US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WSFS Financial Corp

47.94

+0.46000.97%

Post-market: 47.940.00000.00%16:20 EDT

Volume:444.54K

Turnover:21.27M

Market Cap:2.81B

PE:10.87

High:48.23

Open:47.38

Low:46.30

Close:47.48

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSFS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSFS\",,,,,undefined,":{"symbol":"WSFS","market":"US","secType":"STK","nameCN":"WSFS Financial Corp","latestPrice":47.94,"timestamp":1744920000000,"preClose":47.48,"halted":0,"volume":444540,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"16:20 EDT","volume":13551,"amount":649634.94,"timestamp":1744921200503},"delay":0,"floatShares":57872656,"shares":58557557,"eps":4.41,"marketStatus":"Market Closed","change":0.46,"latestTime":"04-17 16:00:00 EDT","open":47.38,"high":48.23,"low":46.3,"amount":21271818.739874,"amplitude":0.040649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.48,"dividendRate":0.012516,"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.48,"latestTime":"09:27 EDT","volume":208,"amount":9820.93008,"timestamp":1744896460006},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"16:20 EDT","volume":13551,"amount":649634.94,"timestamp":1744921200503},"volumeRatio":0.9799162795135247,"impliedVol":0.5113,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSFS\",,,,,undefined,":{"symbol":"WSFS","floatShares":57872656,"roa":"1.27%","roe":"10.44%","lyrEps":4.427947,"volumeRatio":0.9799162795135247,"shares":58557557,"dividePrice":0.6,"high":48.23,"amplitude":0.040649,"preClose":47.48,"low":46.3,"week52Low":41.58,"pbRate":"1.08","psRate":"2.85","week52High":62.75,"institutionHeld":0.7909,"latestPrice":47.94,"eps":4.41,"divideRate":0.012516,"volume":444540,"delay":0,"ttmEps":4.41,"open":47.38,"prevYearClose":53.13,"prevWeekClose":45.9,"prevMonthClose":51.87,"prevQuarterClose":51.87,"fiveDayClose":46.14,"twentyDayClose":51.68,"sixtyDayClose":53.65,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WSFS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12810140","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000481-WSFS","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000481/0001552781-21-000481-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12782289","market":"us","labels":[],"media":"sec.gov","original_id":"AN82894421000018-WSFS","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"WSFS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000018/0000828944-21-000018-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12775357","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000450-WSFS","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000450/0001552781-21-000450-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000450/e21402_wsfs-425.htm","primary":true,"translateUrl":null,"linkName":"e21402_wsfs-425.htm","type":"425","id":"NTFILEAMfzqN9T1KgReMGQ","market":"us","size":26679},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000450/i21402001.jpg","primary":false,"translateUrl":null,"linkName":"i21402001.jpg","type":"GRAPHIC","id":"NTFILEFei9dSrLsZLxj8q6","market":"us","size":21388},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000450/i21402002.jpg","primary":false,"translateUrl":null,"linkName":"i21402002.jpg","type":"GRAPHIC","id":"NTFILEFATLC4Bp1Y5xv1fp","market":"us","size":20080},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000450/i21402003.jpg","primary":false,"translateUrl":null,"linkName":"i21402003.jpg","type":"GRAPHIC","id":"NTFILE3nfbSHkaWHpv9dBP","market":"us","size":18100}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12714582","market":"us","labels":[],"media":"sec.gov","original_id":"AN82894421000016-WSFS","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000016/0000828944-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000016/wsfs-20210506.htm","primary":true,"translateUrl":null,"linkName":"wsfs-20210506.htm","type":"8-K","id":"NTFILEECG5bC2wDqRSPDZn","market":"us","size":53221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12714586","market":"us","labels":[],"media":"sec.gov","original_id":"AN82894421000013-WSFS","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WSFS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/0000828944-21-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/wsfs-20210331.htm","primary":true,"translateUrl":null,"linkName":"wsfs-20210331.htm","type":"10-Q","id":"NTFILECLpgzK7HqmY549da","market":"us","size":4103367},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/a302certification-ceo03312.htm","primary":false,"translateUrl":null,"linkName":"a302certification-ceo03312.htm","type":"EX-31.1","id":"NTFILECSZfWipXiLxaXeTp","market":"us","size":11604},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/a302certification-cfo03312.htm","primary":false,"translateUrl":null,"linkName":"a302certification-cfo03312.htm","type":"EX-31.2","id":"NTFILE3HELYJ21ihzCsUuS","market":"us","size":11449},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/a906certification03312021.htm","primary":false,"translateUrl":null,"linkName":"a906certification03312021.htm","type":"EX-32","id":"NTFILEE6FhcUu88ju26Q3Z","market":"us","size":7618}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":83522,"name":"CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83523,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83524,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83525,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83526,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83527,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83528,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":83529,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000013/R9.htm","cdn_url":"https://static.tigerbbs.com/28d71c6a95afb6c6310723c3fc82e2dc","translation_url":"https://static.tigerbbs.com/465c22e8ef1f1e45837b8908a9094930","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12714585","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000346-WSFS","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000346/0001552781-21-000346-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000346/e21348_wsfs-425.htm","primary":true,"translateUrl":null,"linkName":"e21348_wsfs-425.htm","type":"425","id":"NTFILE4o5EKiwsGKGzBDzg","market":"us","size":25738},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000346/i21348001.jpg","primary":false,"translateUrl":null,"linkName":"i21348001.jpg","type":"GRAPHIC","id":"NTFILE4WMXfy25igG6Jz9q","market":"us","size":20348},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000346/i21348002.jpg","primary":false,"translateUrl":null,"linkName":"i21348002.jpg","type":"GRAPHIC","id":"NTFILEFzFMGJmQonQpsS9w","market":"us","size":8241},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000346/i21348003.jpg","primary":false,"translateUrl":null,"linkName":"i21348003.jpg","type":"GRAPHIC","id":"NTFILE2A3hThenRwVznEmK","market":"us","size":53825},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000346/i21348004.jpg","primary":false,"translateUrl":null,"linkName":"i21348004.jpg","type":"GRAPHIC","id":"NTFILE6byY69aPkCEoTYa2","market":"us","size":21781},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000346/i21348005.jpg","primary":false,"translateUrl":null,"linkName":"i21348005.jpg","type":"GRAPHIC","id":"NTFILECFwL8afntqgxfqxv","market":"us","size":20349},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000346/i21348006.jpg","primary":false,"translateUrl":null,"linkName":"i21348006.jpg","type":"GRAPHIC","id":"NTFILEG6vZqisM5Kb6mdJ8","market":"us","size":18097}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12891396","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000315-WSFS","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"WSFS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000315/0001552781-21-000315-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12519795","market":"us","labels":[],"media":"sec.gov","original_id":"AN82894421000010-WSFS","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/0000828944-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit991earningsrelease0.htm","primary":true,"translateUrl":null,"linkName":"exhibit991earningsrelease0.htm","type":"EX-99.1","id":"NTFILE8xYdT2hDmz8h7WP9","market":"us","size":794354},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/wsfs-20210422.htm","primary":false,"translateUrl":null,"linkName":"wsfs-20210422.htm","type":"8-K","id":"NTFILECvFL3QmWC6LLp8qt","market":"us","size":36932},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings.htm","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings.htm","type":"EX-99.2","id":"NTFILE9agu87Q3qaMHAv5m","market":"us","size":66937},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings001.jpg","type":"GRAPHIC","id":"NTFILEF5KqeeLVezA2yVBN","market":"us","size":55714},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings002.jpg","type":"GRAPHIC","id":"NTFILE4dzwWif5EVfEqbp7","market":"us","size":290998},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings003.jpg","type":"GRAPHIC","id":"NTFILE4nqMs2DZufjm1zxt","market":"us","size":74331},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings004.jpg","type":"GRAPHIC","id":"NTFILEGiF4YYLZRjfoxKAA","market":"us","size":136407},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings005.jpg","type":"GRAPHIC","id":"NTFILE8uiymDn1xLqFz3e2","market":"us","size":189856},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings006.jpg","type":"GRAPHIC","id":"NTFILEFLUrWbnAqFpvvo4R","market":"us","size":108047},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings007.jpg","type":"GRAPHIC","id":"NTFILEHZqTnDcCbTSToxWA","market":"us","size":138395},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings008.jpg","type":"GRAPHIC","id":"NTFILE4dD2XSwmaDnJzvQr","market":"us","size":135253},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings009.jpg","type":"GRAPHIC","id":"NTFILE2cC1sWw72ceAWZZ1","market":"us","size":165055},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings010.jpg","type":"GRAPHIC","id":"NTFILE6sMP2Kkf9kGrJVSk","market":"us","size":38771},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings011.jpg","type":"GRAPHIC","id":"NTFILE9hUKU4PRuDSdos4W","market":"us","size":113585},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings012.jpg","type":"GRAPHIC","id":"NTFILERvQxKZoneGfSwjhm","market":"us","size":134081},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings013.jpg","type":"GRAPHIC","id":"NTFILEFMvJWsXwz1ZJCr61","market":"us","size":151684},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings014.jpg","type":"GRAPHIC","id":"NTFILE74hgCXkLLEBPnLqJ","market":"us","size":104059},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings015.jpg","type":"GRAPHIC","id":"NTFILE5abzWRrja7D4V36U","market":"us","size":139640},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings016.jpg","type":"GRAPHIC","id":"NTFILE6uph3TkSgfdqnxm2","market":"us","size":144455},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings017.jpg","type":"GRAPHIC","id":"NTFILE2sDcwYRC9dgWoa5a","market":"us","size":34295},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings018.jpg","type":"GRAPHIC","id":"NTFILE6eYGJq7XkRx94P1N","market":"us","size":145028},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings019.jpg","type":"GRAPHIC","id":"NTFILED7h6Q9H9FzA6B75m","market":"us","size":145016},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings020.jpg","type":"GRAPHIC","id":"NTFILE523dTNCK1rxdpLHb","market":"us","size":122513},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings021.jpg","type":"GRAPHIC","id":"NTFILE9oSrrvw4RpNtiF7g","market":"us","size":127887},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings022.jpg","type":"GRAPHIC","id":"NTFILEFDh6UwX1bmSNo9SE","market":"us","size":129046},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings023.jpg","type":"GRAPHIC","id":"NTFILEFAc2NJKijtrQQmtK","market":"us","size":44053},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings024.jpg","type":"GRAPHIC","id":"NTFILEAxo6MggxgzcmhZcj","market":"us","size":132661},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings025.jpg","type":"GRAPHIC","id":"NTFILE5jC8pwuhCQWSUDn5","market":"us","size":89909},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings026.jpg","type":"GRAPHIC","id":"NTFILE4pnT31cTnTAigi2R","market":"us","size":126690},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings027.jpg","type":"GRAPHIC","id":"NTFILEFSq9DWHD851CZLTn","market":"us","size":141233},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings028.jpg","type":"GRAPHIC","id":"NTFILE8f5M4EX6MjC2vxfR","market":"us","size":130542},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings029.jpg","type":"GRAPHIC","id":"NTFILEBRKfStMB6dsyAJjp","market":"us","size":164503},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings030.jpg","type":"GRAPHIC","id":"NTFILE4qxVj9zPzbwrYVoy","market":"us","size":148638},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings031.jpg","type":"GRAPHIC","id":"NTFILE6PpJ5UgrHuP7VRin","market":"us","size":131736},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings032.jpg","type":"GRAPHIC","id":"NTFILE76r9oJcsbxhut7mA","market":"us","size":101580},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings033.jpg","type":"GRAPHIC","id":"NTFILE2uirz3j4xjVmBuFv","market":"us","size":137657},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings034.jpg","type":"GRAPHIC","id":"NTFILEBJLpzwbqhrQ4FjYn","market":"us","size":44658},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings035.jpg","type":"GRAPHIC","id":"NTFILEGbXjnperviqAufme","market":"us","size":222553},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings036.jpg","type":"GRAPHIC","id":"NTFILE5MKJc682w1trNTgd","market":"us","size":109874},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings037.jpg","type":"GRAPHIC","id":"NTFILEJ6hK1cdyWbguuhAW","market":"us","size":127584},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings038.jpg","type":"GRAPHIC","id":"NTFILEYm2XoMLykWsN5eZP","market":"us","size":110196},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings039.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings039.jpg","type":"GRAPHIC","id":"NTFILEJDcNbVyGBaWq3mBk","market":"us","size":117494},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings040.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings040.jpg","type":"GRAPHIC","id":"NTFILE3w7VyygKFLV3Sngi","market":"us","size":139314},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/exhibit992vf1q21earnings041.jpg","primary":false,"translateUrl":null,"linkName":"exhibit992vf1q21earnings041.jpg","type":"GRAPHIC","id":"NTFILE9zoNNNVo71DGv5Vm","market":"us","size":61237},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/828944/000082894421000010/wsfs_corp21a.jpg","primary":false,"translateUrl":null,"linkName":"wsfs_corp21a.jpg","type":"GRAPHIC","id":"NTFILEBzncRg3EVvF9VQSC","market":"us","size":25302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12509925","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000217-WSFS","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000217/0001552781-21-000217-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000217/e21238_wsfs-425.htm","primary":true,"translateUrl":null,"linkName":"e21238_wsfs-425.htm","type":"425","id":"NTFILEej55yBZXqauCmrz2","market":"us","size":24142},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000217/i21238001.jpg","primary":false,"translateUrl":null,"linkName":"i21238001.jpg","type":"GRAPHIC","id":"NTFILEEmSuC54j1wynmykc","market":"us","size":20348},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000217/i21238002.jpg","primary":false,"translateUrl":null,"linkName":"i21238002.jpg","type":"GRAPHIC","id":"NTFILE2XUuz2yjbEpsciG5","market":"us","size":16960},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000217/i21238003.jpg","primary":false,"translateUrl":null,"linkName":"i21238003.jpg","type":"GRAPHIC","id":"NTFILE99bjWhrrgPMb24YR","market":"us","size":16735}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12508431","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000212-WSFS","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000212/0001552781-21-000212-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000212/e21233_wsfs-425tp.htm","primary":true,"translateUrl":null,"linkName":"e21233_wsfs-425tp.htm","type":"425","id":"NTFILE6UjjKbUkMMKSV8hk","market":"us","size":32954},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000212/i21231003.jpg","primary":false,"translateUrl":null,"linkName":"i21231003.jpg","type":"GRAPHIC","id":"NTFILE6fcT13qHP8ZnRGuS","market":"us","size":15447}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12508430","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000211-WSFS","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000211/0001552781-21-000211-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000211/e21232_wsfs-425oc.htm","primary":true,"translateUrl":null,"linkName":"e21232_wsfs-425oc.htm","type":"425","id":"NTFILECvS7HJYxfPubSxYN","market":"us","size":30015},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000211/i21231003.jpg","primary":false,"translateUrl":null,"linkName":"i21231003.jpg","type":"GRAPHIC","id":"NTFILE9MceT4yKWa8XoKRB","market":"us","size":15447}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12508429","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000210-WSFS","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000210/0001552781-21-000210-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000210/e21231_wsfs-425ro.htm","primary":true,"translateUrl":null,"linkName":"e21231_wsfs-425ro.htm","type":"425","id":"NTFILEGZ775VsVZRrCyAVM","market":"us","size":16352},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000210/i21231001.jpg","primary":false,"translateUrl":null,"linkName":"i21231001.jpg","type":"GRAPHIC","id":"NTFILE5yccUJHWc81Bvx7w","market":"us","size":170435},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000210/i21231002.jpg","primary":false,"translateUrl":null,"linkName":"i21231002.jpg","type":"GRAPHIC","id":"NTFILEJDD95zsCVktQMohh","market":"us","size":72822}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12455770","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000169-WSFS","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000169/0001552781-21-000169-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000169/e21196_wsfs-425.htm","primary":true,"translateUrl":null,"linkName":"e21196_wsfs-425.htm","type":"425","id":"NTFILE6cugLDgu5HCgNoyu","market":"us","size":19136},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000169/i21196001.jpg","primary":false,"translateUrl":null,"linkName":"i21196001.jpg","type":"GRAPHIC","id":"NTFILE6vgAhhpouDbuzZdc","market":"us","size":20588},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000169/i21196002.jpg","primary":false,"translateUrl":null,"linkName":"i21196002.jpg","type":"GRAPHIC","id":"NTFILEHaWHHpyvK1h4jpzB","market":"us","size":185135},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000169/i21196003.jpg","primary":false,"translateUrl":null,"linkName":"i21196003.jpg","type":"GRAPHIC","id":"NTFILEDCYiEkmQPbgWWJgz","market":"us","size":3317},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000169/i21196004.jpg","primary":false,"translateUrl":null,"linkName":"i21196004.jpg","type":"GRAPHIC","id":"NTFILE955C8qj8gYSoCBPi","market":"us","size":3471},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000169/i21196005.jpg","primary":false,"translateUrl":null,"linkName":"i21196005.jpg","type":"GRAPHIC","id":"NTFILEFRbrPt8BUmm7mTFP","market":"us","size":3281},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000169/i21196006.jpg","primary":false,"translateUrl":null,"linkName":"i21196006.jpg","type":"GRAPHIC","id":"NTFILE6W7QZmDz8Z16bGyZ","market":"us","size":3316},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000169/i21196007.jpg","primary":false,"translateUrl":null,"linkName":"i21196007.jpg","type":"GRAPHIC","id":"NTFILEAXV6rr5xu1Yn7YfU","market":"us","size":3113},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000169/i21196008.jpg","primary":false,"translateUrl":null,"linkName":"i21196008.jpg","type":"GRAPHIC","id":"NTFILECEWVs6vmXz1CKkfC","market":"us","size":3210},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000169/i21196009.jpg","primary":false,"translateUrl":null,"linkName":"i21196009.jpg","type":"GRAPHIC","id":"NTFILECV58MDRyxgbWGt2u","market":"us","size":16989}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12455771","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000153-WSFS","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000153/0001552781-21-000153-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000153/e21189_wsfs-425.htm","primary":true,"translateUrl":null,"linkName":"e21189_wsfs-425.htm","type":"425","id":"NTFILE23pwG1xCLh985oUV","market":"us","size":21111},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000153/image_001.gif","primary":false,"translateUrl":null,"linkName":"image_001.gif","type":"GRAPHIC","id":"NTFILEFcwtnqLJKWZG68WW","market":"us","size":11224},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000153/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBrbXiQX38aYEDpJg","market":"us","size":110851},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000153/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFkLp1DcRxa5L2cXz","market":"us","size":22580}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12348736","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000154-WSFS","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000154/0001552781-21-000154-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000154/e21190_wsfs-425.htm","primary":true,"translateUrl":null,"linkName":"e21190_wsfs-425.htm","type":"425","id":"NTFILE7a7PEbSMr5s7j5n3","market":"us","size":55401},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000154/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBVejKyaPXhoyUM2N","market":"us","size":7508}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195293","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000121-WSFS","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000121/0001552781-21-000121-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000121/e21142_wsfs-425.htm","primary":true,"translateUrl":null,"linkName":"e21142_wsfs-425.htm","type":"425","id":"NTFILE882pyxGrVy5AnJtP","market":"us","size":19468}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12194618","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000120-WSFS","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000120/0001552781-21-000120-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000120/e21140_wsfs-425.htm","primary":true,"translateUrl":null,"linkName":"e21140_wsfs-425.htm","type":"425","id":"NTFILE9nvMW58Bytvk5ubm","market":"us","size":38507}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12158239","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000110-WSFS","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000110/0001552781-21-000110-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000110/e21133_wsfs-425.htm","primary":true,"translateUrl":null,"linkName":"e21133_wsfs-425.htm","type":"425","id":"NTFILE7H251c1Vc9urV7tu","market":"us","size":21884},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000110/img_001.jpg","primary":false,"translateUrl":null,"linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILECQ8HKo8jTi2Jj883","market":"us","size":41619}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12158223","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000109-WSFS","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000109/0001552781-21-000109-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000109/e21132_wsfs-425.htm","primary":true,"translateUrl":null,"linkName":"e21132_wsfs-425.htm","type":"425","id":"NTFILE6HRn9YhdFDawu9Cd","market":"us","size":67243}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12141020","market":"us","labels":[],"media":"sec.gov","original_id":"AN155278121000106-WSFS","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"WSFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/828944/000155278121000106/0001552781-21-000106-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000106/e21111_wsfs-8k.htm","primary":true,"translateUrl":null,"linkName":"e21111_wsfs-8k.htm","type":"425","id":"NTFILEAN9iSCHx3R53Cpm6","market":"us","size":51545},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000106/e21111_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"e21111_ex2-1.htm","type":"EX-2.1","id":"NTFILE9QxVT1XjfGzEDC1J","market":"us","size":637314},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/802681/000155278121000106/e21111_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"e21111_ex99-1.htm","type":"EX-99.1","id":"NTFILEHtzQHV9uQSdnEvSN","market":"us","size":82724}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":244,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSFS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"WSFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-07","symbol":"WSFS","amount":0.15,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"WSFS金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"WSFS","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.11},{"date":"2024-11-08","symbol":"WSFS","amount":0.15,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"WSFS金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-24","symbol":"WSFS","fiscalQuarterEnding":"2024/09","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.15,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.06,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSFS","date":"2025-04-17","current":10.544629,"percent":0.411093,"low":6.547832,"twenty":9.125747,"median":11.701695,"eighty":14.916187,"high":23.627745,"avg":12.27552,"sd":3.789505,"marketCap":2780312806},"quantilePoints":[{"date":"2020-04-24","current":7.931018,"twenty":14.647289,"median":19.692448,"eighty":25.060621,"marketCap":1180206850},{"date":"2020-05-01","current":9.459629,"twenty":14.625804,"median":19.692448,"eighty":25.060621,"marketCap":1387850530},{"date":"2020-05-08","current":9.305733,"twenty":14.555896,"median":19.692448,"eighty":25.060621,"marketCap":1365271988},{"date":"2020-05-15","current":8.294015,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1216839820},{"date":"2020-05-22","current":8.943172,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1312079573},{"date":"2020-05-29","current":9.554346,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1401746787},{"date":"2020-06-05","current":11.056385,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1622115364},{"date":"2020-06-12","current":9.718362,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1425810023},{"date":"2020-06-19","current":9.281562,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1361725827},{"date":"2020-06-26","current":8.860301,"twenty":14.542703,"median":19.692448,"eighty":25.060621,"marketCap":1299921307},{"date":"2020-07-02","current":9.30228,"twenty":14.535922,"median":19.692448,"eighty":25.060621,"marketCap":1364765394},{"date":"2020-07-10","current":9.070931,"twenty":14.491946,"median":19.692448,"eighty":25.060621,"marketCap":1330823567},{"date":"2020-07-17","current":9.274656,"twenty":14.46747,"median":19.692448,"eighty":25.060621,"marketCap":1360712638},{"date":"2020-07-24","current":13.688563,"twenty":14.419174,"median":19.692448,"eighty":25.060621,"marketCap":1415424837},{"date":"2020-07-31","current":13.97762,"twenty":14.387986,"median":19.692448,"eighty":25.060621,"marketCap":1445313908},{"date":"2020-08-07","current":15.089755,"twenty":14.381125,"median":19.692448,"eighty":25.060621,"marketCap":1560310844},{"date":"2020-08-14","current":15.285955,"twenty":14.391112,"median":19.692448,"eighty":25.060621,"marketCap":1580598333},{"date":"2020-08-21","current":14.27669,"twenty":14.391112,"median":19.692448,"eighty":25.060621,"marketCap":1476238315},{"date":"2020-08-28","current":14.477563,"twenty":14.419174,"median":19.692448,"eighty":25.060621,"marketCap":1497008998},{"date":"2020-09-04","current":14.913605,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1542096579},{"date":"2020-09-11","current":13.60548,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1406833837},{"date":"2020-09-18","current":13.360513,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1381503735},{"date":"2020-09-25","current":12.56192,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1298927604},{"date":"2020-10-02","current":13.840648,"twenty":14.450362,"median":19.692448,"eighty":25.060621,"marketCap":1431150734},{"date":"2020-10-09","current":15.016491,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1552735221},{"date":"2020-10-16","current":14.693134,"twenty":14.482463,"median":19.692448,"eighty":25.060621,"marketCap":1519299487},{"date":"2020-10-23","current":16.11927,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1622646302},{"date":"2020-10-30","current":15.948163,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1605421833},{"date":"2020-11-06","current":16.032219,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1613883279},{"date":"2020-11-13","current":18.791042,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1891600233},{"date":"2020-11-20","current":19.391875,"twenty":14.477563,"median":19.692448,"eighty":25.060621,"marketCap":1952083054},{"date":"2020-11-27","current":20.022749,"twenty":14.477563,"median":19.720337,"eighty":25.060621,"marketCap":2015590016},{"date":"2020-12-04","current":20.96906,"twenty":14.477563,"median":19.754498,"eighty":25.060621,"marketCap":2110850459},{"date":"2020-12-11","current":21.08422,"twenty":14.477563,"median":19.792668,"eighty":25.060621,"marketCap":2122443000},{"date":"2020-12-18","current":20.833873,"twenty":14.477563,"median":19.826541,"eighty":25.060621,"marketCap":2097241825},{"date":"2020-12-24","current":22.325941,"twenty":14.477563,"median":19.850508,"eighty":25.060621,"marketCap":2247440831},{"date":"2020-12-31","current":22.471142,"twenty":14.477563,"median":19.864275,"eighty":25.060621,"marketCap":2262057512},{"date":"2021-01-08","current":23.17712,"twenty":14.477563,"median":19.909797,"eighty":25.060621,"marketCap":2333124827},{"date":"2021-01-15","current":23.35737,"twenty":14.477563,"median":19.957457,"eighty":25.060621,"marketCap":2351269674},{"date":"2021-01-22","current":23.302294,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2345725415},{"date":"2021-01-29","current":17.87927,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2052075320},{"date":"2021-02-05","current":18.83211,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2161436560},{"date":"2021-02-12","current":18.827949,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2160959000},{"date":"2021-02-19","current":19.052636,"twenty":14.477563,"median":19.978849,"eighty":25.060621,"marketCap":2186747240},{"date":"2021-02-26","current":22.110877,"twenty":14.477563,"median":20.007135,"eighty":25.060621,"marketCap":2537753840},{"date":"2021-03-05","current":21.55958,"twenty":14.477563,"median":20.057191,"eighty":25.06426,"marketCap":2474479184},{"date":"2021-03-12","current":21.766134,"twenty":14.477563,"median":20.087608,"eighty":25.06426,"marketCap":2498186293},{"date":"2021-03-19","current":21.505388,"twenty":14.477563,"median":20.120624,"eighty":25.06426,"marketCap":2468259361},{"date":"2021-03-26","current":21.025283,"twenty":14.477563,"median":20.151323,"eighty":25.060621,"marketCap":2413155803},{"date":"2021-04-01","current":20.847313,"twenty":14.477563,"median":20.170917,"eighty":25.060621,"marketCap":2392729484},{"date":"2021-04-09","current":20.975617,"twenty":14.477563,"median":20.222611,"eighty":25.06426,"marketCap":2407455435},{"date":"2021-04-16","current":20.723148,"twenty":14.477563,"median":20.243289,"eighty":25.06426,"marketCap":2378478564},{"date":"2021-04-23","current":13.964147,"twenty":14.464709,"median":20.252062,"eighty":25.06426,"marketCap":2358949320},{"date":"2021-04-30","current":14.366256,"twenty":14.419174,"median":20.247675,"eighty":25.060621,"marketCap":2426877180},{"date":"2021-05-07","current":14.724244,"twenty":14.416871,"median":20.247675,"eighty":25.060621,"marketCap":2487351757},{"date":"2021-05-14","current":14.994362,"twenty":14.394274,"median":20.247675,"eighty":25.060621,"marketCap":2532982518},{"date":"2021-05-21","current":14.898695,"twenty":14.394274,"median":20.227663,"eighty":25.060621,"marketCap":2516821623},{"date":"2021-05-28","current":14.971852,"twenty":14.38941,"median":20.192512,"eighty":25.060621,"marketCap":2529179954},{"date":"2021-06-04","current":15.033754,"twenty":14.38941,"median":20.153742,"eighty":25.060621,"marketCap":2539637004},{"date":"2021-06-11","current":14.648273,"twenty":14.38941,"median":20.1188,"eighty":25.060621,"marketCap":2474518106},{"date":"2021-06-18","current":13.283614,"twenty":14.384521,"median":20.088417,"eighty":25.060621,"marketCap":2243987702},{"date":"2021-06-25","current":13.635331,"twenty":14.35782,"median":20.088417,"eighty":25.060621,"marketCap":2303402755},{"date":"2021-07-02","current":12.900947,"twenty":14.330583,"median":20.088417,"eighty":25.060621,"marketCap":2179344125},{"date":"2021-07-09","current":12.667408,"twenty":14.287609,"median":20.088417,"eighty":25.060621,"marketCap":2139892530},{"date":"2021-07-16","current":12.498584,"twenty":14.256589,"median":20.065521,"eighty":25.060621,"marketCap":2111373305},{"date":"2021-07-23","current":7.570098,"twenty":14.235922,"median":20.019292,"eighty":25.060621,"marketCap":2056848753},{"date":"2021-07-30","current":7.659323,"twenty":14.193083,"median":19.966317,"eighty":25.060621,"marketCap":2081091712},{"date":"2021-08-06","current":7.902504,"twenty":14.145414,"median":19.907168,"eighty":25.060621,"marketCap":2147165661},{"date":"2021-08-13","current":7.972484,"twenty":14.068027,"median":19.855437,"eighty":25.060309,"marketCap":2166179747},{"date":"2021-08-20","current":7.820277,"twenty":13.986481,"median":19.830749,"eighty":25.060309,"marketCap":2124824110},{"date":"2021-08-27","current":8.065208,"twenty":13.923321,"median":19.792817,"eighty":25.060309,"marketCap":2191373411},{"date":"2021-09-03","current":7.825526,"twenty":13.871874,"median":19.756577,"eighty":25.060309,"marketCap":2126250166},{"date":"2021-09-10","current":7.60159,"twenty":13.84391,"median":19.692448,"eighty":25.060309,"marketCap":2065405091},{"date":"2021-09-17","current":7.778289,"twenty":13.726687,"median":19.681309,"eighty":25.060309,"marketCap":2113415658},{"date":"2021-09-24","current":8.243657,"twenty":13.676552,"median":19.642614,"eighty":25.060309,"marketCap":2239859330},{"date":"2021-10-01","current":9.135903,"twenty":13.631048,"median":19.579735,"eighty":25.060309,"marketCap":2482288927},{"date":"2021-10-08","current":9.552285,"twenty":13.517266,"median":19.55555,"eighty":25.060309,"marketCap":2595422739},{"date":"2021-10-15","current":9.561033,"twenty":13.439106,"median":19.502344,"eighty":25.060309,"marketCap":2597799499},{"date":"2021-10-22","current":9.623976,"twenty":13.363972,"median":19.446406,"eighty":25.060309,"marketCap":2646285419},{"date":"2021-10-29","current":8.956677,"twenty":13.262694,"median":19.413347,"eighty":25.059998,"marketCap":2462799489},{"date":"2021-11-05","current":9.445489,"twenty":13.208311,"median":19.371797,"eighty":25.059998,"marketCap":2597207230},{"date":"2021-11-12","current":9.488738,"twenty":13.130975,"median":19.342727,"eighty":25.059998,"marketCap":2609099205},{"date":"2021-11-19","current":9.331313,"twenty":13.042345,"median":19.317488,"eighty":25.059998,"marketCap":2565812418},{"date":"2021-11-26","current":8.79849,"twenty":12.982826,"median":19.293963,"eighty":25.049411,"marketCap":2419303292},{"date":"2021-12-03","current":8.632416,"twenty":12.808308,"median":19.278216,"eighty":24.971337,"marketCap":2373638110},{"date":"2021-12-10","current":8.611656,"twenty":12.648837,"median":19.225278,"eighty":24.949117,"marketCap":2367929962},{"date":"2021-12-17","current":8.217229,"twenty":12.549231,"median":19.200797,"eighty":24.91009,"marketCap":2259475155},{"date":"2021-12-23","current":8.729293,"twenty":12.504451,"median":19.159249,"eighty":24.847705,"marketCap":2400276133},{"date":"2021-12-31","current":8.670475,"twenty":12.395798,"median":19.108263,"eighty":24.783437,"marketCap":2384103047},{"date":"2022-01-07","current":13.159166,"twenty":12.40832,"median":19.050825,"eighty":24.762007,"marketCap":3618349535},{"date":"2022-01-14","current":13.349671,"twenty":12.40832,"median":18.948614,"eighty":24.730664,"marketCap":3670732446},{"date":"2022-01-21","current":12.316179,"twenty":12.368624,"median":18.902845,"eighty":24.625753,"marketCap":3386555157},{"date":"2022-01-28","current":12.498479,"twenty":12.365177,"median":18.833582,"eighty":24.565741,"marketCap":3392612137},{"date":"2022-02-04","current":12.730201,"twenty":12.365177,"median":18.806305,"eighty":24.484841,"marketCap":3455511087},{"date":"2022-02-11","current":12.689166,"twenty":12.365177,"median":18.745401,"eighty":24.404981,"marketCap":3444372731},{"date":"2022-02-18","current":12.611926,"twenty":12.365177,"median":18.660626,"eighty":24.302465,"marketCap":3423406415},{"date":"2022-02-25","current":12.450204,"twenty":12.324674,"median":18.588522,"eighty":24.245965,"marketCap":3379508189},{"date":"2022-03-04","current":12.10311,"twenty":12.320291,"median":18.517877,"eighty":24.05762,"marketCap":3285292488},{"date":"2022-03-11","current":12.30784,"twenty":12.268234,"median":18.413942,"eighty":23.853218,"marketCap":3340864600},{"date":"2022-03-18","current":12.074207,"twenty":12.216392,"median":18.299214,"eighty":23.664814,"marketCap":3277447014},{"date":"2022-03-25","current":11.932101,"twenty":12.126319,"median":18.257415,"eighty":23.582669,"marketCap":3238873430},{"date":"2022-04-01","current":10.692298,"twenty":12.023008,"median":17.994498,"eighty":23.519093,"marketCap":2902338876},{"date":"2022-04-08","current":9.710091,"twenty":11.843593,"median":17.813429,"eighty":23.452495,"marketCap":2635726468},{"date":"2022-04-14","current":9.747419,"twenty":11.693538,"median":17.628517,"eighty":23.365896,"marketCap":2645859006},{"date":"2022-04-22","current":12.637709,"twenty":11.536148,"median":17.53929,"eighty":23.304253,"marketCap":2655991544},{"date":"2022-04-29","current":12.074225,"twenty":11.536148,"median":17.446299,"eighty":23.220102,"marketCap":2537567505},{"date":"2022-05-06","current":12.00492,"twenty":11.536148,"median":17.404193,"eighty":23.081143,"marketCap":2523001981},{"date":"2022-05-13","current":11.823482,"twenty":11.536148,"median":17.347866,"eighty":22.879038,"marketCap":2484870169},{"date":"2022-05-20","current":12.202005,"twenty":11.536148,"median":17.318127,"eighty":22.782151,"marketCap":2564422233},{"date":"2022-05-27","current":13.251408,"twenty":11.536148,"median":17.275203,"eighty":22.709196,"marketCap":2784969013},{"date":"2022-06-03","current":13.134466,"twenty":11.536148,"median":17.242812,"eighty":22.656143,"marketCap":2760391953},{"date":"2022-06-10","current":12.565142,"twenty":11.536148,"median":17.220237,"eighty":22.573234,"marketCap":2640740474},{"date":"2022-06-17","current":12.318948,"twenty":11.536148,"median":17.161344,"eighty":22.501897,"marketCap":2588999294},{"date":"2022-06-24","current":12.451277,"twenty":11.496664,"median":17.102451,"eighty":22.451958,"marketCap":2616810178},{"date":"2022-07-01","current":12.595916,"twenty":11.496664,"median":17.047484,"eighty":22.327944,"marketCap":2647208121},{"date":"2022-07-08","current":12.478974,"twenty":11.496664,"median":16.972887,"eighty":22.226737,"marketCap":2622631061},{"date":"2022-07-15","current":12.161999,"twenty":11.496664,"median":16.91792,"eighty":22.033107,"marketCap":2556014292},{"date":"2022-07-22","current":12.965208,"twenty":11.496664,"median":16.807987,"eighty":21.719848,"marketCap":2724819891},{"date":"2022-07-29","current":17.612498,"twenty":11.496664,"median":16.805241,"eighty":21.394883,"marketCap":3086361387},{"date":"2022-08-05","current":17.527496,"twenty":11.496664,"median":16.805241,"eighty":21.237432,"marketCap":3071465805},{"date":"2022-08-12","current":18.342981,"twenty":11.496664,"median":16.805241,"eighty":21.142383,"marketCap":3214368991},{"date":"2022-08-19","current":18.346606,"twenty":11.496664,"median":16.805241,"eighty":21.078657,"marketCap":3215004116},{"date":"2022-08-26","current":17.788451,"twenty":11.496664,"median":16.805241,"eighty":21.00817,"marketCap":3117194825},{"date":"2022-09-02","current":17.41514,"twenty":11.496664,"median":16.805241,"eighty":20.95099,"marketCap":3051776922},{"date":"2022-09-09","current":17.980543,"twenty":11.496664,"median":16.805241,"eighty":20.861283,"marketCap":3150856464},{"date":"2022-09-16","current":17.998665,"twenty":11.496664,"median":16.805241,"eighty":20.80772,"marketCap":3154032090},{"date":"2022-09-23","current":17.53112,"twenty":11.496664,"median":16.805241,"eighty":20.756362,"marketCap":3072100930},{"date":"2022-09-30","current":16.838864,"twenty":11.496664,"median":16.805241,"eighty":20.720665,"marketCap":2950792004},{"date":"2022-10-07","current":16.498172,"twenty":11.496664,"median":16.780504,"eighty":20.693878,"marketCap":2891090229},{"date":"2022-10-14","current":17.41514,"twenty":11.496664,"median":16.756947,"eighty":20.664097,"marketCap":3051776922},{"date":"2022-10-21","current":17.715964,"twenty":11.496664,"median":16.756947,"eighty":20.623755,"marketCap":3104492319},{"date":"2022-10-28","current":15.147803,"twenty":11.496664,"median":16.61246,"eighty":20.536829,"marketCap":2941900250},{"date":"2022-11-04","current":14.916833,"twenty":11.496664,"median":16.510711,"eighty":20.472576,"marketCap":2897042977},{"date":"2022-11-11","current":15.300536,"twenty":11.496664,"median":16.419642,"eighty":20.450064,"marketCap":2971563003},{"date":"2022-11-18","current":14.847069,"twenty":11.496664,"median":16.169595,"eighty":20.389635,"marketCap":2883493882},{"date":"2022-11-25","current":15.202232,"twenty":11.496664,"median":16.070014,"eighty":20.359124,"marketCap":2952471096},{"date":"2022-12-02","current":15.652528,"twenty":11.496664,"median":15.804006,"eighty":20.292772,"marketCap":3039924349},{"date":"2022-12-09","current":14.707541,"twenty":11.496664,"median":15.560318,"eighty":20.253043,"marketCap":2856395691},{"date":"2022-12-16","current":14.149428,"twenty":11.496664,"median":15.360369,"eighty":20.232858,"marketCap":2748002926},{"date":"2022-12-23","current":14.539473,"twenty":11.496664,"median":15.287852,"eighty":20.192166,"marketCap":2823754688},{"date":"2022-12-30","current":14.377747,"twenty":11.496664,"median":15.230772,"eighty":20.153425,"marketCap":2792345421},{"date":"2023-01-06","current":14.571184,"twenty":11.496664,"median":15.171627,"eighty":20.153425,"marketCap":2829913368},{"date":"2023-01-13","current":15.440064,"twenty":11.496664,"median":15.134075,"eighty":20.144136,"marketCap":2998661194},{"date":"2023-01-20","current":15.271996,"twenty":11.496664,"median":15.118371,"eighty":20.133075,"marketCap":2966020191},{"date":"2023-01-27","current":13.265801,"twenty":11.496664,"median":15.091244,"eighty":20.084706,"marketCap":2949982560},{"date":"2023-02-03","current":13.994478,"twenty":11.496664,"median":15.043677,"eighty":20.018601,"marketCap":3112022120},{"date":"2023-02-10","current":13.977855,"twenty":11.496664,"median":15.005624,"eighty":20.018601,"marketCap":3108325400},{"date":"2023-02-17","current":14.08868,"twenty":11.496664,"median":14.982196,"eighty":20.018601,"marketCap":3132970200},{"date":"2023-02-24","current":13.659231,"twenty":11.496664,"median":14.943001,"eighty":20.018601,"marketCap":3037471600},{"date":"2023-03-03","current":13.639032,"twenty":11.496664,"median":14.925426,"eighty":19.973458,"marketCap":3032979781},{"date":"2023-03-10","current":11.88094,"twenty":11.496664,"median":14.889108,"eighty":19.934201,"marketCap":2642024138},{"date":"2023-03-17","current":10.678472,"twenty":11.134695,"median":14.837556,"eighty":19.855437,"marketCap":2374625232},{"date":"2023-03-24","current":10.496029,"twenty":10.803988,"median":14.757117,"eighty":19.826353,"marketCap":2334054363},{"date":"2023-03-31","current":10.382223,"twenty":10.57516,"median":14.715893,"eighty":19.78921,"marketCap":2308746829},{"date":"2023-04-06","current":10.001275,"twenty":10.493265,"median":14.690825,"eighty":19.715854,"marketCap":2224033438},{"date":"2023-04-13","current":10.053724,"twenty":10.446063,"median":14.65394,"eighty":19.682784,"marketCap":2235696876},{"date":"2023-04-21","current":10.42363,"twenty":10.390504,"median":14.629443,"eighty":19.622714,"marketCap":2317954806},{"date":"2023-04-28","current":7.452243,"twenty":10.304929,"median":14.576523,"eighty":19.576768,"marketCap":2093894026},{"date":"2023-05-04","current":7.255614,"twenty":10.266525,"median":14.568013,"eighty":19.53276,"marketCap":2038646163},{"date":"2023-05-12","current":6.547832,"twenty":10.191256,"median":14.487824,"eighty":19.495161,"marketCap":1839776982},{"date":"2023-05-19","current":7.33952,"twenty":10.127969,"median":14.476807,"eighty":19.420538,"marketCap":2062221627},{"date":"2023-05-26","current":7.453243,"twenty":10.066309,"median":14.442334,"eighty":19.363042,"marketCap":2094175001},{"date":"2023-06-02","current":7.451056,"twenty":10.053993,"median":14.418022,"eighty":19.34176,"marketCap":2093560513},{"date":"2023-06-09","current":8.625467,"twenty":10.005072,"median":14.391842,"eighty":19.301735,"marketCap":2423540553},{"date":"2023-06-16","current":8.586101,"twenty":9.905857,"median":14.37785,"eighty":19.267947,"marketCap":2412479770},{"date":"2023-06-22","current":7.999989,"twenty":9.867898,"median":14.35782,"eighty":19.215463,"marketCap":2247796994},{"date":"2023-06-30","current":8.406768,"twenty":9.821329,"median":14.330846,"eighty":19.167354,"marketCap":2362091756},{"date":"2023-07-07","current":8.034981,"twenty":9.799907,"median":14.297662,"eighty":19.125502,"marketCap":2257628801},{"date":"2023-07-14","current":8.605784,"twenty":9.737929,"median":14.276481,"eighty":19.032843,"marketCap":2418010161},{"date":"2023-07-21","current":9.156904,"twenty":9.703803,"median":14.249374,"eighty":18.936881,"marketCap":2572861130},{"date":"2023-07-28","current":9.170939,"twenty":9.637541,"median":14.228095,"eighty":18.859863,"marketCap":2649603410},{"date":"2023-08-04","current":8.955251,"twenty":9.588809,"median":14.185507,"eighty":18.828781,"marketCap":2587288550},{"date":"2023-08-11","current":9.230987,"twenty":9.553934,"median":14.170648,"eighty":18.757943,"marketCap":2666952288},{"date":"2023-08-18","current":8.744924,"twenty":9.524961,"median":14.108412,"eighty":18.713857,"marketCap":2526522108},{"date":"2023-08-25","current":8.356072,"twenty":9.494264,"median":14.06337,"eighty":18.639051,"marketCap":2414177964},{"date":"2023-09-01","current":8.305353,"twenty":9.458983,"median":14.036438,"eighty":18.554562,"marketCap":2399524380},{"date":"2023-09-08","current":8.030621,"twenty":9.440317,"median":13.986166,"eighty":18.510666,"marketCap":2320150800},{"date":"2023-09-15","current":8.212367,"twenty":9.393653,"median":13.964683,"eighty":18.449997,"marketCap":2372659476},{"date":"2023-09-22","current":7.658676,"twenty":9.360487,"median":13.909402,"eighty":18.378486,"marketCap":2212691184},{"date":"2023-09-29","current":7.700943,"twenty":9.347159,"median":13.865868,"eighty":18.305179,"marketCap":2224902504},{"date":"2023-10-06","current":7.755889,"twenty":9.305042,"median":13.847634,"eighty":18.266392,"marketCap":2240777220},{"date":"2023-10-13","current":7.694603,"twenty":9.275225,"median":13.802722,"eighty":18.111898,"marketCap":2223070806},{"date":"2023-10-20","current":7.508631,"twenty":9.241562,"median":13.729003,"eighty":18.022586,"marketCap":2169340998},{"date":"2023-10-27","current":7.376607,"twenty":9.233698,"median":13.69878,"eighty":18.02911,"marketCap":2136981000},{"date":"2023-11-03","current":7.825527,"twenty":9.180633,"median":13.659231,"eighty":18.02911,"marketCap":2267031558},{"date":"2023-11-10","current":7.639257,"twenty":9.14005,"median":13.629977,"eighty":18.02911,"marketCap":2213069852},{"date":"2023-11-17","current":8.289139,"twenty":9.102543,"median":13.527422,"eighty":18.02911,"marketCap":2401338693},{"date":"2023-11-24","current":8.113042,"twenty":9.053213,"median":13.514727,"eighty":18.02911,"marketCap":2350323910},{"date":"2023-12-01","current":8.085789,"twenty":8.978286,"median":13.431856,"eighty":18.02911,"marketCap":2342428765},{"date":"2023-12-08","current":8.679068,"twenty":8.955057,"median":13.405604,"eighty":18.026935,"marketCap":2514299997},{"date":"2023-12-15","current":9.68953,"twenty":8.944066,"median":13.405604,"eighty":18.026935,"marketCap":2807027678},{"date":"2023-12-22","current":9.681144,"twenty":8.944066,"median":13.405604,"eighty":18.026935,"marketCap":2804598403},{"date":"2023-12-29","current":9.832084,"twenty":8.943619,"median":13.412084,"eighty":18.02911,"marketCap":2848325359},{"date":"2024-01-05","current":9.196877,"twenty":8.943172,"median":13.42197,"eighty":18.031285,"marketCap":2664307751},{"date":"2024-01-12","current":9.349914,"twenty":8.943172,"median":13.42197,"eighty":18.031285,"marketCap":2708642026},{"date":"2024-01-19","current":9.146564,"twenty":8.940045,"median":13.384939,"eighty":18.03346,"marketCap":2649732098},{"date":"2024-01-26","current":9.602174,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2781721100},{"date":"2024-02-02","current":9.819915,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2643089080},{"date":"2024-02-09","current":9.379076,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2524434600},{"date":"2024-02-16","current":9.855902,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2652775160},{"date":"2024-02-23","current":9.390322,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2527461500},{"date":"2024-03-01","current":9.534269,"twenty":8.943619,"median":13.360513,"eighty":18.02911,"marketCap":2566205820},{"date":"2024-03-08","current":9.807186,"twenty":8.943619,"median":13.280818,"eighty":18.02911,"marketCap":2639662951},{"date":"2024-03-15","current":9.251766,"twenty":8.943619,"median":13.214479,"eighty":18.02911,"marketCap":2490168452},{"date":"2024-03-22","current":9.95052,"twenty":8.943619,"median":13.20203,"eighty":18.02911,"marketCap":2678242177},{"date":"2024-03-28","current":10.038698,"twenty":8.943619,"median":13.159166,"eighty":18.02911,"marketCap":2701975906},{"date":"2024-04-05","current":9.63465,"twenty":8.943172,"median":13.109505,"eighty":18.031285,"marketCap":2593223929},{"date":"2024-04-12","current":9.536429,"twenty":8.943172,"median":13.012014,"eighty":18.031285,"marketCap":2566786984},{"date":"2024-04-19","current":9.342218,"twenty":8.943172,"median":12.955201,"eighty":18.031285,"marketCap":2514513935},{"date":"2024-04-26","current":9.818023,"twenty":8.943619,"median":12.905619,"eighty":18.003205,"marketCap":2675538961},{"date":"2024-05-03","current":9.892987,"twenty":8.943619,"median":12.869807,"eighty":17.968945,"marketCap":2695967509},{"date":"2024-05-10","current":10.254039,"twenty":8.943619,"median":12.773307,"eighty":17.837018,"marketCap":2794358956},{"date":"2024-05-17","current":10.249629,"twenty":8.943619,"median":12.713304,"eighty":17.712943,"marketCap":2793157081},{"date":"2024-05-24","current":9.658643,"twenty":8.943619,"median":12.637709,"eighty":17.606371,"marketCap":2632105855},{"date":"2024-05-31","current":9.552795,"twenty":8.943619,"median":12.620536,"eighty":17.551657,"marketCap":2603260860},{"date":"2024-06-07","current":9.652028,"twenty":8.943619,"median":12.595916,"eighty":17.530395,"marketCap":2630303043},{"date":"2024-06-14","current":9.660848,"twenty":8.943172,"median":12.583741,"eighty":17.494393,"marketCap":2632706793},{"date":"2024-06-21","current":9.87916,"twenty":8.940045,"median":12.549231,"eighty":17.440888,"marketCap":2692199596},{"date":"2024-06-28","current":10.148191,"twenty":8.930666,"median":12.528754,"eighty":17.414636,"marketCap":2765513960},{"date":"2024-07-05","current":10.249629,"twenty":8.930666,"median":12.513106,"eighty":17.401494,"marketCap":2793157081},{"date":"2024-07-12","current":10.785485,"twenty":8.930666,"median":12.487392,"eighty":17.351417,"marketCap":2939184872},{"date":"2024-07-15","current":10.904564,"twenty":8.930666,"median":12.476117,"eighty":17.339592,"marketCap":2971635492},{"date":"2024-08-02","current":11.756378,"twenty":8.908118,"median":12.438967,"eighty":17.24675,"marketCap":3210760980},{"date":"2024-08-09","current":10.896494,"twenty":8.908118,"median":12.395883,"eighty":17.221807,"marketCap":2975919586},{"date":"2024-08-16","current":10.97462,"twenty":8.908118,"median":12.343567,"eighty":17.174246,"marketCap":2997256592},{"date":"2024-08-23","current":11.232872,"twenty":8.908118,"median":12.318948,"eighty":17.145918,"marketCap":3067787249},{"date":"2024-08-30","current":11.766737,"twenty":8.908118,"median":12.282018,"eighty":17.086746,"marketCap":3213590121},{"date":"2024-09-06","current":11.382615,"twenty":8.908118,"median":12.250034,"eighty":16.988592,"marketCap":3108683177},{"date":"2024-09-13","current":11.011513,"twenty":8.908118,"median":12.202005,"eighty":16.918192,"marketCap":3007332400},{"date":"2024-09-20","current":11.606144,"twenty":8.908118,"median":12.161999,"eighty":16.829464,"marketCap":3169730720},{"date":"2024-09-27","current":10.885643,"twenty":8.908118,"median":12.10311,"eighty":16.740457,"marketCap":2972956113},{"date":"2024-10-04","current":10.540583,"twenty":8.908118,"median":12.074207,"eighty":16.546739,"marketCap":2878717672},{"date":"2024-10-11","current":10.677305,"twenty":8.908118,"median":12.010898,"eighty":16.186744,"marketCap":2916057432},{"date":"2024-10-18","current":11.43904,"twenty":8.908118,"median":11.884389,"eighty":15.981785,"marketCap":3124093236},{"date":"2024-10-25","current":11.416106,"twenty":8.908118,"median":11.823482,"eighty":15.628175,"marketCap":3006739705},{"date":"2024-10-31","current":11.206939,"twenty":8.908118,"median":11.766737,"eighty":15.492343,"marketCap":2951650000},{"date":"2024-11-08","current":12.5208,"twenty":8.904445,"median":11.705265,"eighty":15.354098,"marketCap":3297690621},{"date":"2024-11-15","current":12.862947,"twenty":8.904445,"median":11.705265,"eighty":15.287852,"marketCap":3387804332},{"date":"2024-11-22","current":13.129061,"twenty":8.904445,"median":11.705265,"eighty":15.265821,"marketCap":3457892773},{"date":"2024-11-29","current":13.422011,"twenty":8.904445,"median":11.705265,"eighty":15.201245,"marketCap":3535048957},{"date":"2024-12-06","current":13.261,"twenty":8.904445,"median":11.705265,"eighty":15.131588,"marketCap":3492642505},{"date":"2024-12-13","current":13.015012,"twenty":8.904445,"median":11.705265,"eighty":15.097267,"marketCap":3427854870},{"date":"2024-12-20","current":11.764945,"twenty":8.904445,"median":11.705265,"eighty":15.047482,"marketCap":3098615888},{"date":"2024-12-27","current":12.140636,"twenty":8.904445,"median":11.705265,"eighty":15.012144,"marketCap":3197564276},{"date":"2025-01-03","current":11.615116,"twenty":8.904445,"median":11.704149,"eighty":14.985135,"marketCap":3059154329},{"date":"2025-01-10","current":11.73811,"twenty":8.900771,"median":11.703462,"eighty":14.942841,"marketCap":3091548146},{"date":"2025-01-17","current":11.950554,"twenty":8.900771,"median":11.68192,"eighty":14.923707,"marketCap":3147501104},{"date":"2025-01-24","current":11.968444,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3152212932},{"date":"2025-01-31","current":12.368934,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3261329200},{"date":"2025-02-07","current":13.19872,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3480119810},{"date":"2025-02-14","current":12.562477,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3312360790},{"date":"2025-02-21","current":12.497962,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3295350260},{"date":"2025-02-28","current":11.899537,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3137562930},{"date":"2025-03-07","current":11.457401,"twenty":8.897097,"median":11.620376,"eighty":14.916833,"marketCap":3020984365},{"date":"2025-03-14","current":11.241978,"twenty":8.915466,"median":11.635922,"eighty":14.916833,"marketCap":2964183535},{"date":"2025-03-21","current":11.477389,"twenty":8.954927,"median":11.649506,"eighty":14.916833,"marketCap":3026254545},{"date":"2025-03-28","current":11.746112,"twenty":8.977701,"median":11.702579,"eighty":14.916833,"marketCap":3097109189},{"date":"2025-04-04","current":10.666776,"twenty":9.050214,"median":11.702579,"eighty":14.916833,"marketCap":2812519462},{"date":"2025-04-11","current":10.247034,"twenty":9.07716,"median":11.701695,"eighty":14.916187,"marketCap":2701845679},{"date":"2025-04-17","current":10.544629,"twenty":9.125747,"median":11.701695,"eighty":14.916187,"marketCap":2780312806}],"updateTime":1745177894065}}}