US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WR Berkley

68.80

+0.35000.51%

Post-market: 68.800.00000.00%19:57 EDT

Volume:2.15M

Turnover:147.75M

Market Cap:26.09B

PE:15.78

High:69.44

Open:68.65

Low:68.13

Close:68.45

Loading ...

Overview Company News Filings

W. R. Berkley (NYSE:WRB) Jumps 21% Last Quarter Following Strong Q4 2024 Earnings

Simply Wall St.

Why W.R. Berkley Corporation (WRB) Went Up On Friday?

BUZZ-US stocks weekly: Pothole

W.R. Berkley Corp. Stock Climbs 7.5%, Outperforms Competitors

US Equities Markets End Lower Friday as Traders Parse Macro Data

MT Newswires Live

Sector Update: Financial Stocks Fall Late Afternoon

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

US Equity Indexes Drop as Inflation Worries Hit Risk Sentiment

MT Newswires Live

W.R. Berkley Up Over 10%, On Pace For Largest Percent Increase Since November 2020 -- Data Talk

BUZZ-W. R. Berkley jumps after confirming Mitsui Sumitomo intends to purchase 15% of shares

WR Berkley shares up 10% after MSI announces plans to build 15% stake

BMO Capital Adjusts W. R. Berkley Price Target to $66 From $60, Maintains Market Perform Rating

MT Newswires Live

W. R. Berkley Shares up 10.3% After Co Says Mitsui Sumitomo Insurance Intends to Purchase 15% of Shares

THOMSON REUTERS

Sector Update: Financial Stocks Decline Premarket Friday

Keefe Bruyette & Woods Adjusts W. R. Berkley Price Target to $64 From $61

MT Newswires Live

W. R. Berkley Shares Extend Premarket Gains, Last up 9%

THOMSON REUTERS

S&P 500 Futures Fall In Premarket Trading; Corebridge Financial, Rocket Lab USA Lead

W.R. Berkley Shares Rise Premarket on Mitsui Sumitomo Investment Plans

W. R. Berkley Shares up 4.1% Premarket After Co Says Mitsui Sumitomo Insurance Intends to Purchase 15% of Shares

THOMSON REUTERS

W. R. Berkley Says Mitsui Sumitomo Insurance Plans to Acquire 15% of Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRB\",,,,,undefined,":{"symbol":"WRB","market":"US","secType":"STK","nameCN":"WR Berkley","latestPrice":68.8,"timestamp":1744920000000,"preClose":68.45,"halted":0,"volume":2145124,"hourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.8,"latestTime":"19:57 EDT","volume":57507,"amount":3956473.35,"timestamp":1744934276095},"delay":0,"floatShares":296485149,"shares":379226056,"eps":4.36,"marketStatus":"Market Closed","change":0.35,"latestTime":"04-17 16:00:00 EDT","open":68.65,"high":69.44,"low":68.13,"amount":147745857.39554402,"amplitude":0.019138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.36,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.45,"dividendRate":0.004506,"preHourTrading":{"tag":"盘前","latestPrice":68.45,"preClose":68.45,"latestTime":"08:02 EDT","volume":7,"amount":480.51003,"timestamp":1744891356272},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.8,"latestTime":"19:57 EDT","volume":57507,"amount":3956473.35,"timestamp":1744934276095},"volumeRatio":1.1091632207542375,"impliedVol":0.3484,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRB\",,,,,undefined,":{"symbol":"WRB","floatShares":296485149,"roa":"3.76%","roe":"22.10%","lyrEps":4.393208,"volumeRatio":1.1091632207542375,"shares":379226056,"dividePrice":0.31,"high":69.44,"amplitude":0.019138,"preClose":68.45,"low":68.13,"week52Low":50.7267,"pbRate":"3.11","psRate":"1.91","week52High":76.38,"institutionHeld":0.9518,"latestPrice":68.8,"eps":4.36,"divideRate":0.004506,"volume":2145124,"delay":0,"ttmEps":4.36,"open":68.65,"prevYearClose":58.52,"prevWeekClose":68.45,"prevMonthClose":71.16,"prevQuarterClose":71.16,"fiveDayClose":67.11,"twentyDayClose":63.59,"sixtyDayClose":59.05,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523619898","title":"W. R. Berkley (NYSE:WRB) Jumps 21% Last Quarter Following Strong Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2523619898","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523619898?lang=en_us&edition=fundamental","pubTime":"2025-03-30 01:16","pubTimestamp":1743268579,"startTime":"0","endTime":"0","summary":"W. R. Berkley recently announced key initiatives, such as appointing Heath Kidd as Executive Vice President and forming Berkley Embedded Solutions to enhance its insurance offerings, which may relate to its 21% stock price increase last quarter. The company's strong Q4 2024 earnings, alongside share buybacks totaling $67 million, likely supported investor confidence. Despite broader market declines amid tariff concerns and economic uncertainty, WRB’s focus on innovation appears to have contributed to its outperformance, surpassing the general market trend, which only saw a 5.5% increase in the past year.View our complete analysis and fair value estimate and you decide.NYSE:WRB Revenue & Expenses Breakdown as at Mar 2025. Over the past five years, W. R. Berkley Corporation has delivered a substantial total shareholder return of 258.16%. Several factors contributed to this impressive performance. Technological investments and a strategic focus on specialty areas like workers' compensatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-nyse-wrb-171619803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WRB"],"gpt_icon":0},{"id":"2523652897","title":"Why W.R. Berkley Corporation (WRB) Went Up On Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652897","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652897?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:30","pubTimestamp":1743215407,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Firms End Friday Strong; 3 Reach All-Time Highs. In this article, we are going to take a look at where W.R. Berkley Corporation  stands against other firms that end Friday strong.Wall Street’s main indices finished the trading week in the negative territory as investor sentiment was weighed down by economic uncertainties brought about by the ongoing trade tensions globally.The tech-heavy Nasdaq fell the heaviest, by 2.70 percent, followed by the S&P 500, by 1.97 percent, and the Dow Jones, by 1.69 percent.Despite the broader market downturn, 10 individual stocks showed a strong performance during the trading session, with three companies particularly notable for hitting new all-time highs.In this article, we listed Friday’s top performers and detailed the reasons behind their gains.WR Berkley Corp. rallied for a fifth consecutive day on Friday to reach a new all-time high following news that Japan-based Mitsui Sumitomo Insurance is planning to acquire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-w-r-berkley-corporation-023007282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","WRB","BK4585","MSADY","BK4588","MSADF"],"gpt_icon":0},{"id":"2523633565","title":"BUZZ-US stocks weekly: Pothole","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633565?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:42","pubTimestamp":1743194556,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Pothole** S&P 500 .SPX drops 1.5% as auto tariffs and economic growth concerns weigh  .N** Dow .DJI slips 1%, and Nasdaq Composite .IXIC declines 2.6%** The DJI has been flirting with correction, while Dow Transports .DJT have been flirting with bear** And S&P 500 index vs its 200-DMA: moth and flame?** Though, if new highs are in the cards, NYSE composite .NYA might just have the upper hand** When it comes to investment advisor sentiment: Has the worst of the storm passed?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QA0QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU1267930730.SGD","LU2168564222.USD","NVD2.UK","LU1951198990.SGD","2NVD.UK","WRB","AZO","NVIW.SI","LU1244550577.SGD","SNVD.UK","BK4527","LU1974910355.USD","LU2023250504.SGD","NVDU","LU0965509283.SGD","NVD3.UK","LU2236285917.USD","NVDD","F","TSLA","LU0642271901.SGD","LU1571399168.USD","BK4076","LU2244417387.USD","BK4585","NVDY","DLTR","LU1935042991.SGD","NVDX","ORLY","TSYW.SI","LU1037948541.HKD","GM","NVDS","NVDS.UK","NVD","HK0000320264.USD","LU0957791311.USD","BK4550","LU2461242641.AUD","LU1069344957.HKD","LU2463526074.USD"],"gpt_icon":1},{"id":"2523638230","title":"W.R. Berkley Corp. Stock Climbs 7.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638230?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:33","pubTimestamp":1743193980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of W.R. Berkley Corp. rallied 7.5% to $71.27 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 2.0% to 5,580.94 and Dow Jones Industrial Average falling 1.7% to 41,583.90.This was the stock's fifth consecutive day of gains.W.R. Berkley Corp. hit a new 52-week high, surpassing its previous peak of $66.54, which the company achieved on March 27th.The stock outperformed some of its competitors, as Chubb Ltd. fell 0.6% to $296.44, Progressive Corp. rose 1.5% to $278.86, and Travelers Cos. Inc. fell 0.34% to $261.79.Trading volume totaled 8.2 million, compared to the 50-day average of 1.8 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB"],"gpt_icon":0},{"id":"2523680124","title":"US Equities Markets End Lower Friday as Traders Parse Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680124?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:08","pubTimestamp":1743192489,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Friday after the latest data showed a surprise acceleration in the Federal Reserve's preferred inflation metric and a third straight monthly drop in consumer se","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","QLD","SDOW","USAW.SI","BK4107","BK4585","MNQmain","UDOW","DXD","US6M.BOND","DDM","US2Y.BOND","TQQQ","WRB","BK4504",".DJI","NQmain","DJX","TSYW.SI","US3Y.BOND","USJW.SI","LU1496350502.SGD","QID","PSQ","US30Y.BOND","US5Y.BOND","US7Y.BOND","BK4202","SQQQ","DOG",".IXIC","LU0823411888.USD",".SPX","US12M.BOND","NVIW.SI","US10Y.BOND"],"gpt_icon":1},{"id":"2523975687","title":"Sector Update: Financial Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2523975687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523975687?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:46","pubTimestamp":1743191168,"startTime":"0","endTime":"0","summary":"Financial stocks were lower in late Friday afternoon trading, with the NYSE Financial Index shedding 1.8% and the Financial Select Sector SPDR Fund (XLF) dropping 2.1%.The Philadelphia Housing Index w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU1861220207.SGD","BK4535","BK4534","LU1935043536.SGD","LU1935042215.USD","BX","BK4106","LU1861217088.USD","LU1668664300.SGD","IE00BLSP4452.SGD","IE0004445239.USD","LU0980610538.SGD","IE00BQXX3D17.EUR","IE00B3QW5Z07.USD","BK4598","LU0130102774.USD","LU0314104364.USD","BK4585","KKR","LU2089283258.USD","XLF","IE00BQXX3C00.GBP","PYPL","LU1935043023.USD","LU2360107671.USD","BK4107","BK4524","IE00BBT3K403.USD","IE00BGHQF748.EUR","LU2089284900.SGD","LU1935042488.USD","IE00BLSP4239.USD","IE00BQXX3F31.USD","BK4588","LU1935042991.SGD","LU1791807156.HKD","BK4551","LU2023251221.USD","BK4533","BK4227","BK4135","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","LU1201861249.SGD","XLRE","WRB","BK4554","BK4581","LU0106831901.USD"],"gpt_icon":1},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","ON","NVIW.SI","ECX","AGX","XPO","OXM","NVDU","LDOS","LGMK","LXRX","NVDX","LUV","X","2NVD.UK","3NVD.UK","SNVD.UK","NEM","NVD2.UK","SGHC","CVAC","GHLD","STSS","NVDD","ENPH","AIR","BEAM","PTCT","WRB","NVD3.UK","NVDY","NVD","WOLF","GME","MIST","AU","NVDS.UK","MRK","CPT","DTC"],"gpt_icon":1},{"id":"2523500098","title":"US Equity Indexes Drop as Inflation Worries Hit Risk Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500098","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500098?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:31","pubTimestamp":1743179500,"startTime":"0","endTime":"0","summary":"US equity indexes fell after the Federal Reserve's preferred inflation measure grew more than forecast, exacerbating concerns related to price pressures building in the economy ahead of reciprocal tar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD",".DJI","LU0158827948.USD","LU1732799900.SGD","USAW.SI","NVIW.SI",".SPX","LU0267386448.USD","NQmain","IE00BKVL7J92.USD","LU0971096721.USD","LU1074936037.SGD","LU1989772923.USD","LU2357305700.SGD","LU0795875086.SGD","LU2271345857.HKD","LU2023251221.USD","QID","LU2028103732.USD","MNQmain","WRB","LU1162221912.USD","BK4588","PSQ","LU0098860793.USD","DXD",".IXIC","DDM","LU1548497426.USD","LU1989772840.SGD","LU0106261372.USD","BK4127","LU2133065610.SGD","USJW.SI","SQQQ","LU0106831901.USD","TSYW.SI","BK4107","SDOW","DJX","LU2089284900.SGD","LU2111349929.HKD","EQR","TQQQ","DOG","UDOW","BK4534","BK4202"],"gpt_icon":1},{"id":"2522503364","title":"W.R. Berkley Up Over 10%, On Pace For Largest Percent Increase Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503364?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:08","pubTimestamp":1743170880,"startTime":"0","endTime":"0","summary":"W. R. Berkley Corporation  is currently at $73.22, up $6.94 or 10.47%. --On pace for largest percent increase since Nov. 9, 2020, when it rose 11.5%. --Currently up five consecutive days; up 15.78% over this period. --Longest winning streak since Feb. 7, 2025, when it rose for five straight trading days. --Up 16.07% month-to-date; on pace for best month since Oct. 2011, when it rose 17.24%. --Up 24.19% from 52 weeks ago , when it closed at $58.96. --Up 43.29% from its 52-week closing low of $51.10 on April 26, 2024. --Traded as high as $76.38; new all-time intraday high . --Up 15.24% at today's intraday high; largest intraday percent increase since Oct. 13, 2008, when it rose as much as 19.18%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WRB","BK4585","BK4107"],"gpt_icon":0},{"id":"2522702570","title":"BUZZ-W. R. Berkley jumps after confirming Mitsui Sumitomo intends to purchase 15% of shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702570?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:50","pubTimestamp":1743169855,"startTime":"0","endTime":"0","summary":"BUZZ-W. R. Berkley jumps after confirming Mitsui Sumitomo intends to purchase 15% of shares** Shares of commercial insurer W.R.Berkley WRB.N up 14.2% to $75.82 ** WRB hits record high and is the highest gainer on S&P 500 .SPX index ** Co confirms Mitsui Sumitomo Insurance  entered into an arrangement with the Berkley family and intends to purchase 15% of WRB's shares in open market or private transactions from third parties ** Berkley family will not be selling any of its common stock to MSI, nor will MSI purchase any shares from WRB** MSI's investment is anticipated to be completed by end of March 2026** Including session's move, WRB up 29.6% YTD; it rose 26.5% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","WRB","BK4107"],"gpt_icon":0},{"id":"2522570938","title":"WR Berkley shares up 10% after MSI announces plans to build 15% stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570938","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570938?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:47","pubTimestamp":1743169639,"startTime":"0","endTime":"0","summary":"WR Berkley shares up 10% after MSI announces plans to build 15% stakeBy Michael Jones, Scott VincentMarch 28 - (The Insurer) - WR Berkley's shares have risen more than 10% in early trading following t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4588","BK4585","WRB"],"gpt_icon":0},{"id":"2522257088","title":"BMO Capital Adjusts W. R. Berkley Price Target to $66 From $60, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257088?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:41","pubTimestamp":1743169308,"startTime":"0","endTime":"0","summary":"W. R. Berkley (WRB) has an average rating of overweight and mean price target of $66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","WRB"],"gpt_icon":0},{"id":"2522577285","title":"W. R. Berkley Shares up 10.3% After Co Says Mitsui Sumitomo Insurance Intends to Purchase 15% of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577285?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:36","pubTimestamp":1743169008,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","WRB","BK4107"],"gpt_icon":0},{"id":"2522070508","title":"Sector Update: Financial Stocks Decline Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070508","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070508?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:15","pubTimestamp":1743167718,"startTime":"0","endTime":"0","summary":"Financial stocks declined premarket Friday as the Financial Select Sector SPDR Fund  recently fell by 0.2%.The Direxion Daily Financial Bull 3X Shares  was down 0.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 0.7% higher.W. R. Berkley  shares rose more than 6% after the company said Mitsui Sumitomo Insurance has agreed to buy 15% of its stock through open market purchases or private transactions with third parties.Bancorp  received a noncompliance notice from Nasdaq after the company failed to file its annual report on Form 10-K for 2024 on time with the Securities and Exchange Commission. Bancorp shares were almost 3% lower pre-bell.PayPal  could be subjected to fees by the European Union as part of a tariff dispute with the US, Reuters reported, citing Bernd Lange, head of the European Parliament's international trade committee. Shares of PayPal were down 0.6% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sector-financial-stocks-decline-premarket-131518302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU0158827948.USD","BK4551","BK4227","LU2023251221.USD","BK4598","BK4524","PYPL","BK4211","WRB","BK4535","BK4581","BK4527","LU2089283258.USD","BK4533","IE00BQXX3F31.USD","BK4107","BK4566","IE00BQXX3D17.EUR","XLF","IE0009354923.USD","BK4106","LU1861217088.USD","LU2360107671.USD","FAZ","LU1861220207.SGD","FAS","LU2089284900.SGD","TBBK","BK4554","IE00BQXX3C00.GBP","BK4588"],"gpt_icon":1},{"id":"2522576738","title":"Keefe Bruyette & Woods Adjusts W. R. Berkley Price Target to $64 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2522576738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522576738?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:33","pubTimestamp":1743165194,"startTime":"0","endTime":"0","summary":"W. R. Berkley (WRB) has an average rating of overweight and mean price target of $65.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRB"],"gpt_icon":0},{"id":"2522575530","title":"W. R. Berkley Shares Extend Premarket Gains, Last up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575530?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:12","pubTimestamp":1743163950,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4107","BK4588","WRB"],"gpt_icon":0},{"id":"2522520608","title":"S&P 500 Futures Fall In Premarket Trading; Corebridge Financial, Rocket Lab USA Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520608?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:30","pubTimestamp":1743161400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Corebridge Financial Inc.  was up 14.8% in pre-market trading, and Rocket Lab USA Inc.  was up 8.6%.INVESCO Ltd. , W.R. Berkley Corp. , and United States Steel Corp.  were all posting gains of at least 5%. In early trading, lululemon athletica inc.  and ICL Group Ltd.  had posted declines, falling 12.4% and 5.2%, respectively.Meanwhile S&P 500 futures were down 0.11%, with futures for the Dow Jones Industrial Average falling 0.08%. The Cboe Volatility Index futures were up 0.48%.In commodities news, Brent crude oil futures were down 0.22%, and gold futures were up 0.79%. Bitcoin was down 2.21% to $85,113.In the previous regular trading session, the S&P 500 and the Dow were down 0.33% and 0.37%, respectively. Stocks in Asia were down overnight, with Japan's NIKKEI 225 Index down 1.80% and China's Shanghai Composite Index falling 0.67%.U.S. st","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4187","IE00B19Z3581.USD","BK4564","BK4588","IE00B7SZLL34.SGD","LU1496350502.SGD","RKLB","WRB","SPY","IE0002270589.USD","IE00B19Z3B42.SGD","LU1201861165.SGD","LU0648000940.SGD","BK4135","BK4107","BK4585","BK4184","X","LU0477156797.USD","LU0130103400.USD",".SPX","ICL","LU0130518102.USD","BK4520","IVZ","BK4202","LU0823411888.USD","VOO","CRBG","BK4093","BK4006","BK4516"],"gpt_icon":1},{"id":"2522352988","title":"W.R. Berkley Shares Rise Premarket on Mitsui Sumitomo Investment Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352988?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:24","pubTimestamp":1743157440,"startTime":"0","endTime":"0","summary":"Shares of W.R. Berkley moved higher in premarket trading Friday after Japan's Mitsui Sumitomo Insurance unveiled plans to take a 15% stake in the insurance holding company.W.R. Berkley said Mitsui Sumitomo will build the stake through open-market purchases or private transactions, and has entered into a voting arrangement with the Greenwich, Conn., company's founding Berkley family, which won't be selling any of its shares to the unit of MS&AD Insurance Group.William R. Berkley, who founded W.R. Berkley in 1967 and currently serves as executive chairman, holds a more-than-20% stake in the company, according to data from FactSet.W.R. Berkley sports a market capitalization of around $25.14 billion based on Thursday's closing price of $66.28, making a 15% stake worth roughly $3.77 billion.Shares of W.R. Berkley were recently up 4.1% at $69.01 in premarket trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","WRB","BK4585","BK4588"],"gpt_icon":0},{"id":"2522412255","title":"W. R. Berkley Shares up 4.1% Premarket After Co Says Mitsui Sumitomo Insurance Intends to Purchase 15% of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522412255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522412255?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:02","pubTimestamp":1743152533,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4107","BK4585","WRB"],"gpt_icon":0},{"id":"2522548878","title":"W. R. Berkley Says Mitsui Sumitomo Insurance Plans to Acquire 15% of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522548878","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522548878?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:10","pubTimestamp":1743149437,"startTime":"0","endTime":"0","summary":"W. R. Berkley  said Friday that Mitsui Sumitomo Insurance has agreed to buy 15% of its stock through open market purchases or private transactions with third parties.The Berkley Family and W.R. Berkley will not sell shares to Mitsui Sumitomo under the plan, the company said.Under the agreements between Mitsui Sumitomo and the Berkley Family, once Mitsui Sumitomo acquires 4.9% of the outstanding shares, it agrees to vote those shares in accord with the recommendations of the Berkley Family, except in limited circumstances, the company said.Once Mitsui Sumitomo acquires at least 12.5% of the outstanding shares, the Berkley Family agrees to recommend the nomination and election of a Mitsui Sumitomo director designee to the company's board, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","WRB","BK4107","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRB\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"WRB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-03-03","symbol":"WRB","amount":0.08,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-27","symbol":"WRB","fiscalQuarterEnding":"2024/12","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.13},{"date":"2024-12-16","symbol":"WRB","amount":0.58,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"WR柏克利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-21","symbol":"WRB","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.12,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-17","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2353,"hold":0.5882,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRB","date":"2025-04-17","current":14.781506,"percent":0.583401,"low":11.439657,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"high":37.239921,"avg":17.01545,"sd":6.233677,"marketCap":25958023533},"quantilePoints":[{"date":"2020-04-24","current":18.186239,"twenty":11.617504,"median":15.309037,"eighty":17.113089,"marketCap":9034996421},{"date":"2020-05-01","current":18.624244,"twenty":11.636752,"median":15.348498,"eighty":17.15868,"marketCap":9252598935},{"date":"2020-05-08","current":18.60977,"twenty":11.708376,"median":15.371381,"eighty":17.18101,"marketCap":9245408412},{"date":"2020-05-15","current":17.170778,"twenty":11.837218,"median":15.391606,"eighty":17.194554,"marketCap":8530511348},{"date":"2020-05-22","current":20.307782,"twenty":11.930869,"median":15.446293,"eighty":17.30968,"marketCap":10088987247},{"date":"2020-05-29","current":20.847404,"twenty":11.950449,"median":15.452969,"eighty":17.33545,"marketCap":10357073713},{"date":"2020-06-05","current":22.973515,"twenty":12.002969,"median":15.469554,"eighty":17.439385,"marketCap":11413334389},{"date":"2020-06-12","current":20.512838,"twenty":12.050165,"median":15.48655,"eighty":17.624073,"marketCap":10190860104},{"date":"2020-06-19","current":21.102825,"twenty":12.1316,"median":15.519882,"eighty":17.721739,"marketCap":10483967884},{"date":"2020-06-26","current":19.933644,"twenty":12.204108,"median":15.571402,"eighty":17.816847,"marketCap":9903114054},{"date":"2020-07-02","current":20.314977,"twenty":12.280437,"median":15.603562,"eighty":17.873936,"marketCap":10092561644},{"date":"2020-07-10","current":20.797039,"twenty":12.280437,"median":15.635586,"eighty":17.902841,"marketCap":10332052399},{"date":"2020-07-17","current":22.858396,"twenty":12.280437,"median":15.652456,"eighty":17.935766,"marketCap":11356142699},{"date":"2020-07-24","current":32.390132,"twenty":12.280437,"median":15.688396,"eighty":17.965781,"marketCap":11380434907},{"date":"2020-07-31","current":31.27096,"twenty":12.332242,"median":15.726133,"eighty":17.982118,"marketCap":10987208320},{"date":"2020-08-07","current":32.368013,"twenty":12.51264,"median":15.74908,"eighty":18.017694,"marketCap":11372663118},{"date":"2020-08-14","current":31.552353,"twenty":12.682076,"median":15.761347,"eighty":18.040887,"marketCap":11086077079},{"date":"2020-08-21","current":30.488449,"twenty":12.780863,"median":15.770868,"eighty":18.068435,"marketCap":10712269085},{"date":"2020-08-28","current":31.91712,"twenty":12.849793,"median":15.788687,"eighty":18.089404,"marketCap":11214239820},{"date":"2020-09-04","current":31.886723,"twenty":12.971968,"median":15.808207,"eighty":18.127106,"marketCap":11203559591},{"date":"2020-09-11","current":31.856326,"twenty":13.03584,"median":15.818106,"eighty":18.169377,"marketCap":11192879363},{"date":"2020-09-18","current":31.739803,"twenty":13.067343,"median":15.831695,"eighty":18.219338,"marketCap":11151938309},{"date":"2020-09-25","current":30.680965,"twenty":13.111398,"median":15.865882,"eighty":18.251319,"marketCap":10779910442},{"date":"2020-10-02","current":31.040666,"twenty":13.152273,"median":15.879378,"eighty":18.302589,"marketCap":10906293056},{"date":"2020-10-09","current":31.927253,"twenty":13.183156,"median":15.902714,"eighty":18.353261,"marketCap":11217799807},{"date":"2020-10-16","current":31.43583,"twenty":13.222669,"median":15.924285,"eighty":18.383989,"marketCap":11045136025},{"date":"2020-10-23","current":34.628507,"twenty":13.250373,"median":15.944163,"eighty":18.418392,"marketCap":11698410085},{"date":"2020-10-30","current":31.677813,"twenty":13.267889,"median":15.955042,"eighty":18.460536,"marketCap":10701588856},{"date":"2020-11-06","current":32.75045,"twenty":13.28807,"median":15.977757,"eighty":18.5267,"marketCap":11063953459},{"date":"2020-11-13","current":36.332531,"twenty":13.316682,"median":15.988205,"eighty":18.569142,"marketCap":12274073477},{"date":"2020-11-20","current":34.544128,"twenty":13.338483,"median":16.007289,"eighty":18.62174,"marketCap":11669904617},{"date":"2020-11-27","current":33.979647,"twenty":13.357003,"median":16.030501,"eighty":18.658888,"marketCap":11479208340},{"date":"2020-12-04","current":35.657264,"twenty":13.429323,"median":16.044483,"eighty":18.693228,"marketCap":12045950811},{"date":"2020-12-11","current":34.180117,"twenty":13.478305,"median":16.056795,"eighty":18.760734,"marketCap":11546932194},{"date":"2020-12-18","current":34.96617,"twenty":13.518418,"median":16.073336,"eighty":18.802576,"marketCap":11812481250},{"date":"2020-12-24","current":34.87121,"twenty":13.589937,"median":16.091954,"eighty":18.825596,"marketCap":11780401488},{"date":"2020-12-31","current":35.040028,"twenty":13.61588,"median":16.101451,"eighty":18.834883,"marketCap":11837432355},{"date":"2021-01-08","current":35.008374,"twenty":13.662542,"median":16.112107,"eighty":18.856287,"marketCap":11826739100},{"date":"2021-01-15","current":34.892313,"twenty":13.714291,"median":16.133868,"eighty":18.881516,"marketCap":11787530413},{"date":"2021-01-22","current":34.755149,"twenty":13.761568,"median":16.1422,"eighty":18.910731,"marketCap":11741193067},{"date":"2021-01-29","current":20.822819,"twenty":13.812039,"median":16.156861,"eighty":18.982121,"marketCap":11050045322},{"date":"2021-02-05","current":22.032513,"twenty":13.838353,"median":16.185925,"eighty":19.018136,"marketCap":11691993661},{"date":"2021-02-12","current":22.746266,"twenty":13.87981,"median":16.20963,"eighty":19.052033,"marketCap":12070760911},{"date":"2021-02-19","current":22.687025,"twenty":13.913966,"median":16.221196,"eighty":19.076239,"marketCap":12039323511},{"date":"2021-02-26","current":23.171648,"twenty":13.947238,"median":16.244992,"eighty":19.112412,"marketCap":12296498308},{"date":"2021-03-05","current":24.384876,"twenty":13.956226,"median":16.252478,"eighty":19.155098,"marketCap":12940321889},{"date":"2021-03-12","current":25.601445,"twenty":14.042061,"median":16.273093,"eighty":19.228931,"marketCap":13585918911},{"date":"2021-03-19","current":24.772573,"twenty":14.138351,"median":16.305802,"eighty":19.321433,"marketCap":13146061567},{"date":"2021-03-26","current":25.340752,"twenty":14.19034,"median":16.333534,"eighty":19.405897,"marketCap":13447576654},{"date":"2021-04-01","current":25.564681,"twenty":14.223874,"median":16.385718,"eighty":19.48086,"marketCap":13566409194},{"date":"2021-04-09","current":26.610798,"twenty":14.292814,"median":16.402041,"eighty":19.589603,"marketCap":14121551930},{"date":"2021-04-16","current":26.707722,"twenty":14.351533,"median":16.437787,"eighty":19.71401,"marketCap":14172986783},{"date":"2021-04-23","current":18.872504,"twenty":14.37578,"median":16.454594,"eighty":19.72273,"marketCap":14430161580},{"date":"2021-04-30","current":19.303132,"twenty":14.421334,"median":16.478535,"eighty":19.72273,"marketCap":14759425719},{"date":"2021-05-07","current":18.89537,"twenty":14.43366,"median":16.490611,"eighty":19.72273,"marketCap":14447645634},{"date":"2021-05-14","current":18.672662,"twenty":14.451001,"median":16.543987,"eighty":19.72273,"marketCap":14277360308},{"date":"2021-05-21","current":18.178529,"twenty":14.467552,"median":16.565044,"eighty":19.72273,"marketCap":13899539741},{"date":"2021-05-28","current":18.092694,"twenty":14.476449,"median":16.584253,"eighty":19.72273,"marketCap":13833908849},{"date":"2021-06-04","current":17.932622,"twenty":14.494394,"median":16.598607,"eighty":19.72273,"marketCap":13711516271},{"date":"2021-06-11","current":17.61944,"twenty":14.517198,"median":16.614072,"eighty":19.72273,"marketCap":13472052531},{"date":"2021-06-18","current":16.87476,"twenty":14.570328,"median":16.620269,"eighty":19.72273,"marketCap":12902660972},{"date":"2021-06-25","current":17.327135,"twenty":14.610173,"median":16.634675,"eighty":19.72273,"marketCap":13248553041},{"date":"2021-07-02","current":17.624079,"twenty":14.63911,"median":16.652311,"eighty":19.72273,"marketCap":13475600054},{"date":"2021-07-09","current":17.542884,"twenty":14.678292,"median":16.666811,"eighty":19.72273,"marketCap":13413516951},{"date":"2021-07-16","current":17.80039,"twenty":14.772855,"median":16.69561,"eighty":19.72273,"marketCap":13610409359},{"date":"2021-07-23","current":14.259582,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13269838707},{"date":"2021-07-30","current":13.946981,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12978934697},{"date":"2021-08-06","current":14.015954,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13043120920},{"date":"2021-08-13","current":14.223895,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13236628321},{"date":"2021-08-20","current":14.571098,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13559732896},{"date":"2021-08-27","current":14.525313,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13517125723},{"date":"2021-09-03","current":14.20291,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13217100122},{"date":"2021-09-10","current":13.684013,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12734218914},{"date":"2021-09-17","current":13.771767,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":12815882485},{"date":"2021-09-24","current":13.985431,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13014716049},{"date":"2021-10-01","current":14.197187,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13211774225},{"date":"2021-10-08","current":14.717992,"twenty":14.801402,"median":16.705494,"eighty":19.72273,"marketCap":13696430821},{"date":"2021-10-15","current":14.838178,"twenty":14.813782,"median":16.705494,"eighty":19.72273,"marketCap":13808274651},{"date":"2021-10-22","current":13.968645,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14530324140},{"date":"2021-10-29","current":13.516948,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14060464223},{"date":"2021-11-05","current":13.683474,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14233686547},{"date":"2021-11-12","current":13.793852,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14348502744},{"date":"2021-11-19","current":13.634228,"twenty":14.827344,"median":16.705494,"eighty":19.72273,"marketCap":14182460643},{"date":"2021-11-26","current":13.664795,"twenty":14.812497,"median":16.705494,"eighty":19.72273,"marketCap":14214255922},{"date":"2021-12-03","current":13.197811,"twenty":14.774201,"median":16.705494,"eighty":19.72273,"marketCap":13728494804},{"date":"2021-12-10","current":13.744606,"twenty":14.692508,"median":16.705494,"eighty":19.72273,"marketCap":14297277105},{"date":"2021-12-17","current":13.652908,"twenty":14.63911,"median":16.705494,"eighty":19.72273,"marketCap":14201891268},{"date":"2021-12-23","current":13.613851,"twenty":14.615231,"median":16.705494,"eighty":19.72273,"marketCap":14161263791},{"date":"2021-12-31","current":13.990834,"twenty":14.582218,"median":16.705494,"eighty":19.72273,"marketCap":14553405565},{"date":"2022-01-07","current":14.362723,"twenty":14.569061,"median":16.705494,"eighty":19.720986,"marketCap":14940248125},{"date":"2022-01-14","current":14.534234,"twenty":14.534728,"median":16.705494,"eighty":19.720986,"marketCap":15118655145},{"date":"2022-01-21","current":14.016306,"twenty":14.520436,"median":16.705494,"eighty":19.720986,"marketCap":14579901630},{"date":"2022-01-28","current":14.637091,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":14966279460},{"date":"2022-02-04","current":15.518844,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":15867862560},{"date":"2022-02-11","current":15.555151,"twenty":14.510016,"median":16.705494,"eighty":19.720986,"marketCap":15904986570},{"date":"2022-02-18","current":15.641597,"twenty":14.510016,"median":16.686752,"eighty":19.720986,"marketCap":15993376981},{"date":"2022-02-25","current":15.766964,"twenty":14.510016,"median":16.668751,"eighty":19.720986,"marketCap":16121563359},{"date":"2022-03-04","current":15.576772,"twenty":14.510016,"median":16.651897,"eighty":19.720986,"marketCap":15927093442},{"date":"2022-03-11","current":16.321981,"twenty":14.510016,"median":16.633021,"eighty":19.720986,"marketCap":16689062193},{"date":"2022-03-18","current":16.598625,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":16971927744},{"date":"2022-03-25","current":17.112145,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17496996758},{"date":"2022-04-01","current":17.457085,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17849694632},{"date":"2022-04-08","current":17.558233,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":17953117316},{"date":"2022-04-14","current":17.693096,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":18091014229},{"date":"2022-04-22","current":17.62825,"twenty":14.510016,"median":16.619642,"eighty":19.720986,"marketCap":18024709480},{"date":"2022-04-29","current":13.300804,"twenty":14.483996,"median":16.611168,"eighty":19.720986,"marketCap":18403032385},{"date":"2022-05-06","current":13.182974,"twenty":14.473801,"median":16.602642,"eighty":19.720986,"marketCap":18240002877},{"date":"2022-05-13","current":12.905055,"twenty":14.463274,"median":16.602642,"eighty":19.720986,"marketCap":17855472429},{"date":"2022-05-20","current":12.742136,"twenty":14.448252,"median":16.602642,"eighty":19.720986,"marketCap":17630058029},{"date":"2022-05-27","current":13.570145,"twenty":14.430521,"median":16.602642,"eighty":19.720986,"marketCap":18775693569},{"date":"2022-06-03","current":13.533728,"twenty":14.416498,"median":16.594243,"eighty":19.720986,"marketCap":18725306821},{"date":"2022-06-10","current":13.083307,"twenty":14.385125,"median":16.594243,"eighty":19.720986,"marketCap":18102102303},{"date":"2022-06-17","current":12.807304,"twenty":14.366435,"median":16.574649,"eighty":19.720986,"marketCap":17720223789},{"date":"2022-06-24","current":13.039223,"twenty":14.354839,"median":16.563441,"eighty":19.72273,"marketCap":18041107818},{"date":"2022-07-01","current":13.294142,"twenty":14.340265,"median":16.547358,"eighty":19.72273,"marketCap":18393815056},{"date":"2022-07-08","current":12.901221,"twenty":14.33062,"median":16.512568,"eighty":19.72273,"marketCap":17850168561},{"date":"2022-07-15","current":12.080879,"twenty":14.262689,"median":16.478175,"eighty":19.72273,"marketCap":16715140758},{"date":"2022-07-22","current":12.532647,"twenty":14.221843,"median":16.44815,"eighty":19.72273,"marketCap":16614367261},{"date":"2022-07-29","current":12.508642,"twenty":14.200621,"median":16.402041,"eighty":19.72273,"marketCap":16582544052},{"date":"2022-08-05","current":12.372323,"twenty":14.173409,"median":16.321981,"eighty":19.72273,"marketCap":16401828353},{"date":"2022-08-12","current":13.192743,"twenty":14.150252,"median":16.255797,"eighty":19.72273,"marketCap":17489447571},{"date":"2022-08-19","current":13.524913,"twenty":14.10142,"median":16.24407,"eighty":19.72273,"marketCap":17929800718},{"date":"2022-08-26","current":13.314805,"twenty":14.049943,"median":16.215507,"eighty":19.72273,"marketCap":17651264089},{"date":"2022-09-02","current":12.960624,"twenty":14.01724,"median":16.186298,"eighty":19.72273,"marketCap":17181730914},{"date":"2022-09-09","current":13.532917,"twenty":14.014046,"median":16.186298,"eighty":19.72273,"marketCap":17940411637},{"date":"2022-09-16","current":13.394846,"twenty":14.000131,"median":16.15054,"eighty":19.72273,"marketCap":17757373281},{"date":"2022-09-23","current":12.774529,"twenty":13.978717,"median":16.15054,"eighty":19.72273,"marketCap":16935027043},{"date":"2022-09-30","current":12.922605,"twenty":13.95364,"median":16.107646,"eighty":19.72273,"marketCap":17131329048},{"date":"2022-10-07","current":13.390844,"twenty":13.9479,"median":16.089937,"eighty":19.72273,"marketCap":17752067821},{"date":"2022-10-14","current":14.027169,"twenty":13.945044,"median":16.060312,"eighty":19.72273,"marketCap":18595635898},{"date":"2022-10-21","current":14.277297,"twenty":13.945044,"median":16.023396,"eighty":19.72273,"marketCap":18927227123},{"date":"2022-10-28","current":15.029009,"twenty":13.945044,"median":15.996971,"eighty":19.72273,"marketCap":19436551244},{"date":"2022-11-04","current":15.371011,"twenty":13.945044,"median":15.97843,"eighty":19.72273,"marketCap":19878851940},{"date":"2022-11-11","current":14.322054,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":18522268962},{"date":"2022-11-18","current":15.052834,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19467363952},{"date":"2022-11-25","current":15.434646,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19961149537},{"date":"2022-12-02","current":15.533178,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":20088578076},{"date":"2022-12-09","current":15.100048,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19528423460},{"date":"2022-12-16","current":14.790082,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19127554518},{"date":"2022-12-23","current":15.077467,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19499221087},{"date":"2022-12-30","current":14.896825,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19265602100},{"date":"2023-01-06","current":15.249899,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19722221029},{"date":"2023-01-13","current":15.058993,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":19475328236},{"date":"2023-01-20","current":14.352846,"twenty":13.945044,"median":15.97614,"eighty":19.72273,"marketCap":18562090380},{"date":"2023-01-27","current":13.305889,"twenty":13.9387,"median":15.950487,"eighty":19.72273,"marketCap":18376257095},{"date":"2023-02-03","current":12.854157,"twenty":13.914762,"median":15.927015,"eighty":19.72273,"marketCap":17752388211},{"date":"2023-02-10","current":13.107896,"twenty":13.901493,"median":15.927015,"eighty":19.72273,"marketCap":18102816690},{"date":"2023-02-17","current":12.906058,"twenty":13.87862,"median":15.927015,"eighty":19.72273,"marketCap":17824066763},{"date":"2023-02-24","current":12.656683,"twenty":13.859086,"median":15.927015,"eighty":19.72273,"marketCap":17479663398},{"date":"2023-03-03","current":12.883683,"twenty":13.846834,"median":15.927015,"eighty":19.72273,"marketCap":17793164520},{"date":"2023-03-10","current":11.952792,"twenty":13.839646,"median":15.917309,"eighty":19.72273,"marketCap":16507546473},{"date":"2023-03-17","current":11.636136,"twenty":13.834418,"median":15.898037,"eighty":19.72273,"marketCap":16070225581},{"date":"2023-03-24","current":11.451103,"twenty":13.814225,"median":15.89575,"eighty":19.72273,"marketCap":15814682649},{"date":"2023-03-31","current":11.876489,"twenty":13.798409,"median":15.869885,"eighty":19.720986,"marketCap":16402167945},{"date":"2023-04-06","current":11.950884,"twenty":13.78737,"median":15.836384,"eighty":19.720986,"marketCap":16504912010},{"date":"2023-04-14","current":11.952792,"twenty":13.757884,"median":15.815834,"eighty":19.72273,"marketCap":16507546473},{"date":"2023-04-21","current":15.337554,"twenty":13.726968,"median":15.787063,"eighty":19.72273,"marketCap":16634344320},{"date":"2023-04-28","current":13.991645,"twenty":13.726968,"median":15.766964,"eighty":19.72273,"marketCap":15174638600},{"date":"2023-05-05","current":14.640485,"twenty":13.726968,"median":15.761347,"eighty":19.72273,"marketCap":15878338252},{"date":"2023-05-12","current":14.157405,"twenty":13.726968,"median":15.731576,"eighty":19.72273,"marketCap":15354413511},{"date":"2023-05-19","current":13.835209,"twenty":13.726968,"median":15.724799,"eighty":19.72273,"marketCap":15004975432},{"date":"2023-05-26","current":13.488968,"twenty":13.72163,"median":15.690528,"eighty":19.72273,"marketCap":14629459884},{"date":"2023-06-02","current":13.683728,"twenty":13.698185,"median":15.658396,"eighty":19.72273,"marketCap":14840687380},{"date":"2023-06-09","current":13.777502,"twenty":13.698185,"median":15.625184,"eighty":19.72273,"marketCap":14942389507},{"date":"2023-06-16","current":14.041991,"twenty":13.687765,"median":15.579356,"eighty":19.72273,"marketCap":15229241662},{"date":"2023-06-23","current":14.058822,"twenty":13.686514,"median":15.592103,"eighty":19.724475,"marketCap":15247495890},{"date":"2023-06-30","current":14.215112,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15416999436},{"date":"2023-07-07","current":14.320908,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15531740298},{"date":"2023-07-14","current":14.176641,"twenty":13.685264,"median":15.60485,"eighty":19.726219,"marketCap":15375275486},{"date":"2023-07-21","current":12.582556,"twenty":13.683785,"median":15.60485,"eighty":19.726219,"marketCap":15873347880},{"date":"2023-07-28","current":12.758108,"twenty":13.677527,"median":15.60485,"eighty":19.726219,"marketCap":16094812500},{"date":"2023-08-04","current":12.725447,"twenty":13.663321,"median":15.60485,"eighty":19.726219,"marketCap":16053609780},{"date":"2023-08-11","current":12.92581,"twenty":13.635324,"median":15.60485,"eighty":19.726219,"marketCap":16306374786},{"date":"2023-08-18","current":12.623691,"twenty":13.629412,"median":15.60485,"eighty":19.726219,"marketCap":15925240315},{"date":"2023-08-24","current":12.448135,"twenty":13.616358,"median":15.60485,"eighty":19.726219,"marketCap":15703770285},{"date":"2023-09-01","current":12.627773,"twenty":13.608955,"median":15.608966,"eighty":19.727963,"marketCap":15930390781},{"date":"2023-09-08","current":12.611443,"twenty":13.595061,"median":15.608966,"eighty":19.727963,"marketCap":15909788917},{"date":"2023-09-15","current":13.187103,"twenty":13.578342,"median":15.613081,"eighty":19.737617,"marketCap":16636004598},{"date":"2023-09-22","current":13.295294,"twenty":13.553207,"median":15.619132,"eighty":19.747271,"marketCap":16772491942},{"date":"2023-09-29","current":13.281005,"twenty":13.533404,"median":15.619132,"eighty":19.747271,"marketCap":16754465312},{"date":"2023-10-06","current":13.111573,"twenty":13.521829,"median":15.625184,"eighty":19.756926,"marketCap":16540720980},{"date":"2023-10-13","current":12.952348,"twenty":13.504488,"median":15.625184,"eighty":19.756926,"marketCap":16339852813},{"date":"2023-10-20","current":13.113614,"twenty":13.490093,"median":15.625184,"eighty":19.756926,"marketCap":16543296213},{"date":"2023-10-27","current":12.663816,"twenty":13.490873,"median":15.638476,"eighty":19.78809,"marketCap":17301850200},{"date":"2023-11-03","current":12.807358,"twenty":13.466211,"median":15.638476,"eighty":19.78809,"marketCap":17497963640},{"date":"2023-11-10","current":12.723325,"twenty":13.436757,"median":15.638476,"eighty":19.78809,"marketCap":17383153811},{"date":"2023-11-17","current":13.168764,"twenty":13.394355,"median":15.638476,"eighty":19.78809,"marketCap":17991731812},{"date":"2023-11-24","current":13.55758,"twenty":13.390615,"median":15.638476,"eighty":19.78809,"marketCap":18522948202},{"date":"2023-12-01","current":13.693476,"twenty":13.389355,"median":15.638476,"eighty":19.78809,"marketCap":18708616066},{"date":"2023-12-08","current":13.382046,"twenty":13.387981,"median":15.636411,"eighty":19.776234,"marketCap":18283127210},{"date":"2023-12-15","current":13.433008,"twenty":13.387981,"median":15.636411,"eighty":19.776234,"marketCap":18352752659},{"date":"2023-12-22","current":13.166877,"twenty":13.372718,"median":15.636411,"eighty":19.776234,"marketCap":17989153091},{"date":"2023-12-29","current":13.291449,"twenty":13.370323,"median":15.638476,"eighty":19.78809,"marketCap":18159348634},{"date":"2024-01-05","current":13.810498,"twenty":13.380763,"median":15.64054,"eighty":19.799945,"marketCap":18868496727},{"date":"2024-01-12","current":13.755762,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":18793713837},{"date":"2024-01-19","current":14.03888,"twenty":13.391462,"median":15.641068,"eighty":19.811801,"marketCap":19180521888},{"date":"2024-01-26","current":15.464845,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":21362502150},{"date":"2024-02-02","current":14.909544,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":20595432600},{"date":"2024-02-09","current":14.835256,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":20492814600},{"date":"2024-02-16","current":15.279125,"twenty":13.391772,"median":15.64054,"eighty":19.799945,"marketCap":21105957150},{"date":"2024-02-23","current":15.918,"twenty":13.391772,"median":15.625184,"eighty":19.799945,"marketCap":21988471950},{"date":"2024-03-01","current":15.526354,"twenty":13.392081,"median":15.630797,"eighty":19.78809,"marketCap":21447468728},{"date":"2024-03-08","current":15.63593,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":21598832443},{"date":"2024-03-15","current":15.829081,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":21865643058},{"date":"2024-03-22","current":15.938657,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":22017006773},{"date":"2024-03-28","current":16.375103,"twenty":13.392081,"median":15.594642,"eighty":19.78809,"marketCap":22619896145},{"date":"2024-04-05","current":16.085377,"twenty":13.391772,"median":15.579356,"eighty":19.799945,"marketCap":22219680222},{"date":"2024-04-12","current":15.264486,"twenty":13.391772,"median":15.555151,"eighty":19.799945,"marketCap":21085735105},{"date":"2024-04-19","current":15.039762,"twenty":13.391772,"median":15.518844,"eighty":19.799945,"marketCap":20775311215},{"date":"2024-04-26","current":13.066389,"twenty":13.386794,"median":15.475985,"eighty":19.78809,"marketCap":19987706801},{"date":"2024-05-03","current":13.853294,"twenty":13.386794,"median":15.438997,"eighty":19.78809,"marketCap":21191439522},{"date":"2024-05-10","current":13.168319,"twenty":13.353759,"median":15.371014,"eighty":19.78809,"marketCap":20143630804},{"date":"2024-05-17","current":13.134893,"twenty":13.325401,"median":15.330676,"eighty":19.78809,"marketCap":20092498349},{"date":"2024-05-24","current":13.178347,"twenty":13.308042,"median":15.291253,"eighty":19.78809,"marketCap":20158970541},{"date":"2024-05-31","current":13.286983,"twenty":13.295064,"median":15.261298,"eighty":19.78809,"marketCap":20325151021},{"date":"2024-06-07","current":13.305367,"twenty":13.295064,"median":15.250217,"eighty":19.78809,"marketCap":20353273871},{"date":"2024-06-14","current":13.081411,"twenty":13.289663,"median":15.229199,"eighty":19.799945,"marketCap":20010686420},{"date":"2024-06-21","current":13.542695,"twenty":13.285667,"median":15.210409,"eighty":19.811801,"marketCap":20716314305},{"date":"2024-06-28","current":13.266927,"twenty":13.280599,"median":15.163683,"eighty":19.844232,"marketCap":20294471548},{"date":"2024-07-05","current":13.231829,"twenty":13.268411,"median":15.113835,"eighty":19.844232,"marketCap":20240782470},{"date":"2024-07-12","current":13.108988,"twenty":13.262401,"median":15.078548,"eighty":19.844232,"marketCap":20052870670},{"date":"2024-07-15","current":13.399797,"twenty":13.262401,"median":15.077467,"eighty":19.844232,"marketCap":20497723031},{"date":"2024-08-02","current":13.491211,"twenty":13.254006,"median":15.030564,"eighty":19.929806,"marketCap":20848036190},{"date":"2024-08-09","current":13.965544,"twenty":13.254006,"median":14.990435,"eighty":19.929806,"marketCap":21581024526},{"date":"2024-08-16","current":14.179792,"twenty":13.254006,"median":14.980988,"eighty":19.929806,"marketCap":21912103548},{"date":"2024-08-23","current":14.278297,"twenty":13.254006,"median":14.947616,"eighty":19.929806,"marketCap":22064323788},{"date":"2024-08-30","current":14.608289,"twenty":13.254006,"median":14.897851,"eighty":19.929806,"marketCap":22574261592},{"date":"2024-09-06","current":14.53441,"twenty":13.254006,"median":14.884202,"eighty":19.929806,"marketCap":22460096412},{"date":"2024-09-13","current":14.229045,"twenty":13.254006,"median":14.833858,"eighty":19.929806,"marketCap":21988213668},{"date":"2024-09-20","current":14.165016,"twenty":13.254006,"median":14.778085,"eighty":19.929806,"marketCap":21889270512},{"date":"2024-09-27","current":13.965544,"twenty":13.254006,"median":14.735684,"eighty":19.929806,"marketCap":21581024526},{"date":"2024-10-04","current":14.076362,"twenty":13.254006,"median":14.679594,"eighty":19.929806,"marketCap":21752272296},{"date":"2024-10-11","current":14.307849,"twenty":13.254006,"median":14.638788,"eighty":19.929806,"marketCap":22109989860},{"date":"2024-10-18","current":15.03186,"twenty":13.254006,"median":14.608859,"eighty":19.929806,"marketCap":23228808624},{"date":"2024-10-25","current":14.333113,"twenty":13.254006,"median":14.596298,"eighty":19.929806,"marketCap":22608378900},{"date":"2024-10-31","current":14.021366,"twenty":13.254006,"median":14.576549,"eighty":19.929806,"marketCap":22116643800},{"date":"2024-11-08","current":14.40346,"twenty":13.2537,"median":14.561353,"eighty":19.933644,"marketCap":22719340934},{"date":"2024-11-15","current":14.410708,"twenty":13.2537,"median":14.553244,"eighty":19.933644,"marketCap":22730773008},{"date":"2024-11-22","current":15.012261,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":23679635116},{"date":"2024-11-29","current":15.594488,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":24598011696},{"date":"2024-12-06","current":15.367395,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":24239806723},{"date":"2024-12-13","current":14.611226,"twenty":13.2537,"median":14.548493,"eighty":19.933644,"marketCap":23047060377},{"date":"2024-12-20","current":14.019336,"twenty":13.2537,"median":14.534234,"eighty":19.933644,"marketCap":22113441033},{"date":"2024-12-27","current":14.306825,"twenty":13.2537,"median":14.51959,"eighty":19.933644,"marketCap":22566913286},{"date":"2025-01-03","current":14.014504,"twenty":13.2537,"median":14.483343,"eighty":19.933644,"marketCap":22105819651},{"date":"2025-01-10","current":14.033831,"twenty":13.253337,"median":14.455606,"eighty":19.948422,"marketCap":22136305180},{"date":"2025-01-17","current":14.584651,"twenty":13.253337,"median":14.440621,"eighty":19.948422,"marketCap":23005142774},{"date":"2025-01-24","current":13.753589,"twenty":13.253337,"median":14.420083,"eighty":19.948422,"marketCap":21694265001},{"date":"2025-01-31","current":12.831798,"twenty":13.250384,"median":14.401857,"eighty":19.918293,"marketCap":22534113140},{"date":"2025-02-07","current":13.305767,"twenty":13.24073,"median":14.370907,"eighty":19.516621,"marketCap":23366457680},{"date":"2025-02-14","current":13.307932,"twenty":13.239733,"median":14.358807,"eighty":19.226617,"marketCap":23370258340},{"date":"2025-02-21","current":13.072029,"twenty":13.230252,"median":14.349761,"eighty":18.884366,"marketCap":22955986400},{"date":"2025-02-28","current":13.414567,"twenty":13.227058,"median":14.338833,"eighty":18.761281,"marketCap":23557522598},{"date":"2025-03-07","current":13.425364,"twenty":13.227058,"median":14.330459,"eighty":18.697139,"marketCap":23576483901},{"date":"2025-03-14","current":13.360581,"twenty":13.227058,"median":14.315236,"eighty":18.697139,"marketCap":23462716084},{"date":"2025-03-21","current":13.732008,"twenty":13.231829,"median":14.315236,"eighty":18.697139,"marketCap":24114984901},{"date":"2025-03-28","current":14.312903,"twenty":13.240482,"median":14.315236,"eighty":18.697139,"marketCap":25135102991},{"date":"2025-04-04","current":15.178846,"twenty":13.240482,"median":14.330459,"eighty":18.697139,"marketCap":26655799476},{"date":"2025-04-11","current":14.492138,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"marketCap":25449860618},{"date":"2025-04-17","current":14.781506,"twenty":13.240485,"median":14.321481,"eighty":18.692036,"marketCap":25958023533}],"updateTime":1745133322292}}}