51.700431,"median":34.67125,"eighty":161.263136,"marketCap":20643145733.7},{"date":"2020-11-06","current":63.871774,"twenty":-51.694686,"median":35.012478,"eighty":161.237167,"marketCap":22622807565.68},{"date":"2020-11-13","current":47.603455,"twenty":-51.666649,"median":35.245806,"eighty":161.158706,"marketCap":20379324704.82},{"date":"2020-11-20","current":43.391841,"twenty":-51.557296,"median":35.786095,"eighty":161.010699,"marketCap":18576307347.82},{"date":"2020-11-27","current":41.240137,"twenty":-51.445044,"median":40.196606,"eighty":160.898773,"marketCap":17655149975.35},{"date":"2020-12-04","current":42.029248,"twenty":-51.437423,"median":40.622253,"eighty":160.776134,"marketCap":17992973414.82},{"date":"2020-12-11","current":43.051599,"twenty":-51.420217,"median":41.032114,"eighty":160.68945,"marketCap":18430647635.87},{"date":"2020-12-18","current":44.165439,"twenty":-51.374046,"median":41.334171,"eighty":160.419795,"marketCap":18907489519.31},{"date":"2020-12-24","current":44.456821,"twenty":-51.363178,"median":41.546609,"eighty":160.298969,"marketCap":19032231808.22},{"date":"2020-12-31","current":43.783815,"twenty":-51.354643,"median":41.572177,"eighty":160.285321,"marketCap":18744114035.47},{"date":"2021-01-08","current":45.553445,"twenty":-51.35126,"median":41.763112,"eighty":160.186141,"marketCap":19501703018.22},{"date":"2021-01-15","current":41.836778,"twenty":-51.346677,"median":41.916939,"eighty":160.058175,"marketCap":17910575552.59},{"date":"2021-01-22","current":42.463333,"twenty":-51.313997,"median":42.026704,"eighty":159.698276,"marketCap":18178807709.66},{"date":"2021-01-29","current":43.13773,"twenty":-51.255395,"median":42.029248,"eighty":159.471781,"marketCap":18467521124.69},{"date":"2021-02-05","current":42.623855,"twenty":-51.165258,"median":42.058545,"eighty":159.448643,"marketCap":18247528135.13},{"date":"2021-02-12","current":42.177222,"twenty":-51.098941,"median":42.115347,"eighty":159.379476,"marketCap":18056321517.98},{"date":"2021-02-19","current":39.540952,"twenty":-51.083125,"median":42.050003,"eighty":159.341591,"marketCap":16927718649.52},{"date":"2021-02-26","current":37.629328,"twenty":-51.026749,"median":41.983626,"eighty":159.289245,"marketCap":16109340798.25},{"date":"2021-03-05","current":37.938846,"twenty":-50.907226,"median":41.890785,"eighty":159.176451,"marketCap":16241847630.6},{"date":"2021-03-12","current":34.698413,"twenty":-50.84417,"median":41.760028,"eighty":159.097179,"marketCap":17619992620.89},{"date":"2021-03-19","current":34.803195,"twenty":-50.830466,"median":41.712609,"eighty":158.995082,"marketCap":17673201797.89},{"date":"2021-03-26","current":33.725208,"twenty":-50.825604,"median":41.633189,"eighty":158.891009,"marketCap":17125795291.34},{"date":"2021-04-01","current":35.283291,"twenty":-50.818264,"median":41.572177,"eighty":158.873373,"marketCap":17916996454.57},{"date":"2021-04-09","current":37.131271,"twenty":-50.806878,"median":41.530016,"eighty":158.83252,"marketCap":18855407734.33},{"date":"2021-04-16","current":37.565157,"twenty":-50.780083,"median":41.235928,"eighty":158.750433,"marketCap":19075736768.13},{"date":"2021-04-23","current":37.833242,"twenty":-50.749159,"median":41.032114,"eighty":158.567551,"marketCap":19211871401.02},{"date":"2021-04-30","current":36.68312,"twenty":-50.650384,"median":40.622253,"eighty":158.443028,"marketCap":18627834787.97},{"date":"2021-05-07","current":34.269257,"twenty":-50.629347,"median":40.196606,"eighty":158.414173,"marketCap":19701738162.29},{"date":"2021-05-14","current":35.424233,"twenty":-50.597214,"median":39.695219,"eighty":158.389668,"marketCap":20365745989.18},{"date":"2021-05-21","current":37.008292,"twenty":-50.561329,"median":39.295116,"eighty":158.356489,"marketCap":21276436766.02},{"date":"2021-05-28","current":37.526576,"twenty":-50.431588,"median":38.981052,"eighty":158.300569,"marketCap":21574403853.15},{"date":"2021-06-04","current":37.805538,"twenty":-50.32636,"median":38.355024,"eighty":158.288935,"marketCap":21734781859.9},{"date":"2021-06-11","current":37.555969,"twenty":-50.313136,"median":38.044664,"eighty":158.120417,"marketCap":21591302505.96},{"date":"2021-06-18","current":34.075922,"twenty":-50.255867,"median":37.955044,"eighty":158.067553,"marketCap":19590588429.57},{"date":"2021-06-25","current":34.493794,"twenty":-50.254247,"median":37.833242,"eighty":157.978036,"marketCap":19830827110.32},{"date":"2021-07-02","current":34.999432,"twenty":-50.182222,"median":37.734228,"eighty":157.973145,"marketCap":20121523114.61},{"date":"2021-07-09","current":34.735229,"twenty":-50.169533,"median":37.668478,"eighty":157.963247,"marketCap":19969630512.01},{"date":"2021-07-16","current":34.676601,"twenty":-49.907964,"median":37.629328,"eighty":157.874175,"marketCap":19935924504.74},{"date":"2021-07-23","current":34.201459,"twenty":-49.82621,"median":37.560563,"eighty":157.850282,"marketCap":19662760493.92},{"date":"2021-07-30","current":36.19423,"twenty":-49.662242,"median":37.521556,"eighty":157.662739,"marketCap":20808424610.88},{"date":"2021-08-06","current":34.690919,"twenty":-49.552616,"median":37.432505,"eighty":157.554433,"marketCap":19944156608.64},{"date":"2021-08-13","current":31.538697,"twenty":-49.510371,"median":37.40711,"eighty":157.483372,"marketCap":20034074168.6},{"date":"2021-08-20","current":30.17589,"twenty":-49.465668,"median":37.309159,"eighty":157.419671,"marketCap":19168389265.51},{"date":"2021-08-27","current":31.797192,"twenty":-49.410833,"median":37.202085,"eighty":157.405373,"marketCap":20198275402.12},{"date":"2021-09-03","current":33.055231,"twenty":-49.297927,"median":37.15647,"eighty":157.392121,"marketCap":20997409638.03},{"date":"2021-09-10","current":31.829227,"twenty":-6.997112,"median":37.078587,"eighty":157.353541,"marketCap":20218625344.78},{"date":"2021-09-17","current":29.201904,"twenty":21.281796,"median":37.008292,"eighty":157.328608,"marketCap":18549691916.89},{"date":"2021-09-24","current":27.78521,"twenty":21.384121,"median":36.885872,"eighty":157.224843,"marketCap":17649776945.5},{"date":"2021-10-01","current":26.141747,"twenty":21.465241,"median":36.750856,"eighty":157.139412,"marketCap":16605812760.65},{"date":"2021-10-08","current":27.088408,"twenty":21.513776,"median":36.594521,"eighty":157.12529,"marketCap":17207152467.48},{"date":"2021-10-15","current":29.095217,"twenty":21.531384,"median":36.220493,"eighty":156.99825,"marketCap":18481921720.85},{"date":"2021-10-22","current":29.376306,"twenty":21.539685,"median":36.135052,"eighty":156.855928,"marketCap":18660475767.65},{"date":"2021-10-29","current":28.578083,"twenty":21.561736,"median":36.083897,"eighty":156.78086,"marketCap":18153427302.72},{"date":"2021-11-05","current":29.792854,"twenty":21.582859,"median":35.83414,"eighty":156.756461,"marketCap":18480030756.93},{"date":"2021-11-12","current":32.337967,"twenty":21.639209,"median":35.694518,"eighty":156.722203,"marketCap":20058723501.65},{"date":"2021-11-19","current":32.129285,"twenty":21.6758,"median":35.519753,"eighty":156.677465,"marketCap":19929281600.59},{"date":"2021-11-26","current":30.226197,"twenty":21.680305,"median":35.371975,"eighty":156.616679,"marketCap":18748826355.96},{"date":"2021-12-03","current":29.043767,"twenty":21.685639,"median":35.303099,"eighty":156.544207,"marketCap":18015384354.33},{"date":"2021-12-10","current":29.553282,"twenty":21.693421,"median":35.250587,"eighty":156.53877,"marketCap":18331427496.09},{"date":"2021-12-17","current":30.10041,"twenty":21.735216,"median":35.15512,"eighty":156.462494,"marketCap":18670803175.33},{"date":"2021-12-23","current":30.69945,"twenty":21.784097,"median":35.047237,"eighty":156.299655,"marketCap":19042377470.19},{"date":"2021-12-31","current":31.157119,"twenty":21.788718,"median":35.005955,"eighty":156.090262,"marketCap":19326262641.35},{"date":"2022-01-07","current":27.960175,"twenty":21.816427,"median":34.954634,"eighty":156.022563,"marketCap":17343249256.49},{"date":"2022-01-14","current":28.82788,"twenty":21.933508,"median":34.819695,"eighty":155.93035,"marketCap":17881473120.79},{"date":"2022-01-21","current":29.786681,"twenty":22.000264,"median":34.776075,"eighty":155.80891,"marketCap":18476201924.46},{"date":"2022-01-28","current":28.367652,"twenty":22.046683,"median":34.737164,"eighty":155.787366,"marketCap":17596000728.04},{"date":"2022-02-04","current":29.094493,"twenty":22.121302,"median":34.695021,"eighty":155.761007,"marketCap":18046848301.39},{"date":"2022-02-11","current":30.672733,"twenty":22.156704,"median":34.663736,"eighty":155.747035,"marketCap":19025805384.42},{"date":"2022-02-18","current":31.644815,"twenty":22.156704,"median":34.543843,"eighty":155.211438,"marketCap":19628772376.78},{"date":"2022-02-25","current":31.85666,"twenty":22.156704,"median":34.503239,"eighty":154.470764,"marketCap":19760176344.69},{"date":"2022-03-04","current":33.852783,"twenty":22.156704,"median":34.386429,"eighty":154.470764,"marketCap":20998339914.15},{"date":"2022-03-11","current":28.778777,"twenty":22.156704,"median":34.335362,"eighty":154.470764,"marketCap":21724666623.94},{"date":"2022-03-18","current":28.454763,"twenty":22.156704,"median":34.188205,"eighty":154.470764,"marketCap":21480073925.79},{"date":"2022-03-25","current":28.759724,"twenty":22.26959,"median":34.17414,"eighty":154.470764,"marketCap":21710283715.37},{"date":"2022-04-01","current":29.221732,"twenty":22.458748,"median":34.17414,"eighty":154.470764,"marketCap":22059047357.65},{"date":"2022-04-08","current":29.664224,"twenty":22.603396,"median":34.17414,"eighty":154.470764,"marketCap":22393077458.81},{"date":"2022-04-14","current":30.657887,"twenty":22.884673,"median":34.17414,"eighty":154.470764,"marketCap":23143179538.21},{"date":"2022-04-22","current":28.786978,"twenty":23.07928,"median":34.17414,"eighty":154.470764,"marketCap":21730857785.21},{"date":"2022-04-29","current":26.858323,"twenty":23.198419,"median":34.17414,"eighty":154.470764,"marketCap":20274945401.91},{"date":"2022-05-06","current":26.603845,"twenty":23.571359,"median":34.17414,"eighty":154.470764,"marketCap":19962195129.21},{"date":"2022-05-13","current":23.859313,"twenty":23.729693,"median":34.17414,"eighty":154.470764,"marketCap":17902835626.9},{"date":"2022-05-20","current":25.012195,"twenty":23.869076,"median":34.17414,"eighty":154.470764,"marketCap":18767901022.71},{"date":"2022-05-27","current":25.477548,"twenty":23.995477,"median":34.17414,"eighty":154.470764,"marketCap":19117078037.3},{"date":"2022-06-03","current":25.492192,"twenty":24.088827,"median":34.17414,"eighty":154.470764,"marketCap":19128066762.83},{"date":"2022-06-10","current":25.377935,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":19042333545.6},{"date":"2022-06-17","current":23.04528,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":17292025830.37},{"date":"2022-06-24","current":22.950376,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":17220814544.4},{"date":"2022-07-01","current":21.617976,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":16221048288.04},{"date":"2022-07-08","current":21.211812,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15916283714.76},{"date":"2022-07-15","current":20.36816,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15283249053.08},{"date":"2022-07-22","current":19.64856,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14743297220.49},{"date":"2022-07-29","current":20.63792,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15485663058.85},{"date":"2022-08-05","current":20.283623,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15219816472.91},{"date":"2022-08-12","current":20.955687,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15366825932.38},{"date":"2022-08-19","current":19.663238,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14419071842.96},{"date":"2022-08-26","current":19.553132,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14338331454.31},{"date":"2022-09-02","current":19.267613,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14128959906.24},{"date":"2022-09-09","current":20.330449,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14908338599.45},{"date":"2022-09-16","current":19.771097,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14498165226.14},{"date":"2022-09-23","current":18.539887,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13595317645.63},{"date":"2022-09-30","current":20.068018,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14715897700.57},{"date":"2022-10-07","current":19.969258,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14643477049.1},{"date":"2022-10-14","current":18.94251,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13890561387.67},{"date":"2022-10-21","current":20.033216,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14690377227.15},{"date":"2022-10-28","current":20.548296,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15068086000.03},{"date":"2022-11-04","current":19.467467,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15473190303.51},{"date":"2022-11-11","current":21.551332,"twenty":24.128195,"median":34.12507,"eighty":154.363668,"marketCap":17129494105.08},{"date":"2022-11-18","current":21.0679,"twenty":24.088002,"median":33.969515,"eighty":153.696708,"marketCap":16745251662.21},{"date":"2022-11-25","current":21.758836,"twenty":23.988932,"median":33.798981,"eighty":153.133124,"marketCap":17294423437.58},{"date":"2022-12-02","current":22.532097,"twenty":23.866635,"median":33.690824,"eighty":152.714108,"marketCap":17909029141.36},{"date":"2022-12-09","current":22.215163,"twenty":23.715232,"median":33.518837,"eighty":152.123523,"marketCap":17657122424.23},{"date":"2022-12-16","current":22.157373,"twenty":23.566687,"median":33.332514,"eighty":151.055537,"marketCap":17611189744.39},{"date":"2022-12-23","current":22.858632,"twenty":23.355268,"median":33.153085,"eighty":149.416865,"marketCap":18168566405.38},{"date":"2022-12-30","current":22.228263,"twenty":23.228509,"median":33.105687,"eighty":146.030084,"marketCap":17667535097.01},{"date":"2023-01-06","current":24.590903,"twenty":23.196051,"median":32.833841,"eighty":146.030084,"marketCap":19545415420.31},{"date":"2023-01-13","current":25.29795,"twenty":23.196051,"median":32.129285,"eighty":146.030084,"marketCap":20107392496.05},{"date":"2023-01-20","current":25.665511,"twenty":23.196051,"median":32.081638,"eighty":146.030084,"marketCap":20399538534.46},{"date":"2023-01-27","current":25.973012,"twenty":23.196051,"median":31.85666,"eighty":146.030084,"marketCap":20643946907.49},{"date":"2023-02-03","current":25.060292,"twenty":23.196051,"median":31.765562,"eighty":146.030084,"marketCap":19918496153.07},{"date":"2023-02-10","current":24.491158,"twenty":23.196051,"median":31.538697,"eighty":146.030084,"marketCap":19466136193.19},{"date":"2023-02-17","current":24.012187,"twenty":23.196051,"median":31.336848,"eighty":146.030084,"marketCap":19085438445.53},{"date":"2023-02-24","current":23.017309,"twenty":23.150683,"median":31.27868,"eighty":146.030084,"marketCap":18294686746.95},{"date":"2023-03-03","current":23.811455,"twenty":23.150683,"median":30.983872,"eighty":146.030084,"marketCap":18925892084.61},{"date":"2023-03-10","current":27.453297,"twenty":23.099522,"median":30.904606,"eighty":146.030084,"marketCap":18369714972.49},{"date":"2023-03-17","current":30.61036,"twenty":23.099522,"median":30.792279,"eighty":146.030084,"marketCap":20482187782.85},{"date":"2023-03-24","current":31.788843,"twenty":23.099522,"median":30.761812,"eighty":145.511116,"marketCap":21270741368.58},{"date":"2023-03-31","current":32.548685,"twenty":23.100102,"median":30.777045,"eighty":144.573735,"marketCap":21779171151.73},{"date":"2023-04-06","current":33.569157,"twenty":23.100102,"median":30.777045,"eighty":143.214519,"marketCap":22461995716.28},{"date":"2023-04-14","current":35.284337,"twenty":23.099522,"median":30.761812,"eighty":142.31844,"marketCap":23609667553.34},{"date":"2023-04-21","current":33.427125,"twenty":23.099522,"median":30.761812,"eighty":139.68491,"marketCap":22366958488.2},{"date":"2023-04-28","current":33.748975,"twenty":23.099522,"median":30.761812,"eighty":137.393835,"marketCap":22582316637.87},{"date":"2023-05-04","current":34.400514,"twenty":23.099522,"median":30.761812,"eighty":131.300767,"marketCap":23018278503.59},{"date":"2023-05-12","current":36.508044,"twenty":23.098941,"median":30.730631,"eighty":68.359087,"marketCap":22746336681.55},{"date":"2023-05-19","current":34.774769,"twenty":23.098941,"median":30.730631,"eighty":67.499342,"marketCap":21666419803.87},{"date":"2023-05-26","current":32.181782,"twenty":23.098941,"median":30.730631,"eighty":66.997258,"marketCap":20050859115.58},{"date":"2023-06-02","current":33.569133,"twenty":23.098941,"median":30.730631,"eighty":66.311929,"marketCap":20915248767.36},{"date":"2023-06-09","current":32.933691,"twenty":23.098941,"median":30.730631,"eighty":65.0614,"marketCap":20519335910.32},{"date":"2023-06-16","current":32.436575,"twenty":23.098941,"median":30.730631,"eighty":64.573889,"marketCap":20209607805.01},{"date":"2023-06-23","current":31.055368,"twenty":23.098361,"median":30.69945,"eighty":63.870326,"marketCap":19349047342.68},{"date":"2023-06-30","current":30.92447,"twenty":23.097781,"median":30.699194,"eighty":63.14968,"marketCap":19267490914.38},{"date":"2023-07-07","current":30.108201,"twenty":23.097781,"median":30.69274,"eighty":62.563962,"marketCap":18758914896.04},{"date":"2023-07-14","current":32.398144,"twenty":23.097781,"median":30.684531,"eighty":61.812834,"marketCap":20185663746.86},{"date":"2023-07-21","current":31.935861,"twenty":23.097781,"median":30.684531,"eighty":61.20608,"marketCap":19897637914.92},{"date":"2023-07-28","current":31.917837,"twenty":23.097781,"median":30.684531,"eighty":60.124463,"marketCap":19886408240.88},{"date":"2023-08-04","current":30.858266,"twenty":23.097781,"median":30.684531,"eighty":58.282524,"marketCap":19226242895.37},{"date":"2023-08-11","current":32.542581,"twenty":23.097781,"median":30.684531,"eighty":47.603455,"marketCap":20027485613.55},{"date":"2023-08-18","current":30.381461,"twenty":23.097781,"median":30.699194,"eighty":47.497264,"marketCap":18697449632.11},{"date":"2023-08-25","current":31.150343,"twenty":23.097781,"median":30.729956,"eighty":47.497264,"marketCap":19170637191.3},{"date":"2023-09-01","current":32.046699,"twenty":23.097781,"median":30.812908,"eighty":47.497264,"marketCap":19722275695.5},{"date":"2023-09-08","current":30.75134,"twenty":23.188945,"median":30.821247,"eighty":47.497264,"marketCap":18925081767.13},{"date":"2023-09-15","current":31.62804,"twenty":23.348354,"median":30.909274,"eighty":47.497264,"marketCap":19464623292.92},{"date":"2023-09-22","current":33.529154,"twenty":23.357766,"median":30.952315,"eighty":47.53974,"marketCap":20634612734.96},{"date":"2023-09-29","current":29.782891,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18329075946.76},{"date":"2023-10-06","current":28.783863,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":17714251278.62},{"date":"2023-10-13","current":30.030048,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18481181748.99},{"date":"2023-10-20","current":31.628066,"twenty":23.356709,"median":31.077561,"eighty":47.560979,"marketCap":19464639238.88},{"date":"2023-10-27","current":31.473664,"twenty":23.410653,"median":31.148899,"eighty":47.622604,"marketCap":19369616679.08},{"date":"2023-11-03","current":31.719132,"twenty":23.466932,"median":31.200674,"eighty":47.622604,"marketCap":19520683807.18},{"date":"2023-11-10","current":31.719255,"twenty":23.667944,"median":31.288074,"eighty":47.622604,"marketCap":19520758767.46},{"date":"2023-11-17","current":38.828741,"twenty":23.73003,"median":31.351496,"eighty":47.622604,"marketCap":20786345576.72},{"date":"2023-11-24","current":39.935183,"twenty":23.73003,"median":31.380418,"eighty":47.622604,"marketCap":21378661280.55},{"date":"2023-12-01","current":41.365773,"twenty":23.73003,"median":31.484374,"eighty":47.622604,"marketCap":22144505153.69},{"date":"2023-12-08","current":40.469831,"twenty":23.733561,"median":31.628066,"eighty":47.603455,"marketCap":21664876344.03},{"date":"2023-12-15","current":41.524765,"twenty":23.733561,"median":31.666707,"eighty":47.603455,"marketCap":22229618599.05},{"date":"2023-12-22","current":41.863639,"twenty":23.733561,"median":31.719255,"eighty":47.603455,"marketCap":22411029387.21},{"date":"2023-12-29","current":42.073747,"twenty":23.73003,"median":31.740386,"eighty":47.622604,"marketCap":22523507306.58},{"date":"2024-01-05","current":40.592053,"twenty":23.726499,"median":31.788843,"eighty":47.641753,"marketCap":21730306359.05},{"date":"2024-01-12","current":40.290036,"twenty":23.726499,"median":31.835647,"eighty":47.641753,"marketCap":21568626201.67},{"date":"2024-01-19","current":39.216076,"twenty":23.722968,"median":31.858734,"eighty":47.660901,"marketCap":20993698730.48},{"date":"2024-01-26","current":39.520479,"twenty":23.726499,"median":31.925055,"eighty":47.641753,"marketCap":21156656127.41},{"date":"2024-02-02","current":40.619802,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":21745161166.69},{"date":"2024-02-09","current":38.802536,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20772316843.35},{"date":"2024-02-16","current":37.409311,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20026476038.05},{"date":"2024-02-23","current":33.47277,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":17919111851.81},{"date":"2024-03-01","current":34.876615,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":18670638051.31},{"date":"2024-03-08","current":37.428765,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20036890433.19},{"date":"2024-03-15","current":37.986588,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20423261333.02},{"date":"2024-03-22","current":38.267574,"twenty":23.73003,"median":32.064168,"eighty":47.622604,"marketCap":20574331785.63},{"date":"2024-03-28","current":39.118107,"twenty":23.73003,"median":32.124294,"eighty":47.622604,"marketCap":21031615195.34},{"date":"2024-04-05","current":42.377728,"twenty":23.726499,"median":32.183372,"eighty":47.641753,"marketCap":22784131309.46},{"date":"2024-04-12","current":44.242537,"twenty":23.726499,"median":32.288476,"eighty":47.641753,"marketCap":23786734275.32},{"date":"2024-04-19","current":44.476133,"twenty":23.798253,"median":32.340409,"eighty":47.641753,"marketCap":23912326242.25},{"date":"2024-04-26","current":45.180059,"twenty":23.870525,"median":32.471757,"eighty":47.622604,"marketCap":24290787633.58},{"date":"2024-05-03","current":44.617979,"twenty":24.097593,"median":32.549785,"eighty":47.622604,"marketCap":23988588867.89},{"date":"2024-05-10","current":42.820435,"twenty":24.284569,"median":32.630638,"eighty":47.622604,"marketCap":25276645700.21},{"date":"2024-05-17","current":42.913153,"twenty":24.478823,"median":32.726385,"eighty":47.622604,"marketCap":25331376429.07},{"date":"2024-05-24","current":42.872416,"twenty":24.605905,"median":32.863963,"eighty":47.622604,"marketCap":25307329518.03},{"date":"2024-05-31","current":43.207758,"twenty":24.647594,"median":32.999556,"eighty":47.622604,"marketCap":25505280262.17},{"date":"2024-06-07","current":42.668702,"twenty":24.890328,"median":33.126159,"eighty":47.622604,"marketCap":25187078804.44},{"date":"2024-06-14","current":40.578451,"twenty":25.021728,"median":33.229027,"eighty":47.641753,"marketCap":23953216557.23},{"date":"2024-06-21","current":41.35818,"twenty":25.027328,"median":33.298644,"eighty":47.660901,"marketCap":24413485834.82},{"date":"2024-06-28","current":40.725017,"twenty":25.024092,"median":33.378503,"eighty":47.965499,"marketCap":24039733302.67},{"date":"2024-07-05","current":42.15088,"twenty":25.024092,"median":33.421112,"eighty":47.965499,"marketCap":24881411496.16},{"date":"2024-07-12","current":45.59569,"twenty":25.051161,"median":33.569133,"eighty":47.965499,"marketCap":26914861971.03},{"date":"2024-07-15","current":45.686236,"twenty":25.051161,"median":33.569157,"eighty":47.965499,"marketCap":26968310600.43},{"date":"2024-08-02","current":45.029523,"twenty":24.998475,"median":33.692214,"eighty":56.180608,"marketCap":26580657405.86},{"date":"2024-08-09","current":43.14319,"twenty":25.012683,"median":33.786485,"eighty":56.180608,"marketCap":24641793929.74},{"date":"2024-08-16","current":46.005431,"twenty":25.099383,"median":33.904919,"eighty":56.180608,"marketCap":26276599933.59},{"date":"2024-08-23","current":48.475106,"twenty":25.313947,"median":34.110047,"eighty":56.180608,"marketCap":27687186875.23},{"date":"2024-08-30","current":49.005431,"twenty":25.480477,"median":34.292299,"eighty":56.180608,"marketCap":27990089353.3},{"date":"2024-09-06","current":47.504183,"twenty":25.619471,"median":34.386429,"eighty":56.180608,"marketCap":27132631445.35},{"date":"2024-09-13","current":48.731155,"twenty":25.962773,"median":34.465123,"eighty":56.180608,"marketCap":27833432963.57},{"date":"2024-09-20","current":49.398656,"twenty":26.111635,"median":34.5303,"eighty":56.180608,"marketCap":28214684311.59},{"date":"2024-09-27","current":51.029304,"twenty":26.516721,"median":34.638464,"eighty":56.180608,"marketCap":29146050529.29},{"date":"2024-10-04","current":48.234408,"twenty":26.676232,"median":34.7376,"eighty":56.180608,"marketCap":27549709109.77},{"date":"2024-10-11","current":48.369721,"twenty":26.947372,"median":34.856405,"eighty":56.180608,"marketCap":27626994731.64},{"date":"2024-10-18","current":50.576371,"twenty":27.189907,"median":34.957755,"eighty":56.180608,"marketCap":28887351876.31},{"date":"2024-10-25","current":53.346159,"twenty":27.752718,"median":35.049829,"eighty":56.180608,"marketCap":30469352378.85},{"date":"2024-10-31","current":53.51657,"twenty":27.972299,"median":35.250587,"eighty":56.180608,"marketCap":30566684414.78},{"date":"2024-11-08","current":47.904633,"twenty":28.225828,"median":35.424233,"eighty":56.238361,"marketCap":29194424410.22},{"date":"2024-11-15","current":44.313505,"twenty":28.382813,"median":35.666186,"eighty":55.949596,"marketCap":27005890562.74},{"date":"2024-11-22","current":47.288036,"twenty":28.382813,"median":35.666186,"eighty":53.346159,"marketCap":28818653368.2},{"date":"2024-11-29","current":46.140448,"twenty":28.382813,"median":35.666186,"eighty":52.617182,"marketCap":28119281224.08},{"date":"2024-12-06","current":46.85198,"twenty":28.382813,"median":35.666186,"eighty":51.029304,"marketCap":28552908521.21},{"date":"2024-12-13","current":45.841855,"twenty":28.382813,"median":35.666186,"eighty":49.734969,"marketCap":27937309679.83},{"date":"2024-12-20","current":42.461597,"twenty":28.382813,"median":35.666186,"eighty":49.522769,"marketCap":25877285827.74},{"date":"2024-12-27","current":42.686257,"twenty":28.382813,"median":35.666186,"eighty":49.13483,"marketCap":26014200490.69},{"date":"2025-01-03","current":43.135564,"twenty":28.382813,"median":35.666186,"eighty":49.030701,"marketCap":26288020315.56},{"date":"2025-01-10","current":43.550777,"twenty":28.379781,"median":35.653884,"eighty":48.762824,"marketCap":26541062809.96},{"date":"2025-01-17","current":42.792005,"twenty":28.379781,"median":35.653884,"eighty":48.390798,"marketCap":26078646203.33},{"date":"2025-01-24","current":43.883564,"twenty":28.379781,"median":35.653884,"eighty":48.094386,"marketCap":26743872335.1},{"date":"2025-01-31","current":47.230194,"twenty":28.379781,"median":35.653884,"eighty":47.712386,"marketCap":28783402279.08},{"date":"2025-02-07","current":49.79212,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30344712046.44},{"date":"2025-02-14","current":51.451191,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31355796110.58},{"date":"2025-02-21","current":51.965644,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31669318099.36},{"date":"2025-02-28","current":50.668549,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30878832405.12},{"date":"2025-03-07","current":52.469594,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":31976439848.99},{"date":"2025-03-14","current":62.479802,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":33060562639.56},{"date":"2025-03-21","current":64.715074,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34243333915.18},{"date":"2025-03-28","current":65.696144,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34762457533.12}],"updateTime":1743266165195}}}