US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WeRide Inc.

17.80

+0.92005.45%

Pre-market: 17.43-0.3703-2.08%08:25 EST

Volume:4.56M

Turnover:81.65M

Market Cap:4.89B

PE:-2.35

High:18.87

Open:18.00

Low:17.12

Close:16.88

Loading ...

Overview Company News Filings

Nvidia shakes up stock portfolio, cratering Serve Robotics and sending WeRide soaring

Arm Stock Falls and SoundHound Tumbles After Nvidia Cuts Stakes -- Barrons.com

WeRide Up Over 84%, On Pace for Record Percent Increase and Record High Close -- Data Talk

WeRide Inc (ADR) trading resumes

Nvidia Discloses Investments in China Self-Driving Startup WeRide, Sending Shares up 130%

WeRide Inc (ADR) trading halted, volatility trading pause

WeRide jumps 135% to $40.41 after Nvidia disclosed stake at end of 2024

U.S.-Listed Shares of Weride More Than Double After Nvidia Discloses Stake of 1.74 Mln Shares, Last up 135.3%

THOMSON REUTERS

US Stocks Open Higher; WeRide Soars 135%; Coinbase Falls 5%

Tiger Newspress

NVIDIA Reduces Stake in Arm Holdings, Buys Shares in WeRide

MT Newswires Live

Nvidia's Portfolio Shake-Up: SoundHound, Serve Robotics Drop as WeRide Surges

WeRide Shares Surge Pre-Bell After Nvidia Discloses Stake

MT Newswires Live

Pre-Bell | US Futures Slip; Airbnb, Roku up 14%; WeRide Jumps 92% After Nvidia Discloses Position; Intel Rises 3%

Tiger Newspress

US Futures Modestly Lower as Investors Await Retail Sales, Industrial Production Data

MT Newswires Live

Nvidia Cuts Stake in Arm Holdings, Invests in China's WeRide, Exits Serve Robotics and SoundHound AI

Tiger Newspress

Nvidia Dissolves Share Stake in Nano-X Imaging Ltd -SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"WeRide Inc.","latestPrice":17.8,"timestamp":1741208400000,"preClose":16.88,"halted":0,"volume":4555185,"hourTrading":{"tag":"盘前","latestPrice":17.4297,"preClose":17.8,"latestTime":"08:25 EST","volume":60567,"amount":1064042.388474,"timestamp":1741267522963},"delay":0,"changeRate":0.054502,"change":0.92,"floatShares":7742400,"shares":274492510,"eps":-7.572596,"lyrEps":-8.005076,"pbRate":-8.08,"amount":81651445.14501,"amplitude":0.103673,"volumeRatio":1.8505935716451956,"dividePrice":0,"prevYearClose":14.18,"fiveDayClose":23.34,"twentyDayClose":14.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":7742400,"roa":"-22.92%","roe":"--","lyrEps":-8.005076,"volumeRatio":1.8505935716451956,"shares":274492510,"dividePrice":0,"high":18.87,"amplitude":0.103673,"preClose":16.88,"low":17.12,"week52Low":12.22,"pbRate":"-8.08","psRate":"96.97","week52High":44,"institutionHeld":0,"latestPrice":17.8,"committee":0.843663,"eps":-7.572596,"divideRate":0,"volume":4555185,"delay":0,"ttmEps":-7.572596,"open":18,"prevYearClose":14.18,"prevWeekClose":19.95,"prevMonthClose":19.95,"prevQuarterClose":14.18,"fiveDayClose":23.34,"twentyDayClose":14.58,"sixtyDayClose":16.94,"earningDate":1741881600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"WRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737781200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-03-05","current":-14.583661,"percent":0.382022,"low":-46.971112,"twenty":-16.781156,"median":-14.098466,"eighty":-12.367805,"high":-2.039646,"avg":-15.227113,"sd":5.321021,"marketCap":4633433585},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-05","current":-14.583661,"twenty":-16.781156,"median":-14.098466,"eighty":-12.367805,"marketCap":4633433585}],"customCompares":[{"symbol":"WRD","name":"WeRide Inc.","items":[{"date":"2024-08-16","value":-2.039646,"marketCap":599211461},{"date":"2024-08-20","value":-15.612924,"marketCap":4613417670},{"date":"2024-10-25","value":-46.971112,"marketCap":13906063427},{"date":"2024-10-31","value":-14.136292,"marketCap":4186010792},{"date":"2024-11-08","value":-14.577939,"marketCap":4298552722},{"date":"2024-11-15","value":-14.875597,"marketCap":4334236748},{"date":"2024-11-22","value":-17.156939,"marketCap":4995763700},{"date":"2024-11-29","value":-16.386949,"marketCap":4767934916},{"date":"2024-12-06","value":-13.796523,"marketCap":4378155550},{"date":"2024-12-13","value":-13.889661,"marketCap":4402859876},{"date":"2024-12-20","value":-13.102138,"marketCap":4136602140},{"date":"2024-12-27","value":-12.679077,"marketCap":4002100810},{"date":"2025-01-03","value":-12.342117,"marketCap":3895048731},{"date":"2025-01-10","value":-11.401423,"marketCap":3582127268},{"date":"2025-01-17","value":-11.025748,"marketCap":3464095488},{"date":"2025-01-24","value":-12.591708,"marketCap":3980141409},{"date":"2025-01-31","value":-12.916931,"marketCap":4103663039},{"date":"2025-02-07","value":-13.834651,"marketCap":4372665700},{"date":"2025-02-14","value":-14.92096,"marketCap":4713036413},{"date":"2025-02-21","value":-23.852797,"marketCap":7573248378},{"date":"2025-02-28","value":-17.201345,"marketCap":5443186493},{"date":"2025-03-05","value":-14.583661,"marketCap":4633433585}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-06","value":19.672666,"marketCap":19475939829},{"date":"2020-03-13","value":17.135761,"marketCap":16964402941},{"date":"2020-03-20","value":11.644686,"marketCap":11528239519},{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-05","value":8.063364,"marketCap":14409231910}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-05","value":-3.780176,"marketCap":11680744004}]},{"symbol":"MGA","name":"Magna","items":[{"date":"2020-03-06","value":7.69428,"marketCap":13580403363.73},{"date":"2020-03-13","value":6.450107,"marketCap":11384438887.3},{"date":"2020-03-20","value":4.463381,"marketCap":7877868214.19},{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-05","value":9.780563,"marketCap":9868588011.16}]}],"industryCompare":{"bkCode":"BK4124","name":"Auto Parts & Equipment","current":84.162923,"rank":5,"totalCount":42,"items":[{"symbol":"AXL","name":"American Axle & Mfg","value":15.285534,"marketCap":534993677},{"symbol":"BWA","name":"BorgWarner","value":18.193476,"marketCap":6149394867},{"symbol":"LEA","name":"Lear","value":9.451656,"marketCap":4788209180},{"symbol":"DAN","name":"Dana","value":-35.063427,"marketCap":1998615344},{"symbol":"SRI","name":"Stoneridge","value":-8.966931,"marketCap":148169576},{"symbol":"VC","name":"Visteon","value":8.197282,"marketCap":2246055260},{"symbol":"LCII","name":"LCI Industries","value":17.445181,"marketCap":2492340658},{"symbol":"GNTX","name":"Gentex","value":13.480501,"marketCap":5452697616},{"symbol":"MGA","name":"Magna","value":9.780562629676147,"marketCap":9868588011.16},{"symbol":"MOD","name":"Modine Manufacturing","value":25.640491,"marketCap":4107606620},{"symbol":"PATK","name":"Patrick","value":21.256297,"marketCap":2941892742},{"symbol":"DORM","name":"Dorman","value":20.964024,"marketCap":3983248450},{"symbol":"SMP","name":"Standard","value":22.466063,"marketCap":617816728},{"symbol":"SUP","name":"Superior","value":-0.674917,"marketCap":47950847},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.887234,"marketCap":37295656},{"symbol":"STRT","name":"Strattec Security","value":11.443367,"marketCap":184787490},{"symbol":"THRM","name":"Gentherm","value":14.653297,"marketCap":951687649},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-11.698483,"marketCap":203670594},{"symbol":"ALV","name":"Autoliv","value":11.127836,"marketCap":7188582185},{"symbol":"CPS","name":"Cooper-Standard","value":-3.078228,"marketCap":242398168},{"symbol":"CAAS","name":"china automotive systems","value":4.082356,"marketCap":129798518},{"symbol":"XPEL","name":"XPEL, Inc.","value":18.291356,"marketCap":832055480},{"symbol":"KNDI","name":"Kandi","value":-17.534304,"marketCap":111463258},{"symbol":"APTV","name":"Aptiv PLC","value":8.063364,"marketCap":14409231910},{"symbol":"FOXF","name":"Fox Factory","value":166.353783,"marketCap":1089617276},{"symbol":"QS","name":"Quantumscape Corp.","value":-5.058705,"marketCap":2417337408},{"symbol":"WKSP","name":"Worksport Ltd","value":-1.335592,"marketCap":20730931},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.1528219231088142,"marketCap":13362358.7},{"symbol":"CREV","name":"Carbon Revolution","value":-0.0820021313,"marketCap":5494289},{"symbol":"ADNT","name":"Adient PLC","value":-590.886158,"marketCap":1181772317},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-0.428866,"marketCap":161819182},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.092946,"marketCap":202011164},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.862739,"marketCap":1935292521},{"symbol":"HLLY","name":"Holley Inc.","value":19.219847,"marketCap":302693371},{"symbol":"REE","name":"Ree Automotive Ltd","value":-1.143612,"marketCap":125443967},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-4.8537546568000005,"marketCap":799492378},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.780176,"marketCap":11680744004},{"symbol":"MTEN","name":"Mingteng International Corp.","value":45.467612,"marketCap":30851275},{"symbol":"PHIN","name":"PHINIA INC","value":23.516876,"marketCap":1857833205},{"symbol":"HSAI","name":"Hesai Group","value":-37.279677709400005,"marketCap":2006508929},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-5.586454,"marketCap":8880383},{"symbol":"WRD","name":"WeRide Inc.","value":-14.5836610738,"marketCap":4633433585}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511769262","title":"Nvidia shakes up stock portfolio, cratering Serve Robotics and sending WeRide soaring","url":"https://stock-news.laohu8.com/highlight/detail?id=2511769262","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511769262?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:59","pubTimestamp":1739548751,"startTime":"0","endTime":"0","summary":"Nvidia  on Friday disclosed its latest equity holdings, and the reveal led to some wild swings in the fortunes of companies that saw their shares bought or sold by the chip giant.The biggest winner early Friday were shares of WeRide , a Chinese autonomous driving play, that saw its stock nearly double after Nvidia disclosed a new stake in the company of around 1.8 million shares, worth about $57 million at Friday's market prices.Nebius Group , a Netherlands-based AI company that was split out of Russian search giant Yandex last year, saw its stock rise as much as 14% after Nvidia disclosed a new 1.2 million share position worth about $56 million at Friday's market prices.Nvidia declined to comment on the changes to its equity portfolio.On the flip side, Serve Robotics  stock was getting hammered, falling as much as 40% after Nvidia disclosed that it closed out its position in the robotics company during the fourth quarter.The value of Nvidia's portfolio stood at roughly $305 million at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-shakes-up-stock-portfolio-cratering-serve-robotics-and-sending-weride-soaring-155911446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU2290526834.HKD","LU2108987350.USD","BK4547","NBIS","NVD2.UK","LU0276348264.USD","LU2125909759.SGD","LU2750360997.AUD","BK4077","NVIW.SI","ARM","LU2211815571.USD","LU2236285917.USD","WRD","LU2125909593.SGD","LU2461242641.AUD","NVDY","LU1119994496.HKD","SNVD.UK","LU2552382058.USD","NVDU","LU0094547139.USD","NVD3.UK","LU0354030511.USD","SOUNW","LU2361045086.USD","3NVD.UK","LU0353189763.USD","LU0528227936.USD","LU0787776722.HKD","LU0719512351.SGD","LU2420271590.USD","NVDA","LU1316542783.SGD","NVDX","LU0786609619.USD","LU0942090050.USD","LU1988902786.USD","2NVD.UK","NVD","LU0345769631.USD","IE00BMPRXN33.USD","LU1791710582.SGD","BK4605","LU2361044865.SGD","NVDD","SERV","NVDS","SOUN"],"gpt_icon":1},{"id":"2511798694","title":"Arm Stock Falls and SoundHound Tumbles After Nvidia Cuts Stakes -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511798694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511798694?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:31","pubTimestamp":1739547060,"startTime":"0","endTime":"0","summary":"Nvidia lowered its equity stake in Arm Holdings by 44% and sold its shares in SoundHound AI, according to a SEC filing on Friday.Nvidia showed an 1.1 million share position in Arm for the end of the December quarter versus a 1.96 million share position at the end of the September quarter.In early trading Friday, Arm shares fell by 4.4% to $157.57, while Nvidia stock rose by 1.1% to $136.71.Nvidia declined to comment on the 13F actions. Arm didn't immediately respond to a request for comment.Arm makes money by licensing its chip designs to semiconductor companies and smartphone makers. Nvidia uses Arm-based technology for its server CPUs inside its cloud data center AI systems. Several years ago, Nvidia tried to acquire Arm but called off the deal in 2022 citing \"regulatory challenges\" in getting the merger approved.Nvidia's December quarter 13F report also revealed the chip company sold all its shares in SoundHound AI and bought 1.7 million shares in China's self-driving start-up WeRid","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU0689626769.HKD","LU2458330169.SGD","LU1917777945.USD","LU2023250330.USD","NVDS.UK","LU2237438978.USD","BK4529","NVDX","SNVD.UK","LU1119994496.HKD","NVDY","BK4527","2NVD.UK","LU1720051108.HKD","LU1815336760.USD","SOUN","LU0823434740.USD","LU2290526834.HKD","ARM","LU1861220033.SGD","LU0061475181.USD","NVD","SG9999015358.SGD","NVDS","LU0079474960.USD","LU1815333072.USD","LU1551013425.SGD","LU0957808578.USD","NVIW.SI","LU2065171311.SGD","IE00BMPRXQ63.HKD","3NVD.UK","LU1323610961.USD","LU2592432038.USD","LU0353189680.USD","NVDA","NVDU","NVD2.UK","LU0203201768.USD","LU1721428933.USD","NVDD","WRD","BK4554","LU2462157665.USD","LU1244550577.SGD","BK4549","NVD3.UK","LU1035775433.USD"],"gpt_icon":1},{"id":"2511947166","title":"WeRide Up Over 84%, On Pace for Record Percent Increase and Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511947166","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511947166?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:17","pubTimestamp":1739546220,"startTime":"0","endTime":"0","summary":"WeRide Inc. Sponsored ADR  is currently at $31.70, up $14.53 or 84.62%. --Currently up three consecutive days; up 99.37% over this period. --Up 159.41% from its 52-week closing low of $12.22 on Jan. 13, 2025. --Traded as high as $42.24; new all-time intraday high . --Up 146.01% at today's intraday high; largest intraday percent increase on record ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD","BK4124"],"gpt_icon":1},{"id":"2511699552","title":"WeRide Inc (ADR) trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699552?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544059,"startTime":"0","endTime":"0","summary":"09:35 EST WeRide (WRD) Inc (ADR) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weride-inc-adr-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weride-inc-adr-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","WRD"],"gpt_icon":0},{"id":"2511669795","title":"Nvidia Discloses Investments in China Self-Driving Startup WeRide, Sending Shares up 130%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669795","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669795?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544002,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4408476-weride-jumps-after-nvidia-discloses-position","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S.-Listed Shares of Weride up 45% Premarket After Nvidia Discloses Stake of 1.74 Mln Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["NVDL","BK4592","LU0048584097.USD","LU0057025933.USD","BK4533","LU0965509283.SGD","IE00BMPRXQ63.HKD","BK4567","LU2063271972.USD","SG9999014559.SGD","LU0256863902.USD","LU0466842654.USD","LU2106854487.HKD","LU2430703178.SGD","SG9999015978.USD","LU0787776722.HKD","LU0267386448.USD","IE00BQXX3F31.USD","LU0061475181.USD","IE0034235188.USD","IE00BD6J9T35.USD","LU2023250504.SGD","LU2083900584.USD","BK4585","NVDA","IE00BKDWB100.SGD","BK4605","IE00B775H168.HKD","LU0353189763.USD","LU1244550494.USD","WRD","LU2750360997.AUD","LU2462157665.USD","IE00BKPKM429.USD","IE0009356076.USD","LU0965509101.SGD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2511699523","title":"WeRide Inc (ADR) trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699523?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:35","pubTimestamp":1739543747,"startTime":"0","endTime":"0","summary":"09:30 EST WeRide (WRD) Inc (ADR) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weride-inc-adr-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weride-inc-adr-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRD","BK4124"],"gpt_icon":0},{"id":"2511699395","title":"WeRide jumps 135% to $40.41 after Nvidia disclosed stake at end of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699395","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699395?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:35","pubTimestamp":1739543740,"startTime":"0","endTime":"0","summary":"09:32 EST WeRide (WRD) jumps 135% to $40.41 after Nvidia (NVDA) disclosed stake at end of 2024 Published first on TheFly – the ultimate source for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weride-jumps-135-to-40-41-after-nvidia-disclosed-stake-at-end-of-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weride-jumps-135-to-40-41-after-nvidia-disclosed-stake-at-end-of-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","LU2065170008.USD","LU1989764664.SGD","BK4567","NVD3.UK","LU0823414478.USD","NVDA","NVDY","LU0081259029.USD","LU0225283273.USD","NVDS.UK","LU0979878070.USD","WRD","LU2417539215.USD","2NVD.UK","LU0154236417.USD","IE00B1XK9C88.USD","LU1551013342.USD","BK4579","LU0466842654.USD","IE00B1BXHZ80.USD","IE00BJTD4N35.SGD","NVDD","NVDS","IE0005OL40V9.USD","NVDU","NVD2.UK","LU2087625088.SGD","LU2211815571.USD","IE00B7KXQ091.USD","LU1868836914.USD","NVDX","LU2125909759.SGD","LU2420271590.USD","LU1127390331.HKD","IE00BQXX3D17.EUR","LU0820561818.USD","LU2265009873.SGD","NVD","SNVD.UK","BK4124","IE00B3M56506.USD","LU0787776722.HKD","LU2054465674.USD","LU0511384066.AUD","LU0106261372.USD","NVIW.SI","3NVD.UK","LU1951200564.SGD"],"gpt_icon":0},{"id":"2511669634","title":"U.S.-Listed Shares of Weride More Than Double After Nvidia Discloses Stake of 1.74 Mln Shares, Last up 135.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669634?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:34","pubTimestamp":1739543679,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P517U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDS.UK","LU2242650005.HKD","LU0444973449.USD","LU2430703178.SGD","LU1084165304.USD","LU0708995401.HKD","LU1066051498.USD","LU2125909593.SGD","LU1119994496.HKD","NVDX","NVDY","SNVD.UK","2NVD.UK","LU0476273544.USD","SG9999015986.USD","IE00BMPRXN33.USD","LU1868837300.USD","NVD","NVDS","LU2505996509.AUD","NVIW.SI","LU0267386448.USD","LU2505996681.GBP","NVDL","LU1642822529.SGD","IE0034235303.USD","3NVD.UK","LU0965508806.USD","LU2125154778.USD","LU0072462426.USD","LU1066051811.HKD","SG9999015341.SGD","LU2430703095.HKD","LU0006306889.USD","NVDA","LU0724617625.USD","NVDU","NVD2.UK","IE00BYXW3230.USD","IE0004091025.USD","NVDD","WRD","LU0106261372.USD","LU0251132253.USD","LU1244550577.SGD","LU2250418816.HKD","BK4534","NVD3.UK","BK4551","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"1111993290","title":"US Stocks Open Higher; WeRide Soars 135%; Coinbase Falls 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111993290","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111993290?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:30","pubTimestamp":1739543458,"startTime":"0","endTime":"0","summary":"US Stocks Open Higher; WeRide Soars 135%; Coinbase Falls 5%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"97fb0609da5dd2891948830deefad5a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX","WRD","COIN"],"gpt_icon":1},{"id":"2511778695","title":"NVIDIA Reduces Stake in Arm Holdings, Buys Shares in WeRide","url":"https://stock-news.laohu8.com/highlight/detail?id=2511778695","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511778695?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:29","pubTimestamp":1739543376,"startTime":"0","endTime":"0","summary":"NVIDIA  has reduced its holdings in British semiconductor firm Arm Holdings by around 44%, Nvidia said in a regulatory filing Friday.The tech firm also divested all of its stakes in medical imaging specialist Nano-X Imaging, robot maker Serve Robotics, and voice AI company SoundHound.NVIDIA reported new holdings in Q4 2024, including almost 1.2 million shares in AI-focused company Nebius Group and about 1.7 million shares in Chinese autonomous driving tech firm WeRide.Arm Holding's share price dropped 1.26% in premarket trading., Serve Robotics shares declined by 36.95%, SoundHound fell 24.78%, and Nano-X Imaging sunk by 9.01%, while WeRide shares rose 92.2% in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2191332357.HKD","NVDS","NVDU","SG9999015341.SGD","LU0957808578.USD","NVD","LU0069063385.USD","LU0957791311.USD","SOUN","LU2242650005.HKD","ARM","LU2430703251.USD","NVDS.UK","LU1066051225.USD","SNVD.UK","IE00BKDWB100.SGD","IE00BQXX3F31.USD","LU0353189680.USD","LU1861220033.SGD","NVDD","LU0861579265.USD","NVDY","IE00BJLML261.HKD","NVDX","SERV","LU1496350171.SGD","2NVD.UK","3NVD.UK","LU1935043023.USD","LU0979878070.USD","LU0238689110.USD","LU0323591593.USD","LU1145028129.USD","BK4141","BK4547","NVD3.UK","LU0072462426.USD","SGXZ81514606.USD","LU0080751232.USD","LU2077746001.SGD","NVDA","IE00BN29S564.USD","NVIW.SI","WRD","LU0942090050.USD","NVD2.UK","LU0466842654.USD","LU1791710582.SGD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2511696214","title":"Nvidia's Portfolio Shake-Up: SoundHound, Serve Robotics Drop as WeRide Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696214","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696214?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:23","pubTimestamp":1739543037,"startTime":"0","endTime":"0","summary":"Nvidia  shook up the market on Friday after revealing in its latest 13-F filing that it had sold off its stakes in SoundHound AI , Serve Robotics , and Nano-X Imaging . The news sent shares of all three companies tumbling in premarket trading.GuruFocus has detected 4 Warning Signs with NVDA.At the same time, Nvidia has been reshuffling its portfolio. The chip giant cut its stake in Arm Holdings  by 44%, leaving it with just over 1.1 million shares as of December 31, 2024. Arm shares saw a slight dip in premarket trading.Nvidia has a history with SoundHound, first investing in the AI company back in 2017 as part of a $75 million funding round to help it expand internationally. It only disclosed its stakes in SoundHound and Nano-X in February 2024, along with other investments, including Arm.While Nvidia has exited some positions, it's still holding onto Applied Digital , Nebius , and Recursion Pharmaceuticals . More notably, the filing revealed a new bet on Chinese self-driving startup ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-portfolio-shake-soundhound-serve-142357124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARM","NVDU","LU2357305700.SGD","NVD3.UK","USJW.SI","TQQQ","NVIW.SI","NVDS.UK","USAW.SI","LU1316542783.SGD","GB00BDT5M118.USD","3NVD.UK","MNQmain","QLD","LU0345768740.USD","NNOX","NVDX","RXRX","NVD","NVDA","NVDS","LU0689626769.HKD","IE0034235295.USD","LU0345769128.USD","NQmain","APLD","SERV","NBIS","SNVD.UK","PSQ","TSYW.SI","2NVD.UK","SOUN","WRD","LU2756315664.SGD","NVDD","NVD2.UK","LU2361045086.USD","NVDY","SQQQ","LU0348723411.USD","LU0308772762.SGD","LU2552382058.USD","LU1951198990.SGD","QID","SG9999002224.SGD","LU0079474960.USD",".IXIC"],"gpt_icon":1},{"id":"2511698157","title":"WeRide Shares Surge Pre-Bell After Nvidia Discloses Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698157","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698157?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:40","pubTimestamp":1739540403,"startTime":"0","endTime":"0","summary":"WeRide Shares Surge Pre-Bell After Nvidia Discloses Stake","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0444971666.USD","WRD","LU0345768153.USD","NVDD","BK4605","2NVD.UK","LU0689626769.HKD","NVDY","IE00BMPRXN33.USD","LU0882574139.USD","IE00BJJMRY28.SGD","LU1551013425.SGD","LU0353189680.USD","IE00BYXW3230.USD","LU0289961442.SGD","SNVD.UK","NVDX","NVDA","NVD","LU0109391861.USD","LU1066051811.HKD","NVDS","LU2294711713.HKD","BK4588","IE0034235188.USD","NVD2.UK","LU0823434740.USD","IE00B19Z8X17.USD","LU0417517546.SGD","BK4598","LU2463028550.USD","LU2360106780.USD","LU2413666426.HKD","LU0267386448.USD","LU1548497426.USD","LU2461242641.AUD","NVDU","NVDS.UK","BK4608","IE0034235295.USD","NVIW.SI","LU0308772762.SGD","LU0494093205.USD","LU2211815571.USD","NVD3.UK","3NVD.UK","LU2471134879.HKD","LU1861220033.SGD","LU1066051225.USD"],"gpt_icon":0},{"id":"1196865202","title":"Pre-Bell | US Futures Slip; Airbnb, Roku up 14%; WeRide Jumps 92% After Nvidia Discloses Position; Intel Rises 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196865202","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196865202?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:17","pubTimestamp":1739539054,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dipped on Friday, as investors awaited more clarity on U.S. President Donald Trump's reciprocal tariff plans following robust gains in the last sessions, with all three benchm","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2985f0d09f9d2dc2b48be1797a55a692","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","SERV","WRD","ROKU","COIN","GME","ABNB","NVDA","INTC","MRNA","TSLA","DVA","NNOX","DKNG","TWLO","AMAT"],"gpt_icon":1},{"id":"2511667063","title":"US Futures Modestly Lower as Investors Await Retail Sales, Industrial Production Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667063?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:04","pubTimestamp":1739538287,"startTime":"0","endTime":"0","summary":"US stock futures were trending modestly lower in Friday's premarket session as investors await retail sales and industrial production figures later in the morning.Dow Jones Industrial Average futures ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2985f0d09f9d2dc2b48be1797a55a692","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VRPX","WRD","MYNA","BLAC","MBRX","JRSH","ISBC"],"gpt_icon":1},{"id":"1149779931","title":"Nvidia Cuts Stake in Arm Holdings, Invests in China's WeRide, Exits Serve Robotics and SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1149779931","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149779931?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:55","pubTimestamp":1739534134,"startTime":"0","endTime":"0","summary":"Nvidia Dissolves Share Stake in Serve Robotics - SEC FilingNvidia Dissolves Share Stake in SoundHound AI Inc - SEC FilingNvidia Reports Share Stake of 1.7 Million Sponsored Ads in Weride Inc- SEC FilingNvidia Reports Share Stake of 1.2 Million Class a Shares in Nebius Group - SEC FilingNvidia Corp Cuts Share Stake in Arm Holdings by 43.8% to 1.1 Million Sponsored Adss - SEC FilingNvidia Corp - Change in Holdings Are as of December 31, 2024 and Compared With the Previous Quarter Ended as of Septe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Dissolves Share Stake Serve Robotics, Soundhound AI; Cuts Share Stake In ARM Holdings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNOX","SOUN","WRD","ARM","NVDA","SERV","NBIS"],"gpt_icon":1},{"id":"2511661348","title":"Nvidia Dissolves Share Stake in Nano-X Imaging Ltd -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661348?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:24","pubTimestamp":1739532257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P516I:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823434740.USD","3NVD.UK","SG9999000418.SGD","LU0256863902.USD","LU2237957811.SGD","SGXZ81514606.USD","LU1861215975.USD","NVDD","LU1035775433.USD","SNVD.UK","NVDS","NVIW.SI","LU0265550359.USD","LU0234572021.USD","IE0005OL40V9.USD","BK4141","SOUN","LU0316494557.USD","NVDA","LU2236285917.USD","LU2461242641.AUD","WRD","LU2294711713.HKD","NVDU","LU0053666078.USD","NVD3.UK","NVDL","LU0642271901.SGD","NVDX","LU1923622614.USD","SG9999015341.SGD","LU0097036916.USD","LU1551013425.SGD","NVDY","LU2458330169.SGD","NVDS.UK","2NVD.UK","NVD","LU1496350171.SGD","LU1629891620.HKD","LU0094547139.USD","LU1571399168.USD","NVD2.UK","LU2361044949.HKD","IE0004445015.USD","LU1064131342.USD","LU1935042991.SGD","NNOX","LU2430703251.USD","LU2750360641.GBP"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":61}]}}