US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western

0.9700

-0.1100-10.19%

Post-market: 0.98000.0100+1.03%19:45 EDT

Volume:657.38K

Turnover:651.61K

Market Cap:194.00M

PE:-37.89

High:1.06

Open:1.06

Low:0.9700

Close:1.08

Loading ...

Overview Company News Filings

Gold Road Resources Confirms Continuity of Ore Body at Depth at Western Australia Project

MT Newswires Live

Tivan Expects Japan's Sumitomo to Seek FIRB Approval for Western Australia Project Joint Venture

MT Newswires Live

Hudbay Consolidates Ownership of Copper Mountain Mine in Western Canada

Lowe's invests $2 million in additional programs to continue its support of rebuilding in Western North Carolina

Western Yilgarn NL Requests Trading Halt for Capital Raising Announcement

Australian soccer upstart Western United hits financial turbulence

The Australian Financial Review

Wildcat Resources Reports Results of Metallurgical Testwork at Western Australia Lithium Project

MT Newswires Live

Strata Minerals Completes Maiden Reverse Circulation Drilling Program at Penny South Gold Project in Western Australia; Shares Plunge 25%

MT Newswires Live

Gibb River Diamonds Files Mining Proposal for Western Australia Project

MT Newswires Live

Everest Metals Kickstarts Regional Aircore Drilling Program at Western Australia Project

MT Newswires Live

Meeka Metals Extends Gold Mineralization at Western Australia Project

MT Newswires Live

Victory Metals Produces Gallium in Mixed Rare Earth Carbonate Product from Western Australia Project

MT Newswires Live

Wildcat Resources Advances Exploration at Western Australia Lithium Project, New South Wales Gold Project

MT Newswires Live

Frontier Energy Receives Nonbinding Investment Offers for Western Australia Renewable Energy Project

MT Newswires Live

Western Yilgarn picks up New Norcia bauxite-gallium asset

Solstice Minerals Starts Air Core Drilling at Western Australia Prospect; Shares Up 3%

MT Newswires Live

Lunnon Metals Completes Key Surveys at Western Australia Nickel Project, Shares Fall 4%

MT Newswires Live

Future Battery Minerals Finds Gold Targets at Western Australia Project

MT Newswires Live

Arika Resources Extends Mineralized Zone at Western Australia Gold Project, Shares Up 5%

MT Newswires Live

Taruga Minerals Begins Field Exploration at Thowagee Project in Western Australia; Shares Rise 13%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","market":"US","secType":"STK","nameCN":"Western","latestPrice":0.97,"timestamp":1743796800000,"preClose":1.08,"halted":0,"volume":657379,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.97,"latestTime":"19:45 EDT","volume":786,"amount":772.407,"timestamp":1743810335014},"delay":0,"floatShares":177790109,"shares":200000528,"eps":-0.0256,"marketStatus":"Market Closed","change":-0.11,"latestTime":"04-04 16:00:00 EDT","open":1.06,"high":1.06,"low":0.97,"amount":651607.869759,"amplitude":0.083333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0256,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1147924800000,"exchange":"AMEX","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.0787,"preClose":1.08,"latestTime":"08:12 EDT","volume":2039,"amount":2115.0341061,"timestamp":1743768770900},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.97,"latestTime":"19:45 EDT","volume":786,"amount":772.407,"timestamp":1743810335014},"volumeRatio":2.616706696333426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","floatShares":177790109,"roa":"-3.18%","roe":"-4.21%","lyrEps":-0.0256,"volumeRatio":2.616706696333426,"shares":200000528,"dividePrice":0,"high":1.06,"amplitude":0.083333,"preClose":1.08,"low":0.97,"week52Low":0.97,"pbRate":"1.46","week52High":1.66,"institutionHeld":0,"latestPrice":0.97,"eps":-0.0256,"divideRate":0,"volume":657379,"delay":0,"ttmEps":-0.0256,"open":1.06,"prevYearClose":1.05,"prevWeekClose":1.17,"prevMonthClose":1.135,"prevQuarterClose":1.135,"fiveDayClose":1.17,"twentyDayClose":1.02,"sixtyDayClose":1.095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522552723","title":"Gold Road Resources Confirms Continuity of Ore Body at Depth at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552723","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552723?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:25","pubTimestamp":1743121531,"startTime":"0","endTime":"0","summary":"Gold Road Resources  confirmed the Gruyere ore body extends at depth with the initial results released from the Gruyere underground drilling program in Western Australia, according to a Friday filing with the Australian bourse.The results from 13 infill drill holes covering 9,478 meters include 119 meters at 1.10 grams per tonne grade of gold, including 33 meters at 1.57 g/t grade of gold from 834 meters, and 54 meters at 1.62 g/t grade of gold, including 28 meters at 1.99 g/t grade of gold from 480 meters, the filing said.The program will continue for the next 15 months.The Gruyere JV is a joint venture with Gruyere Mining Company, a member of the Gold Fields group, which manages and operates the Gruyere gold mine, per the filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","GOR.AU","XAO.AU","BK7506","XJO.AU","BK7104","XKO.AU","BK4168"],"gpt_icon":0},{"id":"2522556016","title":"Tivan Expects Japan's Sumitomo to Seek FIRB Approval for Western Australia Project Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2522556016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522556016?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:01","pubTimestamp":1743116488,"startTime":"0","endTime":"0","summary":"Tivan  said it expects Sumitomo to apply for approval with Australia's Foreign Investment Review Board  for the Japanese trading firm's investment in their joint venture for the Speewah Fluorite Project in Western Australia, according to a Friday filing with the Australian bourse.The companies are moving toward finalizing a binding incorporated joint venture agreement, with execution expected in early April, the filing said. They extended exclusivity arrangements until April 15 to finalize the agreements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TVN.AU","JYNT","BK4168","WRN","BK4185","BK7095","XAO.AU","XJO.AU","XKO.AU"],"gpt_icon":0},{"id":"2522837263","title":"Hudbay Consolidates Ownership of Copper Mountain Mine in Western Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2522837263","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522837263?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076860,"startTime":"0","endTime":"0","summary":"Hudbay Minerals moved to buy the outstanding stake in a copper mine in western Canada in a deal worth up to $44.25 million, securing control of the operation and supplies of an industrial metal increasingly in demand.Hudbay said Thursday it entered an agreement with Mitsubishi Materials to buy its 25% interest in the Copper Mountain mine, an open pit operation in southern British Columbia that also produces gold and silver as by-product metals.Hudbay will also take full responsibility for Copper Mountain's debts, including an intercompany loan owing to Hudbay, a quarter of which represents about $104 million.The Copper Mountain mine is a key asset for Hudbay, and President and Chief Executive Peter Kukielski said consolidating ownership fits with a strategy of growing copper production in mining-friendly areas and will strengthen Hudbay's position as a \"North American copper champion.\". Gold production is forecast to average 253,000 ounces a year over the next three years, it said, ref","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBM","WRN","BK4168"],"gpt_icon":0},{"id":"2522372497","title":"Lowe's invests $2 million in additional programs to continue its support of rebuilding in Western North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372497","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372497?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"The investment expands its commitment to critical home repair for veterans, temporary housing and skilled trades education. MOORESVILLE, N.C., March 27, 2025 /PRNewswire/ -- Recovering from the destruction left in the wake of Hurricane Helene remains an uphill challenge for many communities in Western North Carolina, even six months after landfall. As a part of Lowe's commitment to help communities in need, Lowe's today announced a $2 million investment to continue its support of disaster recovery efforts, including an additional $1 million to build temporary homes that are urgently needed in some of the most rural parts of Lowe's home state.Since Hurricane Helene made landfall, Lowe's has deployed its red vest associate volunteers and supported first responders, nonprofit organizations and small businesses to help both immediate and long-term needs across the impacted area. Including the announcement today, Lowe's has invested nearly $14 million in Hurricanes Helene and Milton respons","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lowes-invests-2-million-additional-120000654.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowes-invests-2-million-additional-120000654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0868494708.USD","BK4581","LU1074936037.SGD","LU0312595415.SGD","IE0034235188.USD","LU2275660780.HKD","LOW","WRN","BK4533","BK4532","BK4534","LU0868494617.USD","BK4588","LU0198837287.USD","BK4504","BK4597","LU2237443895.HKD","LU0302445910.USD","BK4168","LU2237443622.USD","LU0942090050.USD","LU2237443382.USD","LU2237443978.SGD","CARO","LU2237443465.HKD","BK4083","LU2237443549.SGD"],"gpt_icon":0},{"id":"2522329411","title":"Western Yilgarn NL Requests Trading Halt for Capital Raising Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329411?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:58","pubTimestamp":1743069528,"startTime":"0","endTime":"0","summary":"Pacific Bauxite Limited ( ($AU:WYX) ) just unveiled an announcement. Western Yilgarn NL, a company listed on the Australian Securities Exchange (AS...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/western-yilgarn-nl-requests-trading-halt-for-capital-raising-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/western-yilgarn-nl-requests-trading-halt-for-capital-raising-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","BK4168","WRN","NL"],"gpt_icon":0},{"id":"2522312146","title":"Australian soccer upstart Western United hits financial turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2522312146","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522312146?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:47","pubTimestamp":1743058020,"startTime":"0","endTime":"0","summary":"The future of Australia’s top-ranked professional soccer team is under a cloud with creditors attempting to wind up two companies that underpin Melbourne’s Western United A-League club.Western United’s surge to second on the A-League ladder has been achieved despite the fact the football club has been losing money, with its financial future hinging on a long-delayed property development project about 25 kilometres west of Melbourne at Tarneit.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/australian-soccer-upstart-western-united-hits-financial-turbulence-20250327-p5ln2h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["XAO.AU","BK4168","BK4211","WRN","XKO.AU","UBCP","XJO.AU"],"gpt_icon":0},{"id":"2522144393","title":"Wildcat Resources Reports Results of Metallurgical Testwork at Western Australia Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522144393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522144393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:39","pubTimestamp":1743057588,"startTime":"0","endTime":"0","summary":"Wildcat Resources  said metallurgical test work completed as part of the preliminary feasibility study for its Tabba Tabba lithium project in Western Australia resulted in spodumene concentrate grading 5.6% of lithium oxide produced from 1.01% grade of lithium oxide composite ore feed, with an overall recovery of 84.5%, according to a Thursday Australian bourse filing.The metallurgical test work on the preferred processing methodology consisted of three-stage crushing, grinding in a ball mill, desliming and magnetic separation, three-stage flotation, and concentrate dewatering and storage.The majority of samples tested in variability test work achieved a concentrate grade of over 5.5% lithium oxide with varying recoveries.Its shares rose 3% on market close on Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7504","WRN","BK7095","WC8.AU","XKO.AU","BK7507","XAO.AU","PLS.AU","XJO.AU","BK4168","BK7506"],"gpt_icon":0},{"id":"2522397274","title":"Strata Minerals Completes Maiden Reverse Circulation Drilling Program at Penny South Gold Project in Western Australia; Shares Plunge 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397274?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:01","pubTimestamp":1743048119,"startTime":"0","endTime":"0","summary":"Strata Minerals  has completed its maiden reverse circulation drilling program at the Penny South gold project in Western Australia, according to a Thursday filing with the Australian bourse.Twelve holes were drilled covering roughly 2,583 meters. The program focused on testing two high-priority target areas at the project, per the filing. Initial assay results are expected in April.Strata Minerals' shares plunged 25% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","BK7095","MHLD","SMX.AU","XJO.AU","BK4019","XAO.AU","XKO.AU","BK4109","BK7024","BK4168","MTX"],"gpt_icon":0},{"id":"2522393006","title":"Gibb River Diamonds Files Mining Proposal for Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393006?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:27","pubTimestamp":1743042456,"startTime":"0","endTime":"0","summary":"Gibb River Diamonds  filed a mining proposal with the Western Australian Mines Department for mining of the Neta prospect within the Edjudina project, according to a Wednesday filing with the Australian bourse.The proposal will allow a mine and haul operation at the prospect, using toll treatment at a third-party mill, the filing said.Plans are underway for a heritage survey at the project expected to take place in April, according to the filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","WRN","BK4168","XKO.AU","GIB.AU","BK7095","XAO.AU"],"gpt_icon":0},{"id":"2522622923","title":"Everest Metals Kickstarts Regional Aircore Drilling Program at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522622923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522622923?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:38","pubTimestamp":1743039480,"startTime":"0","endTime":"0","summary":"Everest Metals  has begun a 6,000-meter regional air core drilling program at its Revere gold project in Western Australia, according to a Thursday filing with the Australian bourse.The program focuses on a near-surface gold-mineralized system along a potential seven-kilometer strike length of the Revere reef, the filing stated. It is expected to be completed in mid-April.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK7083","EMC.AU","BK7095","BK4168","XKO.AU","WRN","XAO.AU"],"gpt_icon":0},{"id":"2522357273","title":"Meeka Metals Extends Gold Mineralization at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522357273","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522357273?lang=en_us&edition=fundamental","pubTime":"2025-03-27 07:08","pubTimestamp":1743030532,"startTime":"0","endTime":"0","summary":"Meeka Metals  said infill and extensional drilling continued to intersect broad zones of high-grade gold at the  Turnberry Central prospect within the company's Murchison project in Western Australia, according to a Thursday filing with the Australian bourse.Drilling results include 36 meters at 2.82 grams per tonne grade of gold from 89 meters including 10 meters at 4.67g/t gold and 11 meters at 3.85g/t gold, the filing said.The results will be added to the Turnberry Central model to improve the open pit design in the next few weeks, the filing added.A reverse-circulation drilling program is ongoing at the project, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","MEK.AU","XAO.AU","WRN","BK4168","XKO.AU","BK7104"],"gpt_icon":0},{"id":"2522289021","title":"Victory Metals Produces Gallium in Mixed Rare Earth Carbonate Product from Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522289021","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522289021?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:53","pubTimestamp":1742971982,"startTime":"0","endTime":"0","summary":"Victory Metals  reported the successful production of gallium in its final mixed rare earth carbonate product at 358 grams per tonne grade of gallium oxide from its North Stanmore clay-hosted heavy rare earth and critical mineral project in Western Australia, according to a Wednesday Australian bourse filing.The gallium was successfully recovered using a low-cost leaching process and the recovery occurred concurrently with rare earth elements, requiring no additional processing stages.The rare earth elements were extracted from material taken from samples collected from 13 drill holes from North Stanmore, leaching at low temperatures and pressure.The firm plans to upgrade its mineral resource estimate for the project to include gallium.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","WRN","XJO.AU","VTM.AU","XAO.AU","XKO.AU"],"gpt_icon":0},{"id":"2522890238","title":"Wildcat Resources Advances Exploration at Western Australia Lithium Project, New South Wales Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890238","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890238?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:48","pubTimestamp":1742971739,"startTime":"0","endTime":"0","summary":"Wildcat Resources  progressed exploration and drilling activities at its Tabba Tabba lithium project in Western Australia Mt. Adrah gold project in New South Wales, according to a Wednesday Australian bourse filing.Near-surface drilling at the Hutt and Chewy pegmatites at Tabba Tabba resulted in intercepts of 33 meters at 1.4% grade of lithium oxide from a depth of 29 meters, as well as 27.6 meters at 1.1% grade of lithium oxide from 8.4 meters.It is advancing drill planning for the geochemical anomaly at the Bolt Cutter Central prospect.It is also mapping high-priority targets at Mt. Adrah while advancing drill permitting.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7506","WRN","BK7504","BK4168","WC8.AU","BK7507","XKO.AU","BK7095","XJO.AU","XAO.AU","PLS.AU"],"gpt_icon":0},{"id":"2522004869","title":"Frontier Energy Receives Nonbinding Investment Offers for Western Australia Renewable Energy Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522004869","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522004869?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:12","pubTimestamp":1742958778,"startTime":"0","endTime":"0","summary":"Frontier Energy  received multiple nonbinding indicative investment offers for the Waroona renewable energy project in Western Australia, according to a Wednesday Australian bourse filing.It shortlisted some parties for further due diligence, site visits, management presentations, and negotiation of acceptable terms.The parties indicated a preference for involvement in project expansions beyond stage one and supported an accelerated expansion strategy.Stage One development of the Waroona renewable energy project comprises 120 megawatts of solar generation and 380 megawatt-hour battery.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6088","FTR","XAO.AU","BK4168","BK7095","WRN","5AL.SI","XKO.AU","BK7060","XJO.AU","FHE.AU","BK6522"],"gpt_icon":0},{"id":"2522751548","title":"Western Yilgarn picks up New Norcia bauxite-gallium asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2522751548","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522751548?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:11","pubTimestamp":1742958665,"startTime":"0","endTime":"0","summary":"Western Yilgarn secures the New Norcia bauxite-gallium project in WA. It is strategically located close to major ports and infrastructure. The company hopes to exploit the increasing demand for DSO bauxite with the gallium providing a potential credit to the project economics. ‘Potential for additional resource growth’WYX director Pedro Kastellorizos said the New Norcia project provided the company with scalability and excellent potential to increase bauxite tonnage and grade through further exploration and metallurgical testwork.“The location of the current resource is within trucking distance of a multi-user railway at a time of record alumina and bauxite prices,” he said.“The extensive bauxite zones have the potential for additional resource growth along strike and depth, concentrating to the west and south of the current tenure.“Western Yilgarn will be planning the next phase of drilling within the project’s untested zone with a view of expanding the current mineralised footprint.”","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1210376262-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1210376262-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/western-yilgarn-picks-up-new-norcia-bauxite-gallium-asset/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4168","WRN"],"gpt_icon":0},{"id":"2522256869","title":"Solstice Minerals Starts Air Core Drilling at Western Australia Prospect; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256869","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256869?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:09","pubTimestamp":1742958575,"startTime":"0","endTime":"0","summary":"Solstice Minerals  started infill and step-out air core drilling at the Edjudina Range gold prospect within the Yarri project in Western Australia, according to a Wednesday filing with the Australian bourse.Results from recent drilling include two meters at 3.17 grams per tonne grade of gold end-of-hole, and 10 meters at 0.96 g/t grade of gold within an anomalous zone of 15 meters at 0.70 g/t grade of gold end-of-hole, the filing said.Samples will be transported to the laboratory, with results expected to be received in April, according to the filing.Shares rose nearly 3% in afternoon trade Wednesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRN","BK4187","MTX","BK4168","XJO.AU","XAO.AU","XKO.AU","BK7104","BK4109","AIRI","SLS.AU"],"gpt_icon":0},{"id":"2522288866","title":"Lunnon Metals Completes Key Surveys at Western Australia Nickel Project, Shares Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522288866","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522288866?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:56","pubTimestamp":1742957776,"startTime":"0","endTime":"0","summary":"Lunnon Metals  completed key surveys with the Ngadju People, the traditional owners and holders of native title for the area on which the Foster-Baker nickel project is located in Western Australia, according to a Wednesday Australian bourse filing.The firm hosted the Ngadju, together with staff and consultants representing the Ngadju Native Title Aboriginal Corporation RNTBC, on a week-long site visit after the signing of a land access deed.It completed a review and agreement on the range and extent of the previously disturbed areas as well as a detailed survey of the development footprint for the future Lady Herial gold open pit.Its shares fell 4% in recent trading on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","BK4168","WRN","BK7095","LM8.AU","XAO.AU","BK7506","XKO.AU"],"gpt_icon":0},{"id":"2522986505","title":"Future Battery Minerals Finds Gold Targets at Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522986505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522986505?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:47","pubTimestamp":1742957248,"startTime":"0","endTime":"0","summary":"Future Battery Minerals  identified key gold targets at its Kalgoorlie North project in Western Australia through evaluation of airborne magnetic geophysics data, according to a Wednesday filing with the Australian bourse.The assessment found four key target areas at the project that have \"significant\" local-scale faulting and demagnetization coincident with surficial gold anomalism, the filing said.The areas will be further evaluated through infill geochemical surface sampling and targeted progression to initial drilling upon grant of the tenure, according to the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","XKO.AU","BK7095","BK4109","WRN","FBM.AU","MTX","XAO.AU","BK4168"],"gpt_icon":0},{"id":"2522631998","title":"Arika Resources Extends Mineralized Zone at Western Australia Gold Project, Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522631998","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522631998?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:32","pubTimestamp":1742956376,"startTime":"0","endTime":"0","summary":"Arika Resources  said new step-out drill results have extended the gold mineralized zone at its Yundamindra gold project in Western Australia, to a strike length of over 800 meters and a depth of at least 150 meters down-dip from surface, according to a Tuesday Australian bourse filing.The assay results include 28 meters at 1.40 grams per tonne grade of gold from 70 meters, including 12 meters at 3.01 g/t of gold from 79 meters and one meter at 24.12 g/t of gold from 87 meters.Drilling is planned to resume shortly to follow up latest results and begin testing new targets, the filing added.The company's shares were up 5% in recent Wednesday trade.Price : $0.02, Change: $+0.0010, Percent Change: +4.55%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","XJO.AU","WRN","XAO.AU","ARI.AU","BK4168","XKO.AU"],"gpt_icon":0},{"id":"2522506538","title":"Taruga Minerals Begins Field Exploration at Thowagee Project in Western Australia; Shares Rise 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506538?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:04","pubTimestamp":1742954687,"startTime":"0","endTime":"0","summary":"Taruga Minerals  kickstarted its field exploration activities at the Thowagee project in Western Australia, according to a Wednesday filing with the Australian bourse.The mineral explorer is pursuing base and precious metal targets in the area, per the filing.Taruga Minerals' shares rose 13% in recent trade.Price : $0.01, Change: $+0.00100, Percent Change: +12.50%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","WRN","XKO.AU","BK4109","BK7095","XAO.AU","BK4168","MTX","TAR.AU","XJO.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"WRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"WRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"WRN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-11-02","symbol":"WRN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2023-03-24","symbol":"WRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1679630400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRN","date":"2025-04-03","current":-45.363846,"percent":0.996748,"low":-191.270743,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"high":-35.073866,"avg":-83.498561,"sd":25.626085,"marketCap":223621829.42},"quantilePoints":[{"date":"2020-04-09","current":-46.347608,"twenty":-58.813488,"median":-42.59311,"eighty":-31.063839,"marketCap":58640289.37},{"date":"2020-04-17","current":-49.479203,"twenty":-58.74581,"median":-42.777025,"eighty":-31.089983,"marketCap":62241367.28},{"date":"2020-04-24","current":-56.995032,"twenty":-58.74581,"median":-42.80884,"eighty":-31.089983,"marketCap":71433773.24},{"date":"2020-05-01","current":-56.995032,"twenty":-58.74581,"median":-42.905613,"eighty":-31.089983,"marketCap":71430225.55},{"date":"2020-05-08","current":-60.120741,"twenty":-58.904657,"median":-42.998759,"eighty":-31.209119,"marketCap":79440205.74},{"date":"2020-05-15","current":-58.918325,"twenty":-58.918325,"median":-42.998759,"eighty":-31.209119,"marketCap":76966813.81},{"date":"2020-05-22","current":-63.126778,"twenty":-59.19283,"median":-42.998759,"eighty":-31.24134,"marketCap":82819463.57},{"date":"2020-05-29","current":-66.132815,"twenty":-59.542622,"median":-43.16932,"eighty":-31.395186,"marketCap":88172902.83},{"date":"2020-06-05","current":-70.392097,"twenty":-59.73975,"median":-43.343425,"eighty":-31.433647,"marketCap":96647022.27},{"date":"2020-06-12","current":-70.392097,"twenty":-60.140214,"median":-43.448784,"eighty":-31.433647,"marketCap":95202600.37},{"date":"2020-06-19","current":-68.52328,"twenty":-60.197572,"median":-43.587182,"eighty":-31.433647,"marketCap":92837448.66},{"date":"2020-06-26","current":-69.146219,"twenty":-60.598298,"median":-43.795647,"eighty":-31.433647,"marketCap":92857140.46},{"date":"2020-07-02","current":-88.457325,"twenty":-60.797244,"median":-43.810056,"eighty":-31.433647,"marketCap":119723095.53},{"date":"2020-07-10","current":-99.670225,"twenty":-61.32276,"median":-43.810056,"eighty":-31.433647,"marketCap":134927042.39},{"date":"2020-07-17","current":-98.424347,"twenty":-61.486779,"median":-43.872534,"eighty":-31.444355,"marketCap":133449509.04},{"date":"2020-07-24","current":-99.047286,"twenty":-62.064681,"median":-44.204414,"eighty":-31.451494,"marketCap":135857303.29},{"date":"2020-07-31","current":-98.309196,"twenty":-62.644459,"median":-44.219051,"eighty":-31.451494,"marketCap":134155513.25},{"date":"2020-08-07","current":-99.634407,"twenty":-63.573137,"median":-44.547837,"eighty":-31.516468,"marketCap":136156071.72},{"date":"2020-08-14","current":-96.48142,"twenty":-64.146178,"median":-44.621353,"eighty":-31.559784,"marketCap":133045052.4},{"date":"2020-08-21","current":-104.04859,"twenty":-64.988069,"median":-44.621353,"eighty":-31.705986,"marketCap":144131349.1},{"date":"2020-08-28","current":-99.634407,"twenty":-65.540189,"median":-44.960045,"eighty":-31.803454,"marketCap":138942336.01},{"date":"2020-09-04","current":-102.787394,"twenty":-66.567809,"median":-45.028447,"eighty":-31.803454,"marketCap":143171015.51},{"date":"2020-09-11","current":-113.507552,"twenty":-66.894802,"median":-45.337861,"eighty":-31.803454,"marketCap":157382109.91},{"date":"2020-09-18","current":-119.813527,"twenty":-67.429766,"median":-45.43265,"eighty":-31.803454,"marketCap":166260520.54},{"date":"2020-09-25","current":-102.156797,"twenty":-67.851714,"median":-45.591303,"eighty":-31.846252,"marketCap":139227257.95},{"date":"2020-10-02","current":-93.328432,"twenty":-68.175929,"median":-45.838299,"eighty":-32.015574,"marketCap":128194220.61},{"date":"2020-10-09","current":-99.634407,"twenty":-68.52328,"median":-46.093492,"eighty":-32.173262,"marketCap":138658799.66},{"date":"2020-10-16","current":-97.742614,"twenty":-68.807372,"median":-46.560452,"eighty":-32.173262,"marketCap":135495729.77},{"date":"2020-10-23","current":-96.48142,"twenty":-69.146219,"median":-46.717014,"eighty":-32.173262,"marketCap":134142164.24},{"date":"2020-10-30","current":-93.959029,"twenty":-69.2852,"median":-46.855567,"eighty":-32.173262,"marketCap":129053608.74},{"date":"2020-11-06","current":-76.136504,"twenty":-69.380978,"median":-46.973927,"eighty":-32.173262,"marketCap":125277064.29},{"date":"2020-11-13","current":-80.996281,"twenty":-69.76303,"median":-47.141092,"eighty":-32.173262,"marketCap":131941892.2},{"date":"2020-11-20","current":-89.957409,"twenty":-69.966293,"median":-47.226938,"eighty":-32.173262,"marketCap":147619562.8},{"date":"2020-11-27","current":-99.928527,"twenty":-70.337957,"median":-47.226938,"eighty":-32.247223,"marketCap":165047041.01},{"date":"2020-12-04","current":-101.193445,"twenty":-70.392097,"median":-47.279869,"eighty":-32.543069,"marketCap":169437475.89},{"date":"2020-12-11","current":-108.782953,"twenty":-71.015035,"median":-47.842725,"eighty":-32.543069,"marketCap":182727525.72},{"date":"2020-12-18","current":-103.090822,"twenty":-71.705979,"median":-47.866542,"eighty":-32.543069,"marketCap":172923691.09},{"date":"2020-12-24","current":-100.560986,"twenty":-72.152174,"median":-48.127381,"eighty":-32.543069,"marketCap":168105415.86},{"date":"2020-12-31","current":-99.296067,"twenty":-72.282303,"median":-48.272191,"eighty":-32.543069,"marketCap":167076036.73},{"date":"2021-01-08","current":-100.560986,"twenty":-72.630004,"median":-48.272191,"eighty":-32.543069,"marketCap":169593039.3},{"date":"2021-01-15","current":-95.501313,"twenty":-73.638607,"median":-48.405581,"eighty":-32.543069,"marketCap":160772979.47},{"date":"2021-01-22","current":-98.663608,"twenty":-74.520785,"median":-48.708021,"eighty":-32.755752,"marketCap":166225804.68},{"date":"2021-01-29","current":-93.603936,"twenty":-74.993291,"median":-48.968436,"eighty":-32.89754,"marketCap":157003097.28},{"date":"2021-02-05","current":-97.39869,"twenty":-75.763289,"median":-49.083488,"eighty":-32.906742,"marketCap":163444809.1},{"date":"2021-02-12","current":-108.150494,"twenty":-75.974806,"median":-49.479203,"eighty":-32.912877,"marketCap":182541846.42},{"date":"2021-02-19","current":-130.919019,"twenty":-76.400752,"median":-49.489137,"eighty":-32.912877,"marketCap":222742793.66},{"date":"2021-02-26","current":-128.389183,"twenty":-76.930464,"median":-49.713039,"eighty":-32.912877,"marketCap":216737556.59},{"date":"2021-03-05","current":-108.270131,"twenty":-77.331558,"median":-50.094147,"eighty":-32.912877,"marketCap":182907930.82},{"date":"2021-03-12","current":-113.335401,"twenty":-78.023502,"median":-50.202978,"eighty":-32.912877,"marketCap":194599223.17},{"date":"2021-03-19","current":-113.96856,"twenty":-78.353864,"median":-50.393896,"eighty":-32.912877,"marketCap":195334390.96},{"date":"2021-03-26","current":-104.471179,"twenty":-79.016679,"median":-50.749965,"eighty":-32.912877,"marketCap":178122418.03},{"date":"2021-04-01","current":-107.523761,"twenty":-79.465637,"median":-50.907883,"eighty":-32.912877,"marketCap":173956853.35},{"date":"2021-04-09","current":-105.520213,"twenty":-80.125406,"median":-51.111732,"eighty":-32.912877,"marketCap":170851359.66},{"date":"2021-04-16","current":-106.855912,"twenty":-81.202232,"median":-51.152766,"eighty":-32.982112,"marketCap":173814020.24},{"date":"2021-04-23","current":-112.866557,"twenty":-84.128137,"median":-51.358161,"eighty":-33.259052,"marketCap":183668931.27},{"date":"2021-04-30","current":-118.877202,"twenty":-88.39065,"median":-51.555565,"eighty":-33.259052,"marketCap":196213869.41},{"date":"2021-05-07","current":-118.076975,"twenty":-89.242018,"median":-51.611836,"eighty":-33.263779,"marketCap":230366394.91},{"date":"2021-05-14","current":-114.06465,"twenty":-89.955181,"median":-51.949691,"eighty":-33.282685,"marketCap":223272022.97},{"date":"2021-05-21","current":-141.004543,"twenty":-90.682343,"median":-51.993702,"eighty":-33.282685,"marketCap":277211622.46},{"date":"2021-05-28","current":-179.981408,"twenty":-91.995101,"median":-52.011928,"eighty":-33.282685,"marketCap":352726964.63},{"date":"2021-06-04","current":-186.286489,"twenty":-92.540491,"median":-52.170303,"eighty":-33.282685,"marketCap":364887446.36},{"date":"2021-06-11","current":-178.549231,"twenty":-93.914855,"median":-52.370296,"eighty":-33.282685,"marketCap":347899923.51},{"date":"2021-06-18","current":-159.820291,"twenty":-94.589627,"median":-52.402836,"eighty":-33.282685,"marketCap":303521214.6},{"date":"2021-06-25","current":-156.6988,"twenty":-95.220224,"median":-52.793605,"eighty":-33.282685,"marketCap":302021130},{"date":"2021-07-02","current":-162.317483,"twenty":-95.501313,"median":-52.812111,"eighty":-33.282685,"marketCap":311376273.26},{"date":"2021-07-09","current":-156.074502,"twenty":-95.907412,"median":-52.8189,"eighty":-33.282685,"marketCap":296441892.18},{"date":"2021-07-16","current":-135.472668,"twenty":-96.48142,"median":-52.883848,"eighty":-33.282685,"marketCap":254941689.83},{"date":"2021-07-23","current":-136.721264,"twenty":-96.766231,"median":-53.193557,"eighty":-33.282685,"marketCap":257461122.64},{"date":"2021-07-30","current":-152.53628,"twenty":-97.112017,"median":-53.281083,"eighty":-33.307021,"marketCap":289790064.55},{"date":"2021-08-06","current":-107.138575,"twenty":-97.39869,"median":-53.446442,"eighty":-33.559071,"marketCap":265967821.68},{"date":"2021-08-13","current":-105.20815,"twenty":-97.754373,"median":-53.593508,"eighty":-33.620563,"marketCap":262541751.58},{"date":"2021-08-20","current":-97.003845,"twenty":-98.309196,"median":-53.593508,"eighty":-33.620563,"marketCap":235460063.48},{"date":"2021-08-27","current":-102.312513,"twenty":-98.438691,"median":-53.593508,"eighty":-33.646106,"marketCap":252684501.95},{"date":"2021-09-03","current":-105.20815,"twenty":-98.663608,"median":-53.936236,"eighty":-33.652492,"marketCap":262290013.58},{"date":"2021-09-10","current":-100.864695,"twenty":-98.77984,"median":-54.100454,"eighty":-33.652492,"marketCap":249004313.01},{"date":"2021-09-17","current":-101.347301,"twenty":-99.047286,"median":-54.191871,"eighty":-33.659258,"marketCap":248031079},{"date":"2021-09-24","current":-99.068963,"twenty":-99.296067,"median":-54.48252,"eighty":-33.758244,"marketCap":243488468.42},{"date":"2021-10-01","current":-89.403698,"twenty":-99.159805,"median":-54.57163,"eighty":-33.821228,"marketCap":220076750.9},{"date":"2021-10-08","current":-90.853488,"twenty":-99.068963,"median":-54.647265,"eighty":-33.917736,"marketCap":227316735.1},{"date":"2021-10-15","current":-106.801174,"twenty":-99.296067,"median":-54.793363,"eighty":-33.982074,"marketCap":269369542.3},{"date":"2021-10-22","current":-100.035489,"twenty":-99.585098,"median":-55.134224,"eighty":-34.00621,"marketCap":252405385.87},{"date":"2021-10-29","current":-100.035489,"twenty":-99.634407,"median":-55.193314,"eighty":-34.0223,"marketCap":251739682.54},{"date":"2021-11-05","current":-83.915999,"twenty":-99.648734,"median":-55.375684,"eighty":-34.0223,"marketCap":242135787.87},{"date":"2021-11-12","current":-80.542491,"twenty":-99.634407,"median":-55.558053,"eighty":-34.215072,"marketCap":230204156.39},{"date":"2021-11-19","current":-75.903919,"twenty":-99.634407,"median":-55.558053,"eighty":-34.356493,"marketCap":215739170.18},{"date":"2021-11-26","current":-74.638853,"twenty":-99.634407,"median":-55.593266,"eighty":-34.375902,"marketCap":209590429.31},{"date":"2021-12-03","current":-70.421969,"twenty":-99.634407,"median":-55.696819,"eighty":-34.392107,"marketCap":197519021.47},{"date":"2021-12-10","current":-73.795476,"twenty":-99.601535,"median":-55.696819,"eighty":-34.414283,"marketCap":208413529.01},{"date":"2021-12-17","current":-77.168984,"twenty":-99.552226,"median":-55.742394,"eighty":-34.447547,"marketCap":216248757.65},{"date":"2021-12-23","current":-81.807557,"twenty":-99.525156,"median":-55.993217,"eighty":-34.447547,"marketCap":229275944.37},{"date":"2021-12-31","current":-84.337687,"twenty":-99.415963,"median":-56.326291,"eighty":-34.475473,"marketCap":239316193.73},{"date":"2022-01-07","current":-81.807557,"twenty":-99.389061,"median":-56.468841,"eighty":-34.612262,"marketCap":231990051.25},{"date":"2022-01-14","current":-81.385868,"twenty":-99.296067,"median":-56.468841,"eighty":-34.713232,"marketCap":232935417.05},{"date":"2022-01-21","current":-83.915999,"twenty":-99.296067,"median":-56.807564,"eighty":-34.715762,"marketCap":240527759.77},{"date":"2022-01-28","current":-78.434049,"twenty":-99.068963,"median":-56.822007,"eighty":-34.761915,"marketCap":220725682},{"date":"2022-02-04","current":-78.855738,"twenty":-99.068963,"median":-56.995032,"eighty":-34.761915,"marketCap":221808083},{"date":"2022-02-11","current":-84.759376,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":239981795.17},{"date":"2022-02-18","current":-87.711195,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":247113825.73},{"date":"2022-02-25","current":-95.723275,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":269790441.02},{"date":"2022-03-04","current":-102.048602,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":287032264.68},{"date":"2022-03-11","current":-108.795617,"twenty":-99.443946,"median":-57.094052,"eighty":-34.972375,"marketCap":307241757.83},{"date":"2022-03-18","current":-101.626913,"twenty":-99.552226,"median":-57.094052,"eighty":-34.972375,"marketCap":289047531.58},{"date":"2022-03-25","current":-114.745383,"twenty":-99.634407,"median":-57.094052,"eighty":-34.972375,"marketCap":340492092.1},{"date":"2022-04-01","current":-120.462235,"twenty":-99.930854,"median":-57.094052,"eighty":-34.972375,"marketCap":357256029.55},{"date":"2022-04-08","current":-114.337037,"twenty":-100.035489,"median":-57.094052,"eighty":-34.972375,"marketCap":336841430.09},{"date":"2022-04-14","current":-120.870582,"twenty":-100.270637,"median":-57.094052,"eighty":-34.972375,"marketCap":355333087.62},{"date":"2022-04-22","current":-99.228214,"twenty":-100.417868,"median":-57.094052,"eighty":-34.972375,"marketCap":289761619.56},{"date":"2022-04-29","current":-100.044907,"twenty":-100.560986,"median":-57.094052,"eighty":-34.972375,"marketCap":289520494.37},{"date":"2022-05-06","current":-82.385393,"twenty":-100.560986,"median":-57.193072,"eighty":-34.972375,"marketCap":270791787.2},{"date":"2022-05-13","current":-73.446617,"twenty":-100.560986,"median":-57.384601,"eighty":-34.972375,"marketCap":240191984.87},{"date":"2022-05-20","current":-77.745931,"twenty":-100.560986,"median":-57.665898,"eighty":-34.972375,"marketCap":256099704.79},{"date":"2022-05-27","current":-77.745931,"twenty":-100.560986,"median":-58.132157,"eighty":-34.972375,"marketCap":257964337.78},{"date":"2022-06-03","current":-75.95455,"twenty":-100.560986,"median":-58.50979,"eighty":-34.972375,"marketCap":255287234.75},{"date":"2022-06-10","current":-79.537312,"twenty":-100.560986,"median":-58.889323,"eighty":-34.972375,"marketCap":262827682.23},{"date":"2022-06-17","current":-70.580407,"twenty":-100.560986,"median":-59.136794,"eighty":-34.972375,"marketCap":228650913.1},{"date":"2022-06-24","current":-71.655236,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":234602138.27},{"date":"2022-07-01","current":-63.414884,"twenty":-100.560986,"median":-60.120741,"eighty":-34.91976,"marketCap":207655044.52},{"date":"2022-07-08","current":-63.77316,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":208455389.12},{"date":"2022-07-15","current":-59.473846,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":193240216.2},{"date":"2022-07-22","current":-59.11557,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":194428820.85},{"date":"2022-07-29","current":-65.206265,"twenty":-100.560986,"median":-60.548674,"eighty":-34.91976,"marketCap":215160322.55},{"date":"2022-08-05","current":-64.646704,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":216529228.69},{"date":"2022-08-12","current":-67.092795,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":227361946.67},{"date":"2022-08-19","current":-62.899495,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":209789022.56},{"date":"2022-08-26","current":-61.501729,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":205164920.49},{"date":"2022-09-02","current":-58.706196,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":194345529.78},{"date":"2022-09-09","current":-61.152287,"twenty":-100.560986,"median":-60.190398,"eighty":-34.91976,"marketCap":203242401.29},{"date":"2022-09-16","current":-56.609546,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":184900280.98},{"date":"2022-09-23","current":-57.308429,"twenty":-100.560986,"median":-59.754521,"eighty":-34.91976,"marketCap":183178658.2},{"date":"2022-09-30","current":-61.152287,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":193128762.15},{"date":"2022-10-07","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":198181146.92},{"date":"2022-10-14","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":195532197.37},{"date":"2022-10-21","current":-64.646704,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":204282236.04},{"date":"2022-10-28","current":-63.248937,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":201303033.71},{"date":"2022-11-04","current":-66.394239,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":203024339.26},{"date":"2022-11-11","current":-73.730619,"twenty":-100.560986,"median":-59.656598,"eighty":-34.91976,"marketCap":229230073.42},{"date":"2022-11-18","current":-79.966542,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":247111909.85},{"date":"2022-11-25","current":-77.398809,"twenty":-100.560986,"median":-60.140214,"eighty":-34.91976,"marketCap":239153876.23},{"date":"2022-12-02","current":-84.36837,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":258894714.8},{"date":"2022-12-09","current":-88.770198,"twenty":-100.560986,"median":-60.721948,"eighty":-34.91976,"marketCap":269277180.14},{"date":"2022-12-16","current":-87.302922,"twenty":-100.560986,"median":-61.152287,"eighty":-34.91976,"marketCap":263493772.73},{"date":"2022-12-23","current":-88.03656,"twenty":-100.560986,"median":-61.32276,"eighty":-34.91976,"marketCap":267792772.92},{"date":"2022-12-30","current":-88.403379,"twenty":-100.560986,"median":-61.501729,"eighty":-34.91976,"marketCap":269945728.6},{"date":"2023-01-06","current":-93.538845,"twenty":-100.560986,"median":-61.851171,"eighty":-34.91976,"marketCap":287018395.38},{"date":"2023-01-13","current":-94.272483,"twenty":-100.560986,"median":-61.924363,"eighty":-34.91976,"marketCap":290498930.78},{"date":"2023-01-20","current":-91.70475,"twenty":-100.560986,"median":-62.200612,"eighty":-34.91976,"marketCap":282662382.16},{"date":"2023-01-27","current":-89.870655,"twenty":-100.560986,"median":-62.550054,"eighty":-34.91976,"marketCap":278990030.65},{"date":"2023-02-03","current":-86.202465,"twenty":-100.560986,"median":-62.899495,"eighty":-34.91976,"marketCap":266216885.99},{"date":"2023-02-10","current":-78.132447,"twenty":-100.560986,"median":-63.126778,"eighty":-34.91976,"marketCap":241679129.24},{"date":"2023-02-17","current":-76.665171,"twenty":-100.560986,"median":-63.414884,"eighty":-34.91976,"marketCap":234665821.34},{"date":"2023-02-24","current":-73.3638,"twenty":-100.560986,"median":-63.573137,"eighty":-34.91976,"marketCap":222642809.52},{"date":"2023-03-03","current":-87.302922,"twenty":-100.560986,"median":-63.598379,"eighty":-34.91976,"marketCap":264900202.64},{"date":"2023-03-10","current":-84.735189,"twenty":-100.560986,"median":-64.135731,"eighty":-34.91976,"marketCap":254192035.04},{"date":"2023-03-17","current":-87.302922,"twenty":-100.560986,"median":-64.9304,"eighty":-34.91976,"marketCap":262770305.23},{"date":"2023-03-24","current":-75.293609,"twenty":-100.560986,"median":-65.408585,"eighty":-34.91976,"marketCap":273446306.22},{"date":"2023-03-31","current":-75.293609,"twenty":-100.560986,"median":-66.337502,"eighty":-34.972375,"marketCap":277920849.07},{"date":"2023-04-06","current":-73.763252,"twenty":-100.560986,"median":-66.738687,"eighty":-34.972375,"marketCap":273211017.83},{"date":"2023-04-14","current":-77.742182,"twenty":-100.560986,"median":-67.494696,"eighty":-34.91976,"marketCap":290677768.96},{"date":"2023-04-21","current":-74.681466,"twenty":-100.560986,"median":-68.52328,"eighty":-34.91976,"marketCap":277027003.58},{"date":"2023-04-28","current":-72.232894,"twenty":-100.560986,"median":-69.146219,"eighty":-34.91976,"marketCap":265258739.53},{"date":"2023-05-05","current":-73.45718,"twenty":-100.560986,"median":-69.769158,"eighty":-34.91976,"marketCap":270110170.96},{"date":"2023-05-12","current":-79.332707,"twenty":-100.560986,"median":-70.396464,"eighty":-34.91976,"marketCap":263997056.9},{"date":"2023-05-19","current":-79.332707,"twenty":-100.560986,"median":-70.702536,"eighty":-34.91976,"marketCap":263692025.27},{"date":"2023-05-26","current":-75.005468,"twenty":-100.560986,"median":-71.015035,"eighty":-34.91976,"marketCap":246887745.9},{"date":"2023-06-02","current":-76.087278,"twenty":-100.560986,"median":-71.29696,"eighty":-34.91976,"marketCap":253550641.57},{"date":"2023-06-09","current":-75.366072,"twenty":-100.560986,"median":-72.260913,"eighty":-34.91976,"marketCap":253270600.79},{"date":"2023-06-16","current":-77.890294,"twenty":-100.560986,"median":-72.538965,"eighty":-34.91976,"marketCap":264132780.46},{"date":"2023-06-23","current":-75.366072,"twenty":-100.560986,"median":-73.410202,"eighty":-34.867145,"marketCap":256824655.07},{"date":"2023-06-30","current":-72.841849,"twenty":-100.560986,"median":-73.45718,"eighty":-34.81453,"marketCap":246781829.51},{"date":"2023-07-07","current":-72.883575,"twenty":-100.560986,"median":-73.506791,"eighty":-34.81453,"marketCap":244722827.77},{"date":"2023-07-14","current":-80.099771,"twenty":-100.560986,"median":-73.605195,"eighty":-34.81453,"marketCap":273918693.13},{"date":"2023-07-21","current":-77.934912,"twenty":-100.560986,"median":-73.795476,"eighty":-34.81453,"marketCap":265298463.95},{"date":"2023-07-28","current":-73.605195,"twenty":-100.560986,"median":-74.146854,"eighty":-34.81453,"marketCap":250331795.65},{"date":"2023-08-04","current":-70.230376,"twenty":-100.560986,"median":-74.163169,"eighty":-34.81453,"marketCap":236225939.14},{"date":"2023-08-11","current":-76.940964,"twenty":-100.560986,"median":-74.375395,"eighty":-35.033277,"marketCap":234062430.6},{"date":"2023-08-18","current":-76.940964,"twenty":-100.560986,"median":-74.638853,"eighty":-35.066609,"marketCap":231945620.46},{"date":"2023-08-24","current":-81.3262,"twenty":-100.560986,"median":-74.687624,"eighty":-35.42812,"marketCap":244408044.23},{"date":"2023-09-01","current":-79.731569,"twenty":-100.560986,"median":-75.209671,"eighty":-35.767755,"marketCap":240111352.59},{"date":"2023-09-08","current":-75.744991,"twenty":-100.560986,"median":-75.293609,"eighty":-36.151143,"marketCap":225780761.75},{"date":"2023-09-15","current":-76.542306,"twenty":-100.560986,"median":-75.319971,"eighty":-37.026774,"marketCap":230943638.71},{"date":"2023-09-22","current":-76.143648,"twenty":-100.560986,"median":-75.465393,"eighty":-37.235678,"marketCap":230164975.35},{"date":"2023-09-29","current":-73.353043,"twenty":-100.560986,"median":-75.580494,"eighty":-37.651865,"marketCap":221616225.71},{"date":"2023-10-06","current":-70.163781,"twenty":-100.560986,"median":-75.596274,"eighty":-38.965302,"marketCap":208214077.53},{"date":"2023-10-13","current":-67.373176,"twenty":-100.560986,"median":-75.596274,"eighty":-39.353607,"marketCap":200993584.34},{"date":"2023-10-20","current":-71.758412,"twenty":-100.560986,"median":-75.596274,"eighty":-39.581184,"marketCap":213228709.92},{"date":"2023-10-27","current":-68.967807,"twenty":-100.560986,"median":-75.596401,"eighty":-40.061178,"marketCap":203315212.57},{"date":"2023-11-03","current":-67.373176,"twenty":-100.560986,"median":-75.596401,"eighty":-40.857996,"marketCap":199152895.67},{"date":"2023-11-10","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.241926,"marketCap":198497369.11},{"date":"2023-11-17","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.709204,"marketCap":198576722.46},{"date":"2023-11-24","current":-68.645627,"twenty":-100.560986,"median":-75.596401,"eighty":-42.050952,"marketCap":210117365.02},{"date":"2023-12-01","current":-65.156801,"twenty":-100.560986,"median":-75.596401,"eighty":-42.905613,"marketCap":201289860.6},{"date":"2023-12-08","current":-65.932477,"twenty":-100.560986,"median":-75.596274,"eighty":-43.51855,"marketCap":203349070.63},{"date":"2023-12-15","current":-69.035182,"twenty":-100.560986,"median":-75.596274,"eighty":-44.219051,"marketCap":215846069.24},{"date":"2023-12-22","current":-74.416437,"twenty":-100.560986,"median":-75.596274,"eighty":-45.067621,"marketCap":234641236.85},{"date":"2023-12-29","current":-72.041444,"twenty":-100.560986,"median":-75.596401,"eighty":-46.717014,"marketCap":228884167.7},{"date":"2024-01-05","current":-72.437276,"twenty":-100.560986,"median":-75.596529,"eighty":-46.973927,"marketCap":227444704.29},{"date":"2024-01-12","current":-68.526926,"twenty":-100.560986,"median":-75.596529,"eighty":-47.842725,"marketCap":213799408.46},{"date":"2024-01-19","current":-57.831972,"twenty":-100.560986,"median":-75.661602,"eighty":-48.968436,"marketCap":179608639.97},{"date":"2024-01-26","current":-59.0203,"twenty":-100.560986,"median":-75.596529,"eighty":-49.531292,"marketCap":183315522.22},{"date":"2024-02-02","current":-59.416409,"twenty":-100.560986,"median":-75.596529,"eighty":-51.358161,"marketCap":185846754.69},{"date":"2024-02-09","current":-55.455316,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":172618697.76},{"date":"2024-02-16","current":-52.68255,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":163527671.47},{"date":"2024-02-23","current":-50.305893,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":156258060.48},{"date":"2024-03-01","current":-68.923035,"twenty":-100.560986,"median":-75.596401,"eighty":-54.009036,"marketCap":212934355.52},{"date":"2024-03-08","current":-75.877887,"twenty":-100.560986,"median":-75.735833,"eighty":-54.684149,"marketCap":236282083.58},{"date":"2024-03-15","current":-82.304069,"twenty":-100.560986,"median":-75.744991,"eighty":-55.503617,"marketCap":255318466.05},{"date":"2024-03-22","current":-82.304069,"twenty":-100.560986,"median":-75.82397,"eighty":-55.742394,"marketCap":255031674.04},{"date":"2024-03-28","current":-82.421175,"twenty":-100.560986,"median":-75.903919,"eighty":-56.609546,"marketCap":255371897.79},{"date":"2024-04-05","current":-103.524982,"twenty":-100.864695,"median":-75.95455,"eighty":-56.822007,"marketCap":256081495.45},{"date":"2024-04-12","current":-107.059981,"twenty":-101.193445,"median":-76.087278,"eighty":-57.039753,"marketCap":260443081.9},{"date":"2024-04-19","current":-97.75702,"twenty":-101.193445,"median":-76.143648,"eighty":-57.324189,"marketCap":237353563.12},{"date":"2024-04-26","current":-100.289585,"twenty":-101.193445,"median":-76.325607,"eighty":-57.384601,"marketCap":244391366.65},{"date":"2024-05-03","current":-116.0218,"twenty":-101.626913,"median":-76.447881,"eighty":-57.855017,"marketCap":282637743.37},{"date":"2024-05-10","current":-116.997477,"twenty":-101.829907,"median":-76.590317,"eighty":-58.078209,"marketCap":285414458.07},{"date":"2024-05-17","current":-101.843046,"twenty":-101.919445,"median":-76.752398,"eighty":-58.356754,"marketCap":286858771.99},{"date":"2024-05-24","current":-97.208344,"twenty":-102.079032,"median":-76.986477,"eighty":-58.624191,"marketCap":272113543.7},{"date":"2024-05-31","current":-91.068869,"twenty":-102.079032,"median":-77.191138,"eighty":-58.706196,"marketCap":255617774.15},{"date":"2024-06-07","current":-86.975887,"twenty":-102.079032,"median":-77.393232,"eighty":-59.0203,"marketCap":243697699.33},{"date":"2024-06-14","current":-85.952641,"twenty":-102.08664,"median":-77.590672,"eighty":-59.405079,"marketCap":239702843.28},{"date":"2024-06-21","current":-90.045624,"twenty":-102.087376,"median":-77.745931,"eighty":-59.510396,"marketCap":252055712.57},{"date":"2024-06-28","current":-81.371999,"twenty":-102.089583,"median":-77.890294,"eighty":-59.770041,"marketCap":227853005.64},{"date":"2024-07-05","current":-83.43205,"twenty":-102.089583,"median":-78.012361,"eighty":-60.107318,"marketCap":235070037.84},{"date":"2024-07-12","current":-81.371999,"twenty":-102.089583,"median":-78.295722,"eighty":-60.191833,"marketCap":229067258.3},{"date":"2024-07-15","current":-83.721309,"twenty":-102.089583,"median":-78.434049,"eighty":-60.197572,"marketCap":234985585.79},{"date":"2024-08-02","current":-79.586924,"twenty":-102.156797,"median":-78.838249,"eighty":-60.760166,"marketCap":220441833.62},{"date":"2024-08-09","current":-73.902143,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":206186640.91},{"date":"2024-08-16","current":-52.832227,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":231461378.91},{"date":"2024-08-23","current":-50.520817,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":222880226.5},{"date":"2024-08-30","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":226463943.97},{"date":"2024-09-06","current":-51.511421,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":228645106.14},{"date":"2024-09-13","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":224546536.81},{"date":"2024-09-20","current":-56.134241,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":248382151.89},{"date":"2024-09-27","current":-55.143637,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":245732342.07},{"date":"2024-10-04","current":-54.483234,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":241505807.6},{"date":"2024-10-11","current":-55.473838,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":242054013.78},{"date":"2024-10-18","current":-54.156375,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":235880198.66},{"date":"2024-10-25","current":-52.835487,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":229053418.07},{"date":"2024-10-31","current":-49.863491,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":214804048.08},{"date":"2024-11-08","current":-53.165709,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":230041432.35},{"date":"2024-11-15","current":-60.207218,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":251795157.56},{"date":"2024-11-22","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":224409943.4},{"date":"2024-11-29","current":-53.10412,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":222138127.12},{"date":"2024-12-06","current":-51.751148,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":216182300.41},{"date":"2024-12-13","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":215194778.73},{"date":"2024-12-20","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-61.005085,"marketCap":201619622.7},{"date":"2024-12-27","current":-50.059934,"twenty":-102.156797,"median":-78.855738,"eighty":-60.777238,"marketCap":203622638.34},{"date":"2025-01-03","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.754307,"marketCap":216938264.4},{"date":"2025-01-10","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":217492627.54},{"date":"2025-01-17","current":-49.045206,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":199672537.25},{"date":"2025-01-24","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201312495.91},{"date":"2025-01-31","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":200857040.94},{"date":"2025-02-07","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":213388239.45},{"date":"2025-02-14","current":-53.780605,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221723676.97},{"date":"2025-02-21","current":-49.721692,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":205222242.49},{"date":"2025-02-28","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207449208.55},{"date":"2025-03-07","current":-48.36872,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":198924885.79},{"date":"2025-03-14","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207703994.73},{"date":"2025-03-21","current":-47.097496,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227436642.32},{"date":"2025-03-28","current":-48.253263,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":233358169.61},{"date":"2025-04-03","current":-45.363846,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":223621829.42}],"updateTime":1743826066651}}}