US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wheaton Precious Metals

70.90

-7.6000-9.68%

Post-market: 70.21-0.6900-0.97%19:59 EDT

Volume:4.04M

Turnover:293.43M

Market Cap:32.17B

PE:60.86

High:77.13

Open:76.19

Low:70.85

Close:78.50

Loading ...

Overview Company News Filings

Wheaton Precious Metals Q3 Adjusted Earnings, Sales Rise; Dividend Maintained

MT Newswires Live

Wheaton Precious Metals Q3 2024 GAAP EPS $0.34 Misses $0.35 Estimate, Sales $308.253M Miss $314.127M Estimate

Press Release: DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend

Press Release: Wheaton Precious Metals Announces Third Quarter 2024 Results and Record Quarterly Operating Cash Flow

Wheaton Precious Metals Corp. Stock Rises Thursday, Outperforms Market

Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market

Seeking Clues to Wheaton Precious Metals (WPM) Q3 Earnings? A Peek Into Wall Street Projections for Key Metrics

Analysts Offer Insights on Materials Companies: LyondellBasell (LYB) and Wheaton Precious Metals (WPM)

Gold Mining Stocks Are a Bargain. Here's How to Buy In. -- Barrons.com

Alpha Metallurgical (AMR) Lags Q3 Earnings and Revenue Estimates

Wheaton Precious Metals Corp. (WPM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market

RBC Capital Sticks to Their Hold Rating for Wheaton Precious Metals (WPM)

Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market

Wheaton Precious Metals (WPM): New Buy Recommendation for This Basic Materials Giant

Wheaton Precious Metals Is Maintained at Outperform by Raymond James

Stifel Nicolaus Reaffirms Their Hold Rating on Wheaton Precious Metals (WPM)

Wheaton Precious Metals price target raised to $75 from $74 at Raymond James

Wheaton Precious Metals (WPM): New Buy Recommendation for This Basic Materials Giant

Gold miners drop as Newmont's earnings disappointment fuels cost concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WPM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":70.9,"timestamp":1743796800000,"preClose":78.5,"halted":0,"volume":4044575,"hourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.9,"latestTime":"19:59 EDT","volume":104011,"amount":7373986.457155,"timestamp":1743811187617},"delay":0,"floatShares":452841769,"shares":453677489,"eps":1.165,"marketStatus":"Market Closed","change":-7.6,"latestTime":"04-04 16:00:00 EDT","open":76.19,"high":77.13,"low":70.85,"amount":293426862.51119995,"amplitude":0.08,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.165,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":78.5,"dividendRate":0.008745,"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":78.5,"latestTime":"09:29 EDT","volume":6554,"amount":498487.173056,"timestamp":1743773399116},"postHourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.9,"latestTime":"19:59 EDT","volume":104011,"amount":7373986.457155,"timestamp":1743811187617},"volumeRatio":1.7392460727367187,"impliedVol":0.5044,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPM\",,,,,undefined,":{"symbol":"WPM","floatShares":452841769,"roa":"5.45%","roe":"7.43%","lyrEps":1.166894,"volumeRatio":1.7392460727367187,"shares":453677489,"dividePrice":0.62,"high":77.13,"amplitude":0.08,"preClose":78.5,"low":70.85,"week52Low":49.4126,"pbRate":"4.43","psRate":"25.04","week52High":80.43,"institutionHeld":0,"latestPrice":70.9,"eps":1.165,"divideRate":0.008745,"volume":4044575,"delay":0,"ttmEps":1.165,"open":76.19,"prevYearClose":56.24,"prevWeekClose":76.84,"prevMonthClose":77.63,"prevQuarterClose":77.63,"fiveDayClose":76.84,"twentyDayClose":70.49,"sixtyDayClose":56.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481746168","title":"Wheaton Precious Metals Q3 Adjusted Earnings, Sales Rise; Dividend Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2481746168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481746168?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:17","pubTimestamp":1731017853,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals  reported Q3 adjusted earnings late Thursday of $0.336 per diluted share, up from $0.268 a year earlier.Analysts polled by Capital IQ expected $0.33.Sales in the three months ended Sept. 30 rose to $308.3 million from $223.1 million a year earlier.Four analysts surveyed by Capital IQ expected $312.6 million.The company kept its quarterly dividend at $0.155 a share, payable Dec. 6 to investors of record as of Nov. 21.Price: 62.81, Change: +0.06, Percent Change: +0.10","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPM"],"gpt_icon":0},{"id":"2481580168","title":"Wheaton Precious Metals Q3 2024 GAAP EPS $0.34 Misses $0.35 Estimate, Sales $308.253M Miss $314.127M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481580168","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481580168?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:03","pubTimestamp":1731016987,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals (NYSE:WPM) reported quarterly earnings of $0.34 per share which missed the analyst consensus estimate of $0.35 by 2.57 percent.  The company reported quarterly sales of $308.253 million which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41827398/wheaton-precious-metals-q3-2024-gaap-eps-0-34-misses-0-35-estimate-sales-308-253m-miss-314-127m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wheaton Precious Metals Q3 2024 GAAP EPS $0.34 Misses $0.35 Estimate, Sales $308.253M Miss $314.127M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2481916858","title":"Press Release: DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481916858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481916858?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:00","pubTimestamp":1731016800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Nov. 7, 2024 /PRNewswire/ - Wheaton Precious Metals Corp.  is pleased to announce that its Board of Directors has declared its fourth quarterly cash dividend payment for 2024 of US$0.155 per common share. The fourth quarterly cash dividend for 2024 will be paid to holders of record of Wheaton common shares as of the close of business on November 21, 2024, and will be distributed on or about December 6, 2024. The ex-dividend trading date is November 21, 2024.The declaration, timing, amount and payment of future dividends remain at the discretion of the Board of Directors. This dividend qualifies as an 'eligible dividend' for Canadian income tax purposes.The Company has previously implemented a Dividend Reinvestment Plan . Participation in the DRIP is optional. For the purposes of this quarterly dividend, the Company has elected to issue common shares under the DRIP through treasury at the Average Market Price, as defined in the DRIP, without a discount.This press release ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM","BK4585","LU0612318385.USD","BK4017","03160","BK4588","TM","LU1430597077.USD","LU0654597011.USD","LU0612318971.USD","BK4099","BK4555"],"gpt_icon":0},{"id":"2481686211","title":"Press Release: Wheaton Precious Metals Announces Third Quarter 2024 Results and Record Quarterly Operating Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2481686211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481686211?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:00","pubTimestamp":1731016800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Nov. 7, 2024 /PRNewswire/ - \"Wheaton achieved record cash flow from operations in the third quarter of 2024, underscoring the effectiveness of our business model in leveraging rising commodity prices, with our cash operating margins increasing by over 30% relative to the third quarter of 2023. Our portfolio of operating assets delivered solid production levels, continuing to support our annual production guidance range for 2024 of 550,000 to 620,000 gold equivalent ounces,\" said Randy Smallwood, President and CEO of Wheaton Precious Metals. \"Shortly following the quarter, Wheaton announced two accretive, precious metals streaming agreements, including a new stream on Montage's Koné Project and an amendment to the existing stream on Rio2's Fenix Project. Together, these transactions further diversify our strategic partnerships and the geography of our portfolio. Once ramped-up, the Koné Project is forecast to contribute meaningful near-term production, reinforcing Wheaton","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2481517150","title":"Wheaton Precious Metals Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481517150?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:36","pubTimestamp":1731015360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM rose 1.84% to C$89.28 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.85% to 24,845.93.Wheaton Precious Metals Corp. closed C$5.56 short of its 52-week high of C$94.84, which the company reached on October 22nd.Trading volume of 792,431 shares eclipsed its 50-day average volume of 735,645.Data source: Dow Jones Market Data, FactSet. Data compiled November 7, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2481504305","title":"Wheaton Precious Metals Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481504305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481504305?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:36","pubTimestamp":1730756160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slid 0.82% to C$90.18 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.00% to 24,256.06.Wheaton Precious Metals Corp. closed C$4.66 short of its 52-week high of C$94.84, which the company reached on October 22nd.Trading volume of 934,011 shares eclipsed its 50-day average volume of 733,567.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2480587052","title":"Seeking Clues to Wheaton Precious Metals (WPM) Q3 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2480587052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480587052?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:16","pubTimestamp":1730729767,"startTime":"0","endTime":"0","summary":"In its upcoming report, Wheaton Precious Metals Corp.  is predicted by Wall Street analysts to post quarterly earnings of $0.35 per share, reflecting an increase of 29.6% compared to the same period last year. Revenues are forecasted to be $324.57 million, representing a year-over-year increase of 45.5%.Over the last 30 days, there has been an upward revision of 7.9% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.Bearing this in mind, let's now explore the average estimat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-wheaton-precious-metals-141607954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM"],"gpt_icon":0},{"id":"2480637410","title":"Analysts Offer Insights on Materials Companies: LyondellBasell (LYB) and Wheaton Precious Metals (WPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480637410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480637410?lang=en_us&edition=fundamental","pubTime":"2024-11-04 17:20","pubTimestamp":1730712011,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on LyondellBasell (LYB – Research Report) and Wheaton Precious Metals...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-lyondellbasell-lyb-and-wheaton-precious-metals-wpm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-lyondellbasell-lyb-and-wheaton-precious-metals-wpm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYB","LU0612318385.USD","ARKG","LU1430597077.USD","LU0654597011.USD","WPM","BK4017","BK4544","BK4585","BK4090","LU0612318971.USD","BK4588"],"gpt_icon":0},{"id":"2480832799","title":"Gold Mining Stocks Are a Bargain. Here's How to Buy In. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2480832799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480832799?lang=en_us&edition=fundamental","pubTime":"2024-11-02 01:07","pubTimestamp":1730480820,"startTime":"0","endTime":"0","summary":"Gold is rocking again, as it did in the 1970s when the metal was the decade's hottest investment. The same can't be said for gold mining stocks, but they deserve a closer look.A lot has been going right for gold recently. Profligate U.S. fiscal policies have led to intractable $2 trillion annual deficits, while strong demand from central banks in the developing world has helped push the precious metal to a new high. Gold traded Friday at $2,750 -- and has risen 33% this year, its best annual gain since 1979. It has also left the S&P 500, which has returned 22%, in its dust.Africa is a chief investor concern, particularly a large mine in Mali where the increasingly anti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU0055631609.USD","LU1223083913.SGD","BK4588","LU0330918003.SGD","LU1023059493.AUD","LU1223082196.USD","LU0266512127.USD","BK4570","AEM","LU0345781412.USD","LU0075056555.USD","LU1169590202.USD","BK4533","LU0345780950.USD","LU0368265764.SGD","LU1280957306.USD","LU0345770993.USD","LU0300736492.USD","LU0456854461.SGD","LU0496367417.USD","LU2462611646.USD","SG9999001143.SGD","LU0345780281.USD","LU0498741114.HKD","LU0654597011.USD","LU0612318971.USD","LU0724618789.USD","LU1223082519.USD","LU0345770308.USD","BK4585","LU0345780521.USD","NEM","LU2498475776.HKD","LU0640476718.USD","LU0278409577.USD","LU0498741890.SGD","BK4017","LU1883866441.USD","GOLD","LU1430597077.USD","WPM","AGI","LU0612318385.USD","LU0788109121.HKD","LU0788108826.HKD","LU0630314457.HKD","BK4532"],"gpt_icon":0},{"id":"2480887209","title":"Alpha Metallurgical (AMR) Lags Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887209?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:40","pubTimestamp":1730464806,"startTime":"0","endTime":"0","summary":"Alpha Metallurgical  came out with quarterly earnings of $0.29 per share, missing the Zacks Consensus Estimate of $1.60 per share. This compares to earnings of $6.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -81.88%. A quarter ago, it was expected that this company would post earnings of $4.20 per share when it actually produced earnings of $4.49, delivering a surprise of 6.90%.Alpha Metallurgical , which belongs to the Zacks Mining - Miscellaneous industry, posted revenues of $671.9 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.25%. This compares to year-ago revenues of $741.82 million. The company has topped consensus revenue estimates three times over the last four quarters.Alpha Metallurgical shares have lost about 38.5% since the beginning of the year versus the S&P 500's gain of 19.6%.While Alpha Metallurgical has underperformed the market so far this ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-metallurgical-amr-lags-q3-124006592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMR","WPM"],"gpt_icon":0},{"id":"2479037703","title":"Wheaton Precious Metals Corp. (WPM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037703?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:01","pubTimestamp":1730383311,"startTime":"0","endTime":"0","summary":"Wheaton Precious Metals Corp.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on November 7, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.35 per share in its upcoming report, which represents a year-over-year change of +","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wheaton-precious-metals-corp-wpm-140151878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPM"],"gpt_icon":0},{"id":"2479976398","title":"Wheaton Precious Metals Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2479976398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479976398?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:36","pubTimestamp":1730320560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM slid 0.57% to C$93.89 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.22% to 24,507.79.Wheaton Precious Metals Corp. closed C$0.95 short of its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 1.0 M shares eclipsed its 50-day average volume of 712,553.Data source: Dow Jones Market Data, FactSet. Data compiled October 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2479513492","title":"RBC Capital Sticks to Their Hold Rating for Wheaton Precious Metals (WPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479513492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479513492?lang=en_us&edition=fundamental","pubTime":"2024-10-29 09:48","pubTimestamp":1730166501,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Josh Wolfson maintained a Hold rating on Wheaton Precious Metals (WPM – Research Report) yesterday and set a price target of $6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-wheaton-precious-metals-wpm-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-wheaton-precious-metals-wpm-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPM"],"gpt_icon":0},{"id":"2479845777","title":"Wheaton Precious Metals Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2479845777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479845777?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:36","pubTimestamp":1730147760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wheaton Precious Metals Corp. WPM inched 0.42% higher to C$92.30 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.42% to 24,565.66.Wheaton Precious Metals Corp. closed C$2.54 below its 52-week high of C$94.84, which the company achieved on October 22nd.Trading volume of 1.8 M shares eclipsed its 50-day average volume of 687,701.Data source: Dow Jones Market Data, FactSet. Data compiled October 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM"],"gpt_icon":0},{"id":"2478482654","title":"Wheaton Precious Metals (WPM): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2478482654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478482654?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:07","pubTimestamp":1730124457,"startTime":"0","endTime":"0","summary":"In a report released today, Lawson Winder from Bank of America Securities maintained a Buy rating on Wheaton Precious Metals (WPM – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wheaton-precious-metals-wpm-new-buy-recommendation-for-this-basic-materials-giant-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wheaton-precious-metals-wpm-new-buy-recommendation-for-this-basic-materials-giant-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0306807586.USD","BK4581","IE00B7SZLL34.SGD","LU0052756011.USD","BK4588","LU1267930227.SGD","LU0612318971.USD","LU0053666078.USD","BAS","IE0002270589.USD","LU0654597011.USD","LU1280957306.USD","LU0648000940.SGD","LU0070302665.USD","LU2129689431.USD","ARKG","BK4504","IE00BBT3K403.USD","LU1430597077.USD","LU2129689514.USD","LU1201861165.SGD","LU0256863811.USD","LU0648001328.SGD","LU0234572021.USD","LU0310800965.SGD","LU1894683348.USD","LU1201861249.SGD","BK4585","LU0106831901.USD","LU0130102774.USD","LU1718418525.SGD","LU0130518102.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU0320765646.SGD","WPM","BAC","BK4207","BK4544","LU1162221912.USD","LU1074936037.SGD","LU1496350502.SGD","LU0321505868.SGD","LU0256863902.USD","LU0868494617.USD","LU0980610538.SGD","LU0128525689.USD","LU1363072403.SGD","BK4534","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2478952050","title":"Wheaton Precious Metals Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2478952050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478952050?lang=en_us&edition=fundamental","pubTime":"2024-10-26 02:07","pubTimestamp":1729879620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WPM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 25, 2024 14:07 ET (18:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPM","RJF"],"gpt_icon":0},{"id":"2478933533","title":"Stifel Nicolaus Reaffirms Their Hold Rating on Wheaton Precious Metals (WPM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933533?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:35","pubTimestamp":1729863339,"startTime":"0","endTime":"0","summary":"In a report released today, Ingrid Rico from Stifel Nicolaus maintained a Hold rating on Wheaton Precious Metals (WPM – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-wheaton-precious-metals-wpm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-wheaton-precious-metals-wpm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPM","SF"],"gpt_icon":0},{"id":"2478980210","title":"Wheaton Precious Metals price target raised to $75 from $74 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2478980210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478980210?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:20","pubTimestamp":1729862446,"startTime":"0","endTime":"0","summary":"Raymond James raised the firm’s price target on Wheaton Precious Metals (WPM) to $75 from $74 and keeps an Outperform rating on the shares. Wheaton...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wheaton-precious-metals-price-target-raised-to-75-from-74-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wheaton-precious-metals-price-target-raised-to-75-from-74-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","WPM"],"gpt_icon":0},{"id":"2478375989","title":"Wheaton Precious Metals (WPM): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2478375989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478375989?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:00","pubTimestamp":1729857651,"startTime":"0","endTime":"0","summary":"In a report released today, Tanya Jakusconek from Scotiabank maintained a Buy rating on Wheaton Precious Metals (WPM – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wheaton-precious-metals-wpm-new-buy-recommendation-for-this-basic-materials-giant-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wheaton-precious-metals-wpm-new-buy-recommendation-for-this-basic-materials-giant-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","BK4585","ARKG","BK4017","BK4588","LU0612318971.USD","LU1430597077.USD","LU0612318385.USD","BAS","LU0654597011.USD","WPM"],"gpt_icon":0},{"id":"2478612644","title":"Gold miners drop as Newmont's earnings disappointment fuels cost concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2478612644","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478612644?lang=en_us&edition=fundamental","pubTime":"2024-10-25 08:35","pubTimestamp":1729816518,"startTime":"0","endTime":"0","summary":"plastic_buddha  Gold miners lost ground on Thursday despite a rise in the price of gold, as a disappointing earnings report from industry player Newmont (NYSE:NEM) put pressure on the sector. \nNEM dropped nearly 15% after missing analyst expectations with its Q3","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/173870408/image_173870408.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/173870408/image_173870408.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4202591-gold-miners-drop-as-newmonts-earnings-disappointment-fuels-cost-concerns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["FNV","AEM","FCX","CDE","NEM","RGLD","GFI","OR","WPM","EGO","GDX","GOLD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":186}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WPM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-01","symbol":"WPM","amount":0.165,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-13","symbol":"WPM","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-21","symbol":"WPM","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Wheaton Precious Metals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-06"},{"date":"2024-11-08","symbol":"WPM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"defaultRemindTime":1731056400000,"name":null,"time":"Pre-Market","dateTimestamp":1731042000000,"actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-02","value":0.05,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-04","value":0.05,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-01","value":0.05,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.7692,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPM","date":"2025-04-04","current":67.557288,"percent":0.92101,"low":17.439291,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"high":221.899072,"avg":46.169608,"sd":36.857266,"marketCap":35747263404.46},"quantilePoints":[{"date":"2020-04-09","current":166.479537,"twenty":-52.839573,"median":27.963003,"eighty":158.449021,"marketCap":14340214370.95},{"date":"2020-04-17","current":178.511496,"twenty":-52.745509,"median":28.093395,"eighty":158.88085,"marketCap":15376623228.77},{"date":"2020-04-24","current":206.074415,"twenty":-52.668874,"median":28.510995,"eighty":159.342492,"marketCap":17750837943.81},{"date":"2020-05-01","current":213.59771,"twenty":-52.662872,"median":28.759101,"eighty":160.162199,"marketCap":18398879500.81},{"date":"2020-05-08","current":157.123364,"twenty":-52.485064,"median":28.890337,"eighty":160.281909,"marketCap":19433803265.59},{"date":"2020-05-15","current":165.50011,"twenty":-52.400265,"median":29.049167,"eighty":160.281909,"marketCap":20469881149.31},{"date":"2020-05-22","current":161.639372,"twenty":-52.397845,"median":29.226284,"eighty":160.927756,"marketCap":19992365702.29},{"date":"2020-05-29","current":155.758191,"twenty":-52.35348,"median":29.594806,"eighty":160.785001,"marketCap":19264951916.99},{"date":"2020-06-05","current":137.089489,"twenty":-52.28448,"median":29.661001,"eighty":160.509864,"marketCap":16955913507.93},{"date":"2020-06-12","current":138.130329,"twenty":-52.248123,"median":29.832713,"eighty":160.329176,"marketCap":17084649707.56},{"date":"2020-06-19","current":151.419757,"twenty":-52.238855,"median":29.967291,"eighty":160.285321,"marketCap":18728352557.08},{"date":"2020-06-26","current":152.705708,"twenty":-52.236786,"median":30.080514,"eighty":160.186141,"marketCap":18887405525.16},{"date":"2020-07-02","current":156.756998,"twenty":-52.221143,"median":30.206789,"eighty":160.084181,"marketCap":19388489327.63},{"date":"2020-07-10","current":169.053021,"twenty":-52.202788,"median":30.295721,"eighty":160.569726,"marketCap":20909322981.88},{"date":"2020-07-17","current":174.685396,"twenty":-52.191926,"median":30.383159,"eighty":161.127802,"marketCap":21605963249.97},{"date":"2020-07-24","current":194.304157,"twenty":-52.177666,"median":30.484752,"eighty":161.412687,"marketCap":24032509663.69},{"date":"2020-07-31","current":196.685661,"twenty":-52.160842,"median":30.573765,"eighty":162.120764,"marketCap":24327065997.67},{"date":"2020-08-07","current":191.868087,"twenty":-52.139242,"median":30.68252,"eighty":163.109354,"marketCap":23731204346.4},{"date":"2020-08-14","current":64.08565,"twenty":-52.001327,"median":31.030698,"eighty":163.148376,"marketCap":22698560523.32},{"date":"2020-08-21","current":65.673542,"twenty":-51.913167,"median":31.982637,"eighty":163.109354,"marketCap":23260977557.22},{"date":"2020-08-28","current":67.187532,"twenty":-51.879118,"median":33.065404,"eighty":162.930281,"marketCap":23797219120.87},{"date":"2020-09-04","current":65.109038,"twenty":-51.854376,"median":33.12866,"eighty":162.68982,"marketCap":23061035255.88},{"date":"2020-09-11","current":67.05272,"twenty":-51.848658,"median":33.156796,"eighty":162.436111,"marketCap":23749470123.51},{"date":"2020-09-18","current":64.989944,"twenty":-51.833354,"median":33.388391,"eighty":162.142306,"marketCap":23018853308.43},{"date":"2020-09-25","current":61.239426,"twenty":-51.814057,"median":33.679869,"eighty":161.902356,"marketCap":21690453682.96},{"date":"2020-10-02","current":62.091903,"twenty":-51.80426,"median":33.716424,"eighty":161.581702,"marketCap":21992393062.48},{"date":"2020-10-09","current":64.618193,"twenty":-51.788635,"median":34.173103,"eighty":161.486956,"marketCap":22887182463.89},{"date":"2020-10-16","current":63.231813,"twenty":-51.771757,"median":34.225635,"eighty":161.433323,"marketCap":22396138950.11},{"date":"2020-10-23","current":61.524943,"twenty":-51.742776,"median":34.544146,"eighty":161.332067,"marketCap":21791581262.79},{"date":"2020-10-30","current":58.282524,"twenty":-51.700431,"median":34.67125,"eighty":161.263136,"marketCap":20643145733.7},{"date":"2020-11-06","current":63.871774,"twenty":-51.694686,"median":35.012478,"eighty":161.237167,"marketCap":22622807565.68},{"date":"2020-11-13","current":47.603455,"twenty":-51.666649,"median":35.245806,"eighty":161.158706,"marketCap":20379324704.82},{"date":"2020-11-20","current":43.391841,"twenty":-51.557296,"median":35.786095,"eighty":161.010699,"marketCap":18576307347.82},{"date":"2020-11-27","current":41.240137,"twenty":-51.445044,"median":40.196606,"eighty":160.898773,"marketCap":17655149975.35},{"date":"2020-12-04","current":42.029248,"twenty":-51.437423,"median":40.622253,"eighty":160.776134,"marketCap":17992973414.82},{"date":"2020-12-11","current":43.051599,"twenty":-51.420217,"median":41.032114,"eighty":160.68945,"marketCap":18430647635.87},{"date":"2020-12-18","current":44.165439,"twenty":-51.374046,"median":41.334171,"eighty":160.419795,"marketCap":18907489519.31},{"date":"2020-12-24","current":44.456821,"twenty":-51.363178,"median":41.546609,"eighty":160.298969,"marketCap":19032231808.22},{"date":"2020-12-31","current":43.783815,"twenty":-51.354643,"median":41.572177,"eighty":160.285321,"marketCap":18744114035.47},{"date":"2021-01-08","current":45.553445,"twenty":-51.35126,"median":41.763112,"eighty":160.186141,"marketCap":19501703018.22},{"date":"2021-01-15","current":41.836778,"twenty":-51.346677,"median":41.916939,"eighty":160.058175,"marketCap":17910575552.59},{"date":"2021-01-22","current":42.463333,"twenty":-51.313997,"median":42.026704,"eighty":159.698276,"marketCap":18178807709.66},{"date":"2021-01-29","current":43.13773,"twenty":-51.255395,"median":42.029248,"eighty":159.471781,"marketCap":18467521124.69},{"date":"2021-02-05","current":42.623855,"twenty":-51.165258,"median":42.058545,"eighty":159.448643,"marketCap":18247528135.13},{"date":"2021-02-12","current":42.177222,"twenty":-51.098941,"median":42.115347,"eighty":159.379476,"marketCap":18056321517.98},{"date":"2021-02-19","current":39.540952,"twenty":-51.083125,"median":42.050003,"eighty":159.341591,"marketCap":16927718649.52},{"date":"2021-02-26","current":37.629328,"twenty":-51.026749,"median":41.983626,"eighty":159.289245,"marketCap":16109340798.25},{"date":"2021-03-05","current":37.938846,"twenty":-50.907226,"median":41.890785,"eighty":159.176451,"marketCap":16241847630.6},{"date":"2021-03-12","current":34.698413,"twenty":-50.84417,"median":41.760028,"eighty":159.097179,"marketCap":17619992620.89},{"date":"2021-03-19","current":34.803195,"twenty":-50.830466,"median":41.712609,"eighty":158.995082,"marketCap":17673201797.89},{"date":"2021-03-26","current":33.725208,"twenty":-50.825604,"median":41.633189,"eighty":158.891009,"marketCap":17125795291.34},{"date":"2021-04-01","current":35.283291,"twenty":-50.818264,"median":41.572177,"eighty":158.873373,"marketCap":17916996454.57},{"date":"2021-04-09","current":37.131271,"twenty":-50.806878,"median":41.530016,"eighty":158.83252,"marketCap":18855407734.33},{"date":"2021-04-16","current":37.565157,"twenty":-50.780083,"median":41.235928,"eighty":158.750433,"marketCap":19075736768.13},{"date":"2021-04-23","current":37.833242,"twenty":-50.749159,"median":41.032114,"eighty":158.567551,"marketCap":19211871401.02},{"date":"2021-04-30","current":36.68312,"twenty":-50.650384,"median":40.622253,"eighty":158.443028,"marketCap":18627834787.97},{"date":"2021-05-07","current":34.269257,"twenty":-50.629347,"median":40.196606,"eighty":158.414173,"marketCap":19701738162.29},{"date":"2021-05-14","current":35.424233,"twenty":-50.597214,"median":39.695219,"eighty":158.389668,"marketCap":20365745989.18},{"date":"2021-05-21","current":37.008292,"twenty":-50.561329,"median":39.295116,"eighty":158.356489,"marketCap":21276436766.02},{"date":"2021-05-28","current":37.526576,"twenty":-50.431588,"median":38.981052,"eighty":158.300569,"marketCap":21574403853.15},{"date":"2021-06-04","current":37.805538,"twenty":-50.32636,"median":38.355024,"eighty":158.288935,"marketCap":21734781859.9},{"date":"2021-06-11","current":37.555969,"twenty":-50.313136,"median":38.044664,"eighty":158.120417,"marketCap":21591302505.96},{"date":"2021-06-18","current":34.075922,"twenty":-50.255867,"median":37.955044,"eighty":158.067553,"marketCap":19590588429.57},{"date":"2021-06-25","current":34.493794,"twenty":-50.254247,"median":37.833242,"eighty":157.978036,"marketCap":19830827110.32},{"date":"2021-07-02","current":34.999432,"twenty":-50.182222,"median":37.734228,"eighty":157.973145,"marketCap":20121523114.61},{"date":"2021-07-09","current":34.735229,"twenty":-50.169533,"median":37.668478,"eighty":157.963247,"marketCap":19969630512.01},{"date":"2021-07-16","current":34.676601,"twenty":-49.907964,"median":37.629328,"eighty":157.874175,"marketCap":19935924504.74},{"date":"2021-07-23","current":34.201459,"twenty":-49.82621,"median":37.560563,"eighty":157.850282,"marketCap":19662760493.92},{"date":"2021-07-30","current":36.19423,"twenty":-49.662242,"median":37.521556,"eighty":157.662739,"marketCap":20808424610.88},{"date":"2021-08-06","current":34.690919,"twenty":-49.552616,"median":37.432505,"eighty":157.554433,"marketCap":19944156608.64},{"date":"2021-08-13","current":31.538697,"twenty":-49.510371,"median":37.40711,"eighty":157.483372,"marketCap":20034074168.6},{"date":"2021-08-20","current":30.17589,"twenty":-49.465668,"median":37.309159,"eighty":157.419671,"marketCap":19168389265.51},{"date":"2021-08-27","current":31.797192,"twenty":-49.410833,"median":37.202085,"eighty":157.405373,"marketCap":20198275402.12},{"date":"2021-09-03","current":33.055231,"twenty":-49.297927,"median":37.15647,"eighty":157.392121,"marketCap":20997409638.03},{"date":"2021-09-10","current":31.829227,"twenty":-6.997112,"median":37.078587,"eighty":157.353541,"marketCap":20218625344.78},{"date":"2021-09-17","current":29.201904,"twenty":21.281796,"median":37.008292,"eighty":157.328608,"marketCap":18549691916.89},{"date":"2021-09-24","current":27.78521,"twenty":21.384121,"median":36.885872,"eighty":157.224843,"marketCap":17649776945.5},{"date":"2021-10-01","current":26.141747,"twenty":21.465241,"median":36.750856,"eighty":157.139412,"marketCap":16605812760.65},{"date":"2021-10-08","current":27.088408,"twenty":21.513776,"median":36.594521,"eighty":157.12529,"marketCap":17207152467.48},{"date":"2021-10-15","current":29.095217,"twenty":21.531384,"median":36.220493,"eighty":156.99825,"marketCap":18481921720.85},{"date":"2021-10-22","current":29.376306,"twenty":21.539685,"median":36.135052,"eighty":156.855928,"marketCap":18660475767.65},{"date":"2021-10-29","current":28.578083,"twenty":21.561736,"median":36.083897,"eighty":156.78086,"marketCap":18153427302.72},{"date":"2021-11-05","current":29.792854,"twenty":21.582859,"median":35.83414,"eighty":156.756461,"marketCap":18480030756.93},{"date":"2021-11-12","current":32.337967,"twenty":21.639209,"median":35.694518,"eighty":156.722203,"marketCap":20058723501.65},{"date":"2021-11-19","current":32.129285,"twenty":21.6758,"median":35.519753,"eighty":156.677465,"marketCap":19929281600.59},{"date":"2021-11-26","current":30.226197,"twenty":21.680305,"median":35.371975,"eighty":156.616679,"marketCap":18748826355.96},{"date":"2021-12-03","current":29.043767,"twenty":21.685639,"median":35.303099,"eighty":156.544207,"marketCap":18015384354.33},{"date":"2021-12-10","current":29.553282,"twenty":21.693421,"median":35.250587,"eighty":156.53877,"marketCap":18331427496.09},{"date":"2021-12-17","current":30.10041,"twenty":21.735216,"median":35.15512,"eighty":156.462494,"marketCap":18670803175.33},{"date":"2021-12-23","current":30.69945,"twenty":21.784097,"median":35.047237,"eighty":156.299655,"marketCap":19042377470.19},{"date":"2021-12-31","current":31.157119,"twenty":21.788718,"median":35.005955,"eighty":156.090262,"marketCap":19326262641.35},{"date":"2022-01-07","current":27.960175,"twenty":21.816427,"median":34.954634,"eighty":156.022563,"marketCap":17343249256.49},{"date":"2022-01-14","current":28.82788,"twenty":21.933508,"median":34.819695,"eighty":155.93035,"marketCap":17881473120.79},{"date":"2022-01-21","current":29.786681,"twenty":22.000264,"median":34.776075,"eighty":155.80891,"marketCap":18476201924.46},{"date":"2022-01-28","current":28.367652,"twenty":22.046683,"median":34.737164,"eighty":155.787366,"marketCap":17596000728.04},{"date":"2022-02-04","current":29.094493,"twenty":22.121302,"median":34.695021,"eighty":155.761007,"marketCap":18046848301.39},{"date":"2022-02-11","current":30.672733,"twenty":22.156704,"median":34.663736,"eighty":155.747035,"marketCap":19025805384.42},{"date":"2022-02-18","current":31.644815,"twenty":22.156704,"median":34.543843,"eighty":155.211438,"marketCap":19628772376.78},{"date":"2022-02-25","current":31.85666,"twenty":22.156704,"median":34.503239,"eighty":154.470764,"marketCap":19760176344.69},{"date":"2022-03-04","current":33.852783,"twenty":22.156704,"median":34.386429,"eighty":154.470764,"marketCap":20998339914.15},{"date":"2022-03-11","current":28.778777,"twenty":22.156704,"median":34.335362,"eighty":154.470764,"marketCap":21724666623.94},{"date":"2022-03-18","current":28.454763,"twenty":22.156704,"median":34.188205,"eighty":154.470764,"marketCap":21480073925.79},{"date":"2022-03-25","current":28.759724,"twenty":22.26959,"median":34.17414,"eighty":154.470764,"marketCap":21710283715.37},{"date":"2022-04-01","current":29.221732,"twenty":22.458748,"median":34.17414,"eighty":154.470764,"marketCap":22059047357.65},{"date":"2022-04-08","current":29.664224,"twenty":22.603396,"median":34.17414,"eighty":154.470764,"marketCap":22393077458.81},{"date":"2022-04-14","current":30.657887,"twenty":22.884673,"median":34.17414,"eighty":154.470764,"marketCap":23143179538.21},{"date":"2022-04-22","current":28.786978,"twenty":23.07928,"median":34.17414,"eighty":154.470764,"marketCap":21730857785.21},{"date":"2022-04-29","current":26.858323,"twenty":23.198419,"median":34.17414,"eighty":154.470764,"marketCap":20274945401.91},{"date":"2022-05-06","current":26.603845,"twenty":23.571359,"median":34.17414,"eighty":154.470764,"marketCap":19962195129.21},{"date":"2022-05-13","current":23.859313,"twenty":23.729693,"median":34.17414,"eighty":154.470764,"marketCap":17902835626.9},{"date":"2022-05-20","current":25.012195,"twenty":23.869076,"median":34.17414,"eighty":154.470764,"marketCap":18767901022.71},{"date":"2022-05-27","current":25.477548,"twenty":23.995477,"median":34.17414,"eighty":154.470764,"marketCap":19117078037.3},{"date":"2022-06-03","current":25.492192,"twenty":24.088827,"median":34.17414,"eighty":154.470764,"marketCap":19128066762.83},{"date":"2022-06-10","current":25.377935,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":19042333545.6},{"date":"2022-06-17","current":23.04528,"twenty":24.135926,"median":34.17414,"eighty":154.470764,"marketCap":17292025830.37},{"date":"2022-06-24","current":22.950376,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":17220814544.4},{"date":"2022-07-01","current":21.617976,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":16221048288.04},{"date":"2022-07-08","current":21.211812,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15916283714.76},{"date":"2022-07-15","current":20.36816,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15283249053.08},{"date":"2022-07-22","current":19.64856,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14743297220.49},{"date":"2022-07-29","current":20.63792,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15485663058.85},{"date":"2022-08-05","current":20.283623,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15219816472.91},{"date":"2022-08-12","current":20.955687,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15366825932.38},{"date":"2022-08-19","current":19.663238,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14419071842.96},{"date":"2022-08-26","current":19.553132,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14338331454.31},{"date":"2022-09-02","current":19.267613,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14128959906.24},{"date":"2022-09-09","current":20.330449,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14908338599.45},{"date":"2022-09-16","current":19.771097,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14498165226.14},{"date":"2022-09-23","current":18.539887,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13595317645.63},{"date":"2022-09-30","current":20.068018,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14715897700.57},{"date":"2022-10-07","current":19.969258,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14643477049.1},{"date":"2022-10-14","current":18.94251,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":13890561387.67},{"date":"2022-10-21","current":20.033216,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":14690377227.15},{"date":"2022-10-28","current":20.548296,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15068086000.03},{"date":"2022-11-04","current":19.467467,"twenty":24.13887,"median":34.175177,"eighty":154.481935,"marketCap":15473190303.51},{"date":"2022-11-11","current":21.551332,"twenty":24.128195,"median":34.12507,"eighty":154.363668,"marketCap":17129494105.08},{"date":"2022-11-18","current":21.0679,"twenty":24.088002,"median":33.969515,"eighty":153.696708,"marketCap":16745251662.21},{"date":"2022-11-25","current":21.758836,"twenty":23.988932,"median":33.798981,"eighty":153.133124,"marketCap":17294423437.58},{"date":"2022-12-02","current":22.532097,"twenty":23.866635,"median":33.690824,"eighty":152.714108,"marketCap":17909029141.36},{"date":"2022-12-09","current":22.215163,"twenty":23.715232,"median":33.518837,"eighty":152.123523,"marketCap":17657122424.23},{"date":"2022-12-16","current":22.157373,"twenty":23.566687,"median":33.332514,"eighty":151.055537,"marketCap":17611189744.39},{"date":"2022-12-23","current":22.858632,"twenty":23.355268,"median":33.153085,"eighty":149.416865,"marketCap":18168566405.38},{"date":"2022-12-30","current":22.228263,"twenty":23.228509,"median":33.105687,"eighty":146.030084,"marketCap":17667535097.01},{"date":"2023-01-06","current":24.590903,"twenty":23.196051,"median":32.833841,"eighty":146.030084,"marketCap":19545415420.31},{"date":"2023-01-13","current":25.29795,"twenty":23.196051,"median":32.129285,"eighty":146.030084,"marketCap":20107392496.05},{"date":"2023-01-20","current":25.665511,"twenty":23.196051,"median":32.081638,"eighty":146.030084,"marketCap":20399538534.46},{"date":"2023-01-27","current":25.973012,"twenty":23.196051,"median":31.85666,"eighty":146.030084,"marketCap":20643946907.49},{"date":"2023-02-03","current":25.060292,"twenty":23.196051,"median":31.765562,"eighty":146.030084,"marketCap":19918496153.07},{"date":"2023-02-10","current":24.491158,"twenty":23.196051,"median":31.538697,"eighty":146.030084,"marketCap":19466136193.19},{"date":"2023-02-17","current":24.012187,"twenty":23.196051,"median":31.336848,"eighty":146.030084,"marketCap":19085438445.53},{"date":"2023-02-24","current":23.017309,"twenty":23.150683,"median":31.27868,"eighty":146.030084,"marketCap":18294686746.95},{"date":"2023-03-03","current":23.811455,"twenty":23.150683,"median":30.983872,"eighty":146.030084,"marketCap":18925892084.61},{"date":"2023-03-10","current":27.453297,"twenty":23.099522,"median":30.904606,"eighty":146.030084,"marketCap":18369714972.49},{"date":"2023-03-17","current":30.61036,"twenty":23.099522,"median":30.792279,"eighty":146.030084,"marketCap":20482187782.85},{"date":"2023-03-24","current":31.788843,"twenty":23.099522,"median":30.761812,"eighty":145.511116,"marketCap":21270741368.58},{"date":"2023-03-31","current":32.548685,"twenty":23.100102,"median":30.777045,"eighty":144.573735,"marketCap":21779171151.73},{"date":"2023-04-06","current":33.569157,"twenty":23.100102,"median":30.777045,"eighty":143.214519,"marketCap":22461995716.28},{"date":"2023-04-14","current":35.284337,"twenty":23.099522,"median":30.761812,"eighty":142.31844,"marketCap":23609667553.34},{"date":"2023-04-21","current":33.427125,"twenty":23.099522,"median":30.761812,"eighty":139.68491,"marketCap":22366958488.2},{"date":"2023-04-28","current":33.748975,"twenty":23.099522,"median":30.761812,"eighty":137.393835,"marketCap":22582316637.87},{"date":"2023-05-04","current":34.400514,"twenty":23.099522,"median":30.761812,"eighty":131.300767,"marketCap":23018278503.59},{"date":"2023-05-12","current":36.508044,"twenty":23.098941,"median":30.730631,"eighty":68.359087,"marketCap":22746336681.55},{"date":"2023-05-19","current":34.774769,"twenty":23.098941,"median":30.730631,"eighty":67.499342,"marketCap":21666419803.87},{"date":"2023-05-26","current":32.181782,"twenty":23.098941,"median":30.730631,"eighty":66.997258,"marketCap":20050859115.58},{"date":"2023-06-02","current":33.569133,"twenty":23.098941,"median":30.730631,"eighty":66.311929,"marketCap":20915248767.36},{"date":"2023-06-09","current":32.933691,"twenty":23.098941,"median":30.730631,"eighty":65.0614,"marketCap":20519335910.32},{"date":"2023-06-16","current":32.436575,"twenty":23.098941,"median":30.730631,"eighty":64.573889,"marketCap":20209607805.01},{"date":"2023-06-23","current":31.055368,"twenty":23.098361,"median":30.69945,"eighty":63.870326,"marketCap":19349047342.68},{"date":"2023-06-30","current":30.92447,"twenty":23.097781,"median":30.699194,"eighty":63.14968,"marketCap":19267490914.38},{"date":"2023-07-07","current":30.108201,"twenty":23.097781,"median":30.69274,"eighty":62.563962,"marketCap":18758914896.04},{"date":"2023-07-14","current":32.398144,"twenty":23.097781,"median":30.684531,"eighty":61.812834,"marketCap":20185663746.86},{"date":"2023-07-21","current":31.935861,"twenty":23.097781,"median":30.684531,"eighty":61.20608,"marketCap":19897637914.92},{"date":"2023-07-28","current":31.917837,"twenty":23.097781,"median":30.684531,"eighty":60.124463,"marketCap":19886408240.88},{"date":"2023-08-04","current":30.858266,"twenty":23.097781,"median":30.684531,"eighty":58.282524,"marketCap":19226242895.37},{"date":"2023-08-11","current":32.542581,"twenty":23.097781,"median":30.684531,"eighty":47.603455,"marketCap":20027485613.55},{"date":"2023-08-18","current":30.381461,"twenty":23.097781,"median":30.699194,"eighty":47.497264,"marketCap":18697449632.11},{"date":"2023-08-25","current":31.150343,"twenty":23.097781,"median":30.729956,"eighty":47.497264,"marketCap":19170637191.3},{"date":"2023-09-01","current":32.046699,"twenty":23.097781,"median":30.812908,"eighty":47.497264,"marketCap":19722275695.5},{"date":"2023-09-08","current":30.75134,"twenty":23.188945,"median":30.821247,"eighty":47.497264,"marketCap":18925081767.13},{"date":"2023-09-15","current":31.62804,"twenty":23.348354,"median":30.909274,"eighty":47.497264,"marketCap":19464623292.92},{"date":"2023-09-22","current":33.529154,"twenty":23.357766,"median":30.952315,"eighty":47.53974,"marketCap":20634612734.96},{"date":"2023-09-29","current":29.782891,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18329075946.76},{"date":"2023-10-06","current":28.783863,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":17714251278.62},{"date":"2023-10-13","current":30.030048,"twenty":23.356709,"median":30.983357,"eighty":47.560979,"marketCap":18481181748.99},{"date":"2023-10-20","current":31.628066,"twenty":23.356709,"median":31.077561,"eighty":47.560979,"marketCap":19464639238.88},{"date":"2023-10-27","current":31.473664,"twenty":23.410653,"median":31.148899,"eighty":47.622604,"marketCap":19369616679.08},{"date":"2023-11-03","current":31.719132,"twenty":23.466932,"median":31.200674,"eighty":47.622604,"marketCap":19520683807.18},{"date":"2023-11-10","current":31.719255,"twenty":23.667944,"median":31.288074,"eighty":47.622604,"marketCap":19520758767.46},{"date":"2023-11-17","current":38.828741,"twenty":23.73003,"median":31.351496,"eighty":47.622604,"marketCap":20786345576.72},{"date":"2023-11-24","current":39.935183,"twenty":23.73003,"median":31.380418,"eighty":47.622604,"marketCap":21378661280.55},{"date":"2023-12-01","current":41.365773,"twenty":23.73003,"median":31.484374,"eighty":47.622604,"marketCap":22144505153.69},{"date":"2023-12-08","current":40.469831,"twenty":23.733561,"median":31.628066,"eighty":47.603455,"marketCap":21664876344.03},{"date":"2023-12-15","current":41.524765,"twenty":23.733561,"median":31.666707,"eighty":47.603455,"marketCap":22229618599.05},{"date":"2023-12-22","current":41.863639,"twenty":23.733561,"median":31.719255,"eighty":47.603455,"marketCap":22411029387.21},{"date":"2023-12-29","current":42.073747,"twenty":23.73003,"median":31.740386,"eighty":47.622604,"marketCap":22523507306.58},{"date":"2024-01-05","current":40.592053,"twenty":23.726499,"median":31.788843,"eighty":47.641753,"marketCap":21730306359.05},{"date":"2024-01-12","current":40.290036,"twenty":23.726499,"median":31.835647,"eighty":47.641753,"marketCap":21568626201.67},{"date":"2024-01-19","current":39.216076,"twenty":23.722968,"median":31.858734,"eighty":47.660901,"marketCap":20993698730.48},{"date":"2024-01-26","current":39.520479,"twenty":23.726499,"median":31.925055,"eighty":47.641753,"marketCap":21156656127.41},{"date":"2024-02-02","current":40.619802,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":21745161166.69},{"date":"2024-02-09","current":38.802536,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20772316843.35},{"date":"2024-02-16","current":37.409311,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":20026476038.05},{"date":"2024-02-23","current":33.47277,"twenty":23.726499,"median":31.935861,"eighty":47.641753,"marketCap":17919111851.81},{"date":"2024-03-01","current":34.876615,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":18670638051.31},{"date":"2024-03-08","current":37.428765,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20036890433.19},{"date":"2024-03-15","current":37.986588,"twenty":23.73003,"median":31.941031,"eighty":47.622604,"marketCap":20423261333.02},{"date":"2024-03-22","current":38.267574,"twenty":23.73003,"median":32.064168,"eighty":47.622604,"marketCap":20574331785.63},{"date":"2024-03-28","current":39.118107,"twenty":23.73003,"median":32.124294,"eighty":47.622604,"marketCap":21031615195.34},{"date":"2024-04-05","current":42.377728,"twenty":23.726499,"median":32.183372,"eighty":47.641753,"marketCap":22784131309.46},{"date":"2024-04-12","current":44.242537,"twenty":23.726499,"median":32.288476,"eighty":47.641753,"marketCap":23786734275.32},{"date":"2024-04-19","current":44.476133,"twenty":23.798253,"median":32.340409,"eighty":47.641753,"marketCap":23912326242.25},{"date":"2024-04-26","current":45.180059,"twenty":23.870525,"median":32.471757,"eighty":47.622604,"marketCap":24290787633.58},{"date":"2024-05-03","current":44.617979,"twenty":24.097593,"median":32.549785,"eighty":47.622604,"marketCap":23988588867.89},{"date":"2024-05-10","current":42.820435,"twenty":24.284569,"median":32.630638,"eighty":47.622604,"marketCap":25276645700.21},{"date":"2024-05-17","current":42.913153,"twenty":24.478823,"median":32.726385,"eighty":47.622604,"marketCap":25331376429.07},{"date":"2024-05-24","current":42.872416,"twenty":24.605905,"median":32.863963,"eighty":47.622604,"marketCap":25307329518.03},{"date":"2024-05-31","current":43.207758,"twenty":24.647594,"median":32.999556,"eighty":47.622604,"marketCap":25505280262.17},{"date":"2024-06-07","current":42.668702,"twenty":24.890328,"median":33.126159,"eighty":47.622604,"marketCap":25187078804.44},{"date":"2024-06-14","current":40.578451,"twenty":25.021728,"median":33.229027,"eighty":47.641753,"marketCap":23953216557.23},{"date":"2024-06-21","current":41.35818,"twenty":25.027328,"median":33.298644,"eighty":47.660901,"marketCap":24413485834.82},{"date":"2024-06-28","current":40.725017,"twenty":25.024092,"median":33.378503,"eighty":47.965499,"marketCap":24039733302.67},{"date":"2024-07-05","current":42.15088,"twenty":25.024092,"median":33.421112,"eighty":47.965499,"marketCap":24881411496.16},{"date":"2024-07-12","current":45.59569,"twenty":25.051161,"median":33.569133,"eighty":47.965499,"marketCap":26914861971.03},{"date":"2024-07-15","current":45.686236,"twenty":25.051161,"median":33.569157,"eighty":47.965499,"marketCap":26968310600.43},{"date":"2024-08-02","current":45.029523,"twenty":24.998475,"median":33.692214,"eighty":56.180608,"marketCap":26580657405.86},{"date":"2024-08-09","current":43.14319,"twenty":25.012683,"median":33.786485,"eighty":56.180608,"marketCap":24641793929.74},{"date":"2024-08-16","current":46.005431,"twenty":25.099383,"median":33.904919,"eighty":56.180608,"marketCap":26276599933.59},{"date":"2024-08-23","current":48.475106,"twenty":25.313947,"median":34.110047,"eighty":56.180608,"marketCap":27687186875.23},{"date":"2024-08-30","current":49.005431,"twenty":25.480477,"median":34.292299,"eighty":56.180608,"marketCap":27990089353.3},{"date":"2024-09-06","current":47.504183,"twenty":25.619471,"median":34.386429,"eighty":56.180608,"marketCap":27132631445.35},{"date":"2024-09-13","current":48.731155,"twenty":25.962773,"median":34.465123,"eighty":56.180608,"marketCap":27833432963.57},{"date":"2024-09-20","current":49.398656,"twenty":26.111635,"median":34.5303,"eighty":56.180608,"marketCap":28214684311.59},{"date":"2024-09-27","current":51.029304,"twenty":26.516721,"median":34.638464,"eighty":56.180608,"marketCap":29146050529.29},{"date":"2024-10-04","current":48.234408,"twenty":26.676232,"median":34.7376,"eighty":56.180608,"marketCap":27549709109.77},{"date":"2024-10-11","current":48.369721,"twenty":26.947372,"median":34.856405,"eighty":56.180608,"marketCap":27626994731.64},{"date":"2024-10-18","current":50.576371,"twenty":27.189907,"median":34.957755,"eighty":56.180608,"marketCap":28887351876.31},{"date":"2024-10-25","current":53.346159,"twenty":27.752718,"median":35.049829,"eighty":56.180608,"marketCap":30469352378.85},{"date":"2024-10-31","current":53.51657,"twenty":27.972299,"median":35.250587,"eighty":56.180608,"marketCap":30566684414.78},{"date":"2024-11-08","current":47.904633,"twenty":28.225828,"median":35.424233,"eighty":56.238361,"marketCap":29194424410.22},{"date":"2024-11-15","current":44.313505,"twenty":28.382813,"median":35.666186,"eighty":55.949596,"marketCap":27005890562.74},{"date":"2024-11-22","current":47.288036,"twenty":28.382813,"median":35.666186,"eighty":53.346159,"marketCap":28818653368.2},{"date":"2024-11-29","current":46.140448,"twenty":28.382813,"median":35.666186,"eighty":52.617182,"marketCap":28119281224.08},{"date":"2024-12-06","current":46.85198,"twenty":28.382813,"median":35.666186,"eighty":51.029304,"marketCap":28552908521.21},{"date":"2024-12-13","current":45.841855,"twenty":28.382813,"median":35.666186,"eighty":49.734969,"marketCap":27937309679.83},{"date":"2024-12-20","current":42.461597,"twenty":28.382813,"median":35.666186,"eighty":49.522769,"marketCap":25877285827.74},{"date":"2024-12-27","current":42.686257,"twenty":28.382813,"median":35.666186,"eighty":49.13483,"marketCap":26014200490.69},{"date":"2025-01-03","current":43.135564,"twenty":28.382813,"median":35.666186,"eighty":49.030701,"marketCap":26288020315.56},{"date":"2025-01-10","current":43.550777,"twenty":28.379781,"median":35.653884,"eighty":48.762824,"marketCap":26541062809.96},{"date":"2025-01-17","current":42.792005,"twenty":28.379781,"median":35.653884,"eighty":48.390798,"marketCap":26078646203.33},{"date":"2025-01-24","current":43.883564,"twenty":28.379781,"median":35.653884,"eighty":48.094386,"marketCap":26743872335.1},{"date":"2025-01-31","current":47.230194,"twenty":28.379781,"median":35.653884,"eighty":47.712386,"marketCap":28783402279.08},{"date":"2025-02-07","current":49.79212,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30344712046.44},{"date":"2025-02-14","current":51.451191,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31355796110.58},{"date":"2025-02-21","current":51.965644,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":31669318099.36},{"date":"2025-02-28","current":50.668549,"twenty":28.379781,"median":35.653884,"eighty":47.548458,"marketCap":30878832405.12},{"date":"2025-03-07","current":52.469594,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":31976439848.99},{"date":"2025-03-14","current":62.479802,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":33060562639.56},{"date":"2025-03-21","current":64.715074,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34243333915.18},{"date":"2025-03-28","current":65.696144,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":34762457533.12},{"date":"2025-04-04","current":67.557288,"twenty":28.376749,"median":35.641581,"eighty":47.516393,"marketCap":35747263404.46}],"updateTime":1743897273785}}}