US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Williams-Sonoma

139.21

+2.251.64%

Post-market: 139.210.0600+0.04%17:05 EDT

Volume:1.24M

Turnover:171.65M

Market Cap:17.19B

PE:15.84

High:140.15

Open:138.21

Low:136.49

Close:136.96

Loading ...

Overview Company News Filings

West Elm Launches Collaboration With Popular Interior Design Duo, Pierce & Ward

THOMSON REUTERS

WEST ELM LAUNCHES COLLABORATION WITH POPULAR INTERIOR DESIGN DUO, PIERCE & WARD

Williams-Sonoma management to meet with Telsey Advisory

BRIEF-Pottery Barn Brands Expand Collaboration With LoveShackFancy

Pottery Barn Brands Expand Collaboration With Loveshackfancy

THOMSON REUTERS

POTTERY BARN BRANDS EXPAND COLLABORATION WITH LOVESHACKFANCY

Williams-Sonoma (NYSE:WSM) Joins S&P Global 1200 Despite 3% Share Price Dip

Simply Wall St.

Williams-Sonoma announces inclusion in S&P 500

Gordon Haskett Adjusts Price Target on Williams-Sonoma to $170 From $200, Keeps Hold Rating

MT Newswires Live

Retailers Bulk Up Inventories to Blunt Tariff Impact -- WSJ

Williams-Sonoma, Inc. Joins the S&P 500

Pre-Bell | Nasdaq Futures Jump 1.5%; Strategy up 5%; Tesla Rises 4%; Coinbase Rises 4%; Palantir up 3%; Nvidia Jumps 2%

Tiger Newspress

Williams-Sonoma Full Year 2025 Earnings: Beats Expectations

Simply Wall St.

U.S. Stocks to Watch: Tesla, MicroStrategy, BYD, Azek, DoorDash, and More

2 Retail Home Furnishing Stocks to Watch as Industry Pressures Grow

Williams-Sonoma price target lowered to $220 from $230 at Telsey Advisory

Williams-Sonoma Operating Margin Outlook 'Disappointing' Due to Tariff Headwinds, Wedbush Says

MT Newswires Live

Williams-Sonoma's Outlook Should Help Rebase Expectations -- Market Talk

BUZZ-Street View: Williams-Sonoma's strong results tempered by margin forecast

Williams-Sonoma (NYSE:WSM) Reports Strong Q4 Earnings and Provides Guidance Despite 1% Revenue Dip

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","market":"US","secType":"STK","nameCN":"Williams-Sonoma","latestPrice":139.21,"timestamp":1744920000000,"preClose":136.96,"halted":0,"volume":1236764,"hourTrading":{"tag":"盘后","latestPrice":139.21,"preClose":139.15,"latestTime":"17:05 EDT","volume":35755,"amount":4977455.61,"timestamp":1744923958404},"delay":0,"floatShares":121796603,"shares":123509495,"eps":8.79,"marketStatus":"Market Closed","change":2.25,"latestTime":"04-17 16:00:00 EDT","open":138.21,"high":140.15,"low":136.49,"amount":171649659.29576,"amplitude":0.026723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":136.96,"dividendRate":0.016342,"preHourTrading":{"tag":"盘前","latestPrice":136.46,"preClose":136.96,"latestTime":"09:11 EDT","volume":9,"amount":1241.3700000000001,"timestamp":1744895517171},"postHourTrading":{"tag":"盘后","latestPrice":139.21,"preClose":139.15,"latestTime":"17:05 EDT","volume":35755,"amount":4977455.61,"timestamp":1744923958404},"volumeRatio":0.6404424117365274,"impliedVol":0.5713,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","floatShares":121796603,"roa":"16.95%","roe":"52.70%","lyrEps":8.913444,"volumeRatio":0.6404424117365274,"shares":123509495,"dividePrice":2.275,"high":140.15,"amplitude":0.026723,"preClose":136.96,"low":136.49,"week52Low":125.33,"pbRate":"8.03","psRate":"2.23","week52High":219.98,"institutionHeld":0.9697,"latestPrice":139.21,"eps":8.79,"divideRate":0.016342,"volume":1236764,"delay":0,"ttmEps":8.79,"open":138.21,"prevYearClose":185.18,"prevWeekClose":148.25,"prevMonthClose":158.1,"prevQuarterClose":158.1,"fiveDayClose":147.89,"twentyDayClose":164.99,"sixtyDayClose":212.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523167941","title":"West Elm Launches Collaboration With Popular Interior Design Duo, Pierce & Ward","url":"https://stock-news.laohu8.com/highlight/detail?id=2523167941","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523167941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA26F6K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSM","BK4178","LU0170899867.USD"],"gpt_icon":0},{"id":"2523942518","title":"WEST ELM LAUNCHES COLLABORATION WITH POPULAR INTERIOR DESIGN DUO, PIERCE & WARD","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942518","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942518?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"New Collection of Furniture, Lighting & Decor Embraces Pierce & Ward’s Bold Design. BROOKLYN, NY, March 31, 2025----Global design company, West Elm, a portfolio brand of Williams-Sonoma, Inc. , the world’s largest digital-first, design-led and sustainable home retailer, announced today a new collaboration with renowned interior design duo, Pierce & Ward. Co-founders Louisa Pierce and Emily Ward have partnered with the West Elm team to design a new collection that reflects the popular design duo’s distinctive, award-winning aesthetic that blends vintage charm and modern elegance.Pierce & Ward have long been sought after for their rich, layered interiors that blend bold colors, luxurious textures, and one-of-a-kind vintage finds. Their clientele includes some of the most discerning names in music, film, and fashion. Now, for the first time, their unique style will be accessible to a wider audience through this exclusive partnership with West Elm.\"Louisa and Emily are masters of layering,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-elm-launches-collaboration-popular-130000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0170899867.USD","BK4212","BPOP","BK4178","ELM","WSM","WEST"],"gpt_icon":0},{"id":"2522700535","title":"Williams-Sonoma management to meet with Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700535?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:20","pubTimestamp":1743103255,"startTime":"0","endTime":"0","summary":"Meeting to be held on April 3 in New York hosted by Telsey Advisory. Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-sonoma-management-to-meet-with-telsey-advisory-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-sonoma-management-to-meet-with-telsey-advisory-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSM","BK4178"],"gpt_icon":0},{"id":"2522874498","title":"BRIEF-Pottery Barn Brands Expand Collaboration With LoveShackFancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874498","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874498?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:06","pubTimestamp":1742990766,"startTime":"0","endTime":"0","summary":"BRIEF-Pottery Barn Brands Expand Collaboration With LoveShackFancyMarch 26 (Reuters) - Williams-Sonoma Inc WSM.N:POTTERY BARN BRANDS EXPAND COLLABORATION WITH LOVESHACKFANCYSource text: ID:nBw4bvQ8faFurther company coverage: WSM.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA52DF2R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM","BK4178"],"gpt_icon":0},{"id":"2522703871","title":"Pottery Barn Brands Expand Collaboration With Loveshackfancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703871","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703871?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA52DF2R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","WSM"],"gpt_icon":0},{"id":"2522874295","title":"POTTERY BARN BRANDS EXPAND COLLABORATION WITH LOVESHACKFANCY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874295","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874295?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"Expansion Includes a Debut Collaboration with Pottery Barn Following Successful Collections with Pottery Barn Kids and Pottery Barn Teen. SAN FRANCISCO, March 26, 2025----Pottery Barn, Pottery Barn Kids and Pottery Barn Teen, portfolio brands of Williams-Sonoma, Inc. , today announce an expansion of the popular collaboration with beloved fashion and lifestyle brand, LoveShackFancy. The expansion includes new collections that build on the popularity of the existing partnership with Pottery Barn Kids and Pottery Barn Teen and includes a debut collaboration with Pottery Barn.\"The LoveShackFancy aesthetic continues to inspire us to innovate our collaboration for baby, kids, teen and dorm,\" said Jennifer Kellor, President, Pottery Barn Kids and Pottery Barn Teen. \"The response has been overwhelmingly positive, and we’re excited to expand our collection with beautiful summer and dorm designs in new product categories that embody the LoveShackFancy lifestyle for all life stages.\". \"Years in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pottery-barn-brands-expand-collaboration-120000077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSM","BK4178"],"gpt_icon":0},{"id":"2522886503","title":"Williams-Sonoma (NYSE:WSM) Joins S&P Global 1200 Despite 3% Share Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886503","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886503?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:33","pubTimestamp":1742923998,"startTime":"0","endTime":"0","summary":"Williams-Sonoma was recently added to the S&P Global 1200 Index, a move symbolizing the company's strong market presence. However, its stock price saw a 3% decrease over the past week. This downturn occurred despite the broader market's slight upswing, with the S&P 500 and Nasdaq indexes rising amid easing tariff concerns. During the same period, Williams-Sonoma announced strong earnings growth, a dividend increase, and completed a share buyback program. Yet, these positives were overshadowed by weaker-than-anticipated consumer confidence data and macroeconomic uncertainties affecting investor sentiment overall.View our complete analysis and fair value estimate and you decide.NYSE:WSM Revenue & Expenses Breakdown as at Mar 2025. Over the last five years, Williams-Sonoma has seen an impressive total shareholder return of a very large value, demonstrating strong performance. Key drivers behind this success include its strategic collaborations with Monique Lhuillier and Stanley Tucci, att","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-nyse-wsm-joins-173318218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","SG9999014906.USD","LU1989764748.USD","LU2720916845.USD","LU2764262908.HKD","LU1363072403.SGD","SPGI","LU2023251221.USD","WSM","LU0158827948.USD","LU2210150020.SGD","LU2764263039.SGD","LU2264538146.SGD","LU1989773731.SGD","LU0971096721.USD","LU0158827781.USD","LU1064131342.USD","LU1496350171.SGD","BK4178","SG9999014914.USD","BK4588","LU2265009873.SGD","SGXZ31699556.SGD","LU1989764664.SGD","LU0342679015.USD","LU0097036916.USD","BK4585","NYSE","LU0345774631.USD","LU1633808545.USD","LU0154236417.USD","LU0354030511.USD","BK4112","LU0345774391.USD","LU0985320562.USD","LU1804176565.USD","LU1989763005.USD","LU2210149790.SGD","LU1989772923.USD","LU2089283258.USD","SG9999014898.SGD","BK4534","GB00BDT5M118.USD","SG9999018865.SGD","LU0354030438.USD","BK4597","LU0868494617.USD","BK4548","LU1496350502.SGD","BK4581"],"gpt_icon":0},{"id":"2522008796","title":"Williams-Sonoma announces inclusion in S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008796","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008796?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:05","pubTimestamp":1742907935,"startTime":"0","endTime":"0","summary":"Williams-Sonoma  announced the company’s inclusion in the prestigious S&P 500, a benchmark of the largest and most influential publicly traded companies in the United States. The addition of Williams-Sonoma, to the S&P 500 affirms the strength of the company’s operating model, commitment to innovation, and established leadership within the home furnishings industry and retail sector. The company’s growth and strong profitability has been driven by its omni-channel strategy, dynamic brand portfolio, differentiated product offering and dedication to customer service. “Being included in the S&P 500 is a significant milestone that acknowledges the power of our brand portfolio and growth strategies,” said Laura Alber, President and CEO of Williams-Sonoma, “We remain committed to driving innovation, delivering exceptional products and experiences to our customers, and creating long-term value for our stakeholders.” Williams-Sonoma, Inc. joins the index following a period of strong financial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/williams-sonoma-announces-inclusion-p-130535529.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-announces-inclusion-p-130535529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","UPRO","BK4581","OEX","WSM",".SPX","ESmain","OEF","SH","BK4550","SPY","SDS","BK4504","VOO","IVV","BK4585","SSO","BK4534","BK4559","SPXU","BK4588"],"gpt_icon":0},{"id":"2522618045","title":"Gordon Haskett Adjusts Price Target on Williams-Sonoma to $170 From $200, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522618045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522618045?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:01","pubTimestamp":1742896908,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of hold and mean price target of $182.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2522774283","title":"Retailers Bulk Up Inventories to Blunt Tariff Impact -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774283?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:04","pubTimestamp":1742832240,"startTime":"0","endTime":"0","summary":"Retailers selling merchandise from kitchenware to sneakers are stockpiling goods in an attempt to blunt the impact of the Trump administration's new tariffs on their bottom lines.Companies from large retailers such as warehouse chain Costco Wholesale to specialty merchants such as home-goods retailer Williams-Sonoma and apparel seller Zumiez say they are holding more inventory after placing unusually big orders to beat Trump's new tariffs.\"On the one hand, I'm going to have higher prices on anything I import. On the other hand, there's a chance that consumer demand is going to drop down a bit and I'm going to have to hold on to these inventories,\" said Zac Rogers, a supply-chain professor at Colorado State University.The ports of Los Angeles and Long Beach in California, the main gateway for imports from China, were flooded with container volumes last seen during the Covid-19 pandemic to start the year. The port complex handled the equivalent of 955,480 import containers in January, a ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU2095319765.USD","WSM","LU2210149790.SGD","LU0417517546.SGD","BK4155","LU2360032135.SGD","LU0471298777.SGD","LU1035775433.USD","LU0471298694.HKD","ZUMZ","LU0689472784.USD","LU1066051498.USD","LU0234572021.USD","LU0820561818.USD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","BK4178","IE00BKVL7J92.USD","LU0238689110.USD","LU0256863811.USD","LU0265550359.USD","LU0943347566.SGD","LU1551013425.SGD","LU2210150020.SGD","BK4588","LU0265550946.USD","LU1551013342.USD","LU2237438978.USD","LU1069344957.HKD","LU1323610961.USD","COST","BK4533","LU1496350502.SGD","LU0234570918.USD","LU2125154935.USD","BK4094","LU0385154629.USD","LU1571399168.USD","BK4581","LU0820561909.HKD","BK4596","BK4504","IE0008368304.USD","BK4550","LU1116320737.USD","LU2125154778.USD","LU2360106947.USD","LU1066053197.SGD","BK4585"],"gpt_icon":1},{"id":"2521332778","title":"Williams-Sonoma, Inc. Joins the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2521332778","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521332778?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, March 24, 2025----Williams-Sonoma, Inc.  the world’s largest digital-first, design-led and sustainable home retailer, announced today the company’s inclusion in the prestigious S&P 500, a benchmark of the largest and most influential publicly traded companies in the United States.The addition of Williams-Sonoma, Inc. to the S&P 500 affirms the strength of the company’s operating model, commitment to innovation, and established leadership within the home furnishings industry and retail sector. The company’s growth and strong profitability has been driven by its omni-channel strategy, dynamic brand portfolio, differentiated product offering and dedication to customer service.\"Being included in the S&P 500 is a significant milestone that acknowledges the power of our brand portfolio and growth strategies,\" said Laura Alber, President and CEO of Williams-Sonoma, Inc. \"We remain committed to driving innovation, delivering exceptional products and experiences to our customers,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-inc-joins-p-130000879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEF","BK4534","OEX","SH","BK4581","VOO","WSM","ESmain","BK4550","BK4585","BK4559","SPXU","SDS","BK4588","BK4178","UPRO",".SPX","SPY","SSO","IVV","BK4504"],"gpt_icon":0},{"id":"1103084903","title":"Pre-Bell | Nasdaq Futures Jump 1.5%; Strategy up 5%; Tesla Rises 4%; Coinbase Rises 4%; Palantir up 3%; Nvidia Jumps 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103084903","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103084903?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:24","pubTimestamp":1742819081,"startTime":"0","endTime":"0","summary":"Stock futures jumped early Monday on reports President Donald Trump was planning on holding back some of the tariffs initially planned for April 2, raising hopes the U.S. won’t plunge the globe into a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","EXE","COIN","ESmain","DASH","BYDDY","MSTR","NQmain","NVDA","PINS","TSLA","TKO","WSM","SMCI","LMT"],"gpt_icon":1},{"id":"2521710605","title":"Williams-Sonoma Full Year 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710605?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:18","pubTimestamp":1742811527,"startTime":"0","endTime":"0","summary":"NYSE:WSM Revenue and Expenses Breakdown March 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.5%. Earnings per share  also surpassed analyst estimates by 2.7%.In the last 12 months, the only revenue segment was Retail - Home Furnishing contributing US$7.71b. Notably, cost of sales worth US$4.13b amounted to 54% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$2.15b . Explore how WSM's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 2.6% p.a. on average during the next 3 years, compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's shares are down 6.5% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Williams-Sonoma'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-full-2025-earnings-101847454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSM"],"gpt_icon":0},{"id":"2521716363","title":"U.S. Stocks to Watch: Tesla, MicroStrategy, BYD, Azek, DoorDash, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2521716363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521716363?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:46","pubTimestamp":1742809589,"startTime":"0","endTime":"0","summary":"US Stock futures were rising sharply Monday on reports that President Donald Trump will be narrowing his tariff plans.These stocks were poised to make moves Monday:$Tesla(TSLA)$ rose 3.7% in premarket","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837722.USD","LU0052750758.USD","LU0054450605.USD","BK4595","LU0531970944.HKD","LU1023057109.AUD","LU0320764599.SGD","SG9999015945.SGD","BYDDY","TKO","AZEK","LU0572944931.SGD","MSTR","SG9999001226.SGD","LU0254981946.USD","BK4535","LU0359201612.USD","LU0633140560.USD","LU2476274308.USD","WSM","LU0175139822.USD","SG9999015978.USD","LU0516422952.EUR","LU2097828805.USD","EXE","BK0155","LU2348774022.SGD","BK1582","BK4536","LU1580142542.USD","LU0327786744.USD","LU2328871848.SGD","DASH","LU1064130708.USD","LU0633140727.USD","LU2065171402.SGD","BK0264","LU0505663152.USD","BK0014","LU0511384066.AUD","LU2065171311.SGD","BK4548","LU1868838027.USD"],"gpt_icon":1},{"id":"2521258232","title":"2 Retail Home Furnishing Stocks to Watch as Industry Pressures Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258232?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:50","pubTimestamp":1742575800,"startTime":"0","endTime":"0","summary":"The Zacks Retail-Home Furnishings industry comprises retailers offering home furnishing products under various categories. The merchandise assortment includes furniture, garden accessories, framed art, lighting, mirrors, candles, tableware, lamps, picture frames, bathware, accent rugs, artificial floral products, and child and teen furnishing. The industry players also develop, manufacture, market and distribute bedding products. The companies provide home and security products for residential home repair, remodeling, new construction and security applications. They are involved in manufacturing, assembling and selling faucets, accessories, kitchen sinks and waste disposal.4 Trends Shaping the Future of the Retail-Home Furnishings Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-retail-home-furnishing-stocks-165000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","OEF","SH","US3Y.BOND","BK4550","UPRO","BK4588","OEX","SPXU","US10Y.BOND","US12M.BOND","BK4585","BK4211","BK4195","VOO","ESmain","SPY","SDS","US2Y.BOND","BK4559","SSO","US30Y.BOND","US5Y.BOND","ETD","BK4095","BK4178","BK4534","WSM","HBCP","BK4581",".SPX","US6M.BOND","BK4504","IVV"],"gpt_icon":0},{"id":"2521235214","title":"Williams-Sonoma price target lowered to $220 from $230 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235214","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235214?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:06","pubTimestamp":1742565991,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Cristina Fernandez lowered the firm’s price target on Williams-Sonoma  to $220 from $230 and keeps an Outperform rating on the shares. The company’s Q4 results demonstrated the strength of its brands and its differentiated merchandise assortment, the analyst tells investors. The firm believes the company is well positioned to outperform in the current landscape given a more diversified business across brands and product categories.Discover stocks' market position with detailed  competitor analyses.Read More on WSM:Questions or Comments about the article?Microsoft initiated, Rivian downgraded: Wall Street’s top analyst calls. Williams-Sonoma price target lowered to $170 from $190 at Wedbush. Williams-Sonoma price target raised to $168 from $153 at JPMorgan. Williams-Sonoma price target lowered to $185 from $195 at Morgan Stanley","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/williams-sonoma-price-target-lowered-140631189.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-price-target-lowered-140631189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSM"],"gpt_icon":0},{"id":"2521905498","title":"Williams-Sonoma Operating Margin Outlook 'Disappointing' Due to Tariff Headwinds, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521905498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521905498?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:45","pubTimestamp":1742496333,"startTime":"0","endTime":"0","summary":"Williams-Sonoma  had strong fiscal Q4 results, but its operating margin outlook was \"disappointing\" because of tariff headwinds, Wedbush said in a note Thursday.The company's fiscal Q4 revenue was better than expected as it recognized improving furniture trends, and its gross margins of 47.3% improved 130 basis points year over year, Wedbush analysts said.The company's operating margin guidance came in lower than expected at 17.4% to 17.8%, compared with the consensus of 18.1%, and reflected the higher costs from all currently announced tariffs.The analysts noted that although Williams-Sonoma acknowledged that its fiscal Q1 was not trending as strongly as the previous quarter, the company did not copy other retailers in announcing a broad-based slowdown for the period.Wedbush lowered its target price for the company to $170 from $190 and reiterated the rating at neutral.Price: 166.00, Change: -0.28, Percent Change: -0.17","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2521604924","title":"Williams-Sonoma's Outlook Should Help Rebase Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521604924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521604924?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:24","pubTimestamp":1742495040,"startTime":"0","endTime":"0","summary":"1424 ET - Williams-Sonoma's transition to a full-priced operating model is improving the durability of its margin profile, UBS analysts say in a research note. This is allowing the home-products retailer to have less market share pressure than UBS anticipated, the analysts say. Still, the company is giving guidance that the analysts see as realistic, taking into account margin pressure from tariffs, which should help rebase expectations. \"Our view today is that risk-reward is now more balanced,\" the analysts add. UBS upgrades Williams-Sonoma to neutral from sell and raises its target price to $165 from $140. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","WSM"],"gpt_icon":0},{"id":"2521490460","title":"BUZZ-Street View: Williams-Sonoma's strong results tempered by margin forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490460?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:23","pubTimestamp":1742495029,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Williams-Sonoma's strong results tempered by margin forecast** Pottery Barn parent Williams-Sonoma WSM.N warned on Wednesday that Trump administration's tariffs on China, Canada and Mexico, as well as on steel and aluminum, would weigh on its fiscal 2025 margin.** Five of 25 brokerages rate the stock \"buy\" or higher, 17 \"hold\" and 3 \"sell\"; their median PT is $187BRAND STRENGTH, MOMENTUM AMID TARIFF IMPACT** J.P. Morgan  says co's fourth-quarter results continue the trend of hardgoods retailers seeing strong quarters as factors such as good holiday mood for consumers and housing strength on West Coast help the likes of RH and WSM ** TD Cowen  says co's margin guide and implied EPS guide sent shares significantly lower at market open and that the margin guide seems conservative given prior significant multi-year momentum** Wedbush  says WSM's revenue outlook does not look conservative given the waning consumer confidence and potential pullback in big-ticket spending **","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","IE00BN8TJ469.HKD","BK4533","LU2242649171.HKD","LU0942090050.USD","LU2106854487.HKD","LU2552382215.SGD","LU0683600562.USD","LU2237443465.HKD","LU0820561909.HKD","LU0256863811.USD","LU0882574139.USD","LU1363072403.SGD","IE0034235303.USD","IE00BBT3K403.USD","IE00BJTD4V19.USD","LU0203347892.USD","LU0211327993.USD","IE00BWXC8680.SGD","LU0787776722.HKD","LU0820562030.AUD","IE0034235188.USD","LU1720051108.HKD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","IE00BDCRKT87.USD","LU2213496289.HKD","LU1119994496.HKD","LU2237443622.USD","LU0211328371.USD","LU2237443895.HKD","BK4566","LU1064131342.USD","LU1894683264.USD","LU1551013425.SGD","WSM","IE000M9KFDE8.USD","LU0496365809.HKD","IE00B3S45H60.SGD","LU2357305700.SGD","IE00B1XK9C88.USD","LU0170899867.USD","IE00BFXG1179.USD","LU1261432733.SGD","LU0106831901.USD","LU2237443549.SGD","LU1974910355.USD","IE00BYXW3230.USD","LU0976567544.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2521467643","title":"Williams-Sonoma (NYSE:WSM) Reports Strong Q4 Earnings and Provides Guidance Despite 1% Revenue Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467643","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467643?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:34","pubTimestamp":1742492055,"startTime":"0","endTime":"0","summary":"Williams-Sonoma recently posted impressive fourth-quarter results with sales rising to $2,462 million and net income climbing to $411 million. Despite these strong fundamentals, the company's share price fell 4.93% last week, potentially reflecting broader market trends where investor focus shifted or concerns over ongoing economic uncertainty persisted. Meanwhile, a recent quarterly dividend announcement of $0.66 per share underscored the company's commitment to shareholder returns, yet the broader stock market activity showed mixed outcomes with indexes like the S&P 500 declining as tariff concerns and inflation projections weighed on sentiment. Although the overall market had gained recently, the tech contrast highlighted a cautious investor approach, possibly influencing Williams-Sonoma's share performance. Furthermore, the company's forward guidance hinted at flat to modest sales growth, which may also have impacted investor optimism during a period of wider economic scrutiny.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-nyse-wsm-reports-173415376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WSM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"WSM","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-24"},{"market":"US","date":"2025-03-19","symbol":"WSM","fiscalQuarterEnding":"2025/01","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":3.28},{"date":"2025-01-17","symbol":"WSM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-21"},{"market":"US","date":"2024-11-20","symbol":"WSM","fiscalQuarterEnding":"2024/10","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-10-18","symbol":"WSM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-28","value":0.35,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-26","value":0.35,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-25","value":0.35,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-24","value":0.35,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.12,"hold":0.72,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.72,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSM","date":"2025-04-17","current":15.105409,"percent":0.569682,"low":6.324136,"twenty":7.910845,"median":13.977437,"eighty":18.829234,"high":24.479371,"avg":13.734188,"sd":4.966506,"marketCap":16997376701},"quantilePoints":[{"date":"2020-04-24","current":12.573199,"twenty":13.76432,"median":15.370434,"eighty":18.582317,"marketCap":4476838266},{"date":"2020-05-01","current":13.065457,"twenty":13.749357,"median":15.359706,"eighty":18.461996,"marketCap":4652112893},{"date":"2020-05-08","current":14.813301,"twenty":13.745466,"median":15.337589,"eighty":18.366413,"marketCap":5274453638},{"date":"2020-05-15","current":14.425132,"twenty":13.745466,"median":15.316752,"eighty":18.241405,"marketCap":5136241487},{"date":"2020-05-22","current":14.418627,"twenty":13.745466,"median":15.29549,"eighty":18.164932,"marketCap":5133925083},{"date":"2020-05-29","current":19.096141,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6470326390},{"date":"2020-06-05","current":19.628566,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6650727270},{"date":"2020-06-12","current":18.405362,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6236270276},{"date":"2020-06-19","current":19.653805,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6659279132},{"date":"2020-06-26","current":19.098431,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6471102398},{"date":"2020-07-02","current":19.093841,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6469547219},{"date":"2020-07-10","current":19.511519,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6611068564},{"date":"2020-07-17","current":19.231537,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6516202607},{"date":"2020-07-24","current":19.486275,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6602515076},{"date":"2020-07-31","current":19.993455,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6774362424},{"date":"2020-08-07","current":21.38189,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7244804259},{"date":"2020-08-14","current":21.705475,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7354444422},{"date":"2020-08-21","current":22.742785,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7705915017},{"date":"2020-08-28","current":16.96286,"twenty":13.745466,"median":15.292312,"eighty":18.105647,"marketCap":6967409760},{"date":"2020-09-04","current":16.015849,"twenty":13.745466,"median":15.292312,"eighty":17.96228,"marketCap":6578429760},{"date":"2020-09-11","current":17.316005,"twenty":13.745466,"median":15.292312,"eighty":17.928943,"marketCap":7112462652},{"date":"2020-09-18","current":16.511006,"twenty":13.745466,"median":15.292312,"eighty":17.847588,"marketCap":6781813273},{"date":"2020-09-25","current":16.452289,"twenty":13.745466,"median":15.292312,"eighty":17.753961,"marketCap":6757695318},{"date":"2020-10-02","current":17.901287,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7352864201},{"date":"2020-10-09","current":18.973357,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7793211375},{"date":"2020-10-16","current":19.888215,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":8168984670},{"date":"2020-10-23","current":18.823722,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7731749490},{"date":"2020-10-30","current":17.276229,"twenty":13.745466,"median":15.292312,"eighty":17.74518,"marketCap":7096124683},{"date":"2020-11-06","current":18.90138,"twenty":13.745466,"median":15.292312,"eighty":17.740909,"marketCap":7763647430},{"date":"2020-11-13","current":17.721346,"twenty":13.745466,"median":15.292312,"eighty":17.721879,"marketCap":7278954340},{"date":"2020-11-20","current":15.360678,"twenty":13.745466,"median":15.291343,"eighty":17.693715,"marketCap":8261033870},{"date":"2020-11-27","current":15.678701,"twenty":13.745466,"median":15.291343,"eighty":17.598884,"marketCap":8432068180},{"date":"2020-12-04","current":15.941106,"twenty":13.745466,"median":15.291343,"eighty":17.50597,"marketCap":8573190660},{"date":"2020-12-11","current":14.952864,"twenty":13.745466,"median":15.275508,"eighty":17.453792,"marketCap":8041710180},{"date":"2020-12-18","current":15.613638,"twenty":13.745466,"median":15.273343,"eighty":17.386121,"marketCap":8397077182},{"date":"2020-12-24","current":15.334518,"twenty":13.745466,"median":15.273343,"eighty":17.356507,"marketCap":8246965258},{"date":"2020-12-31","current":14.502854,"twenty":13.745466,"median":15.255741,"eighty":17.281907,"marketCap":7799692997},{"date":"2021-01-08","current":15.364424,"twenty":13.745466,"median":15.239804,"eighty":17.26356,"marketCap":8263048679},{"date":"2021-01-15","current":17.781092,"twenty":13.745466,"median":15.239804,"eighty":17.274483,"marketCap":9562742219},{"date":"2021-01-22","current":18.843457,"twenty":13.745466,"median":15.249942,"eighty":17.343721,"marketCap":10134086581},{"date":"2021-01-29","current":18.359269,"twenty":13.745466,"median":15.255741,"eighty":17.386121,"marketCap":9873688346},{"date":"2021-02-05","current":18.33506,"twenty":13.745466,"median":15.257948,"eighty":17.453792,"marketCap":9860668435},{"date":"2021-02-12","current":18.030306,"twenty":13.745466,"median":15.257948,"eighty":17.535061,"marketCap":9696770722},{"date":"2021-02-19","current":18.488861,"twenty":13.745466,"median":15.257948,"eighty":17.612535,"marketCap":9943383168},{"date":"2021-02-26","current":18.696777,"twenty":13.745466,"median":15.257948,"eighty":17.715623,"marketCap":10055201233},{"date":"2021-03-05","current":18.252463,"twenty":13.744706,"median":15.257191,"eighty":17.745784,"marketCap":9816247559},{"date":"2021-03-12","current":19.236504,"twenty":13.744706,"median":15.257191,"eighty":17.765327,"marketCap":10345468677},{"date":"2021-03-19","current":19.607773,"twenty":13.744706,"median":15.257191,"eighty":17.815555,"marketCap":13347285600},{"date":"2021-03-26","current":20.049632,"twenty":13.745466,"median":15.257948,"eighty":17.854375,"marketCap":13648065200},{"date":"2021-04-01","current":20.38039,"twenty":13.745466,"median":15.257948,"eighty":17.904361,"marketCap":13873216523},{"date":"2021-04-09","current":20.507991,"twenty":13.744706,"median":15.257191,"eighty":18.018976,"marketCap":13960076513},{"date":"2021-04-16","current":19.277492,"twenty":13.744706,"median":15.257191,"eighty":18.053661,"marketCap":13122458933},{"date":"2021-04-23","current":19.098331,"twenty":13.744706,"median":15.257191,"eighty":18.116823,"marketCap":13000501595},{"date":"2021-04-30","current":18.883781,"twenty":13.745466,"median":15.257948,"eighty":18.144985,"marketCap":12854453920},{"date":"2021-05-07","current":20.647742,"twenty":13.745466,"median":15.257948,"eighty":18.168023,"marketCap":14055206716},{"date":"2021-05-14","current":18.996586,"twenty":13.745466,"median":15.257948,"eighty":18.229815,"marketCap":12931241873},{"date":"2021-05-21","current":18.026684,"twenty":13.745466,"median":15.275508,"eighty":18.247995,"marketCap":12271016041},{"date":"2021-05-28","current":14.609374,"twenty":13.745466,"median":15.267316,"eighty":18.25155,"marketCap":12755341900},{"date":"2021-06-04","current":14.348277,"twenty":13.745466,"median":15.249942,"eighty":18.25155,"marketCap":12527379850},{"date":"2021-06-11","current":14.604931,"twenty":13.745466,"median":15.234015,"eighty":18.25155,"marketCap":12751463320},{"date":"2021-06-18","current":12.985698,"twenty":13.736142,"median":15.22711,"eighty":18.25155,"marketCap":11337722291},{"date":"2021-06-25","current":13.701534,"twenty":13.70671,"median":15.213534,"eighty":18.25155,"marketCap":11962713012},{"date":"2021-07-02","current":13.902002,"twenty":13.70671,"median":15.208972,"eighty":18.25155,"marketCap":12137740461},{"date":"2021-07-09","current":14.175602,"twenty":13.70671,"median":15.206902,"eighty":18.25155,"marketCap":12376619126},{"date":"2021-07-16","current":13.265321,"twenty":13.703158,"median":15.188747,"eighty":18.25155,"marketCap":11581859291},{"date":"2021-07-23","current":13.513111,"twenty":13.669874,"median":15.16623,"eighty":18.25155,"marketCap":11798202233},{"date":"2021-07-30","current":13.051947,"twenty":13.656048,"median":15.146451,"eighty":18.25155,"marketCap":11395563980},{"date":"2021-08-06","current":13.305759,"twenty":13.630014,"median":15.140902,"eighty":18.25155,"marketCap":11617165258},{"date":"2021-08-13","current":13.706696,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":11967220156},{"date":"2021-08-20","current":14.068915,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":12283471471},{"date":"2021-08-27","current":13.898008,"twenty":13.616332,"median":15.077191,"eighty":18.25155,"marketCap":13683964360},{"date":"2021-09-03","current":13.546513,"twenty":13.612196,"median":15.064569,"eighty":18.25155,"marketCap":13337883460},{"date":"2021-09-10","current":13.550616,"twenty":13.598646,"median":15.064569,"eighty":18.25155,"marketCap":13341922607},{"date":"2021-09-17","current":14.000012,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13784397606},{"date":"2021-09-24","current":14.444121,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":14221667017},{"date":"2021-10-01","current":13.209981,"twenty":13.588136,"median":15.064569,"eighty":18.25155,"marketCap":13006533995},{"date":"2021-10-08","current":12.916929,"twenty":13.578715,"median":15.064569,"eighty":18.25155,"marketCap":12717995676},{"date":"2021-10-15","current":13.765873,"twenty":13.567839,"median":15.064569,"eighty":18.25155,"marketCap":13553864413},{"date":"2021-10-22","current":14.318743,"twenty":13.583061,"median":15.064569,"eighty":18.25155,"marketCap":14098220210},{"date":"2021-10-29","current":14.027957,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13811912858},{"date":"2021-11-05","current":15.651826,"twenty":13.612196,"median":15.077191,"eighty":18.25155,"marketCap":15410772097},{"date":"2021-11-12","current":15.89805,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":15653203777},{"date":"2021-11-19","current":15.317224,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":15812751900},{"date":"2021-11-26","current":14.611915,"twenty":13.623433,"median":15.097119,"eighty":18.25155,"marketCap":15084624720},{"date":"2021-12-03","current":12.856098,"twenty":13.61042,"median":15.077191,"eighty":18.25155,"marketCap":13272006000},{"date":"2021-12-10","current":12.397345,"twenty":13.588927,"median":15.057581,"eighty":18.25155,"marketCap":12798411268},{"date":"2021-12-17","current":11.974041,"twenty":13.580939,"median":15.029222,"eighty":18.25155,"marketCap":12361413699},{"date":"2021-12-23","current":11.940121,"twenty":13.566335,"median":15.024124,"eighty":18.25155,"marketCap":12326395530},{"date":"2021-12-31","current":11.952134,"twenty":13.563405,"median":15.024124,"eighty":18.25155,"marketCap":12338797798},{"date":"2022-01-07","current":10.661024,"twenty":13.540177,"median":15.022457,"eighty":18.251094,"marketCap":11005918736},{"date":"2022-01-14","current":10.391071,"twenty":13.517158,"median":15.022457,"eighty":18.251094,"marketCap":10727232473},{"date":"2022-01-21","current":10.07589,"twenty":13.511455,"median":15.022457,"eighty":18.251094,"marketCap":10401855319},{"date":"2022-01-28","current":10.940164,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11294089086},{"date":"2022-02-04","current":11.46947,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11840518433},{"date":"2022-02-11","current":10.895643,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11248127739},{"date":"2022-02-18","current":9.919007,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10239896286},{"date":"2022-02-25","current":10.213693,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10544116631},{"date":"2022-03-04","current":10.728866,"twenty":13.484358,"median":15.019379,"eighty":18.250637,"marketCap":11075955074},{"date":"2022-03-11","current":9.973421,"twenty":13.479295,"median":15.019379,"eighty":18.250637,"marketCap":10296071266},{"date":"2022-03-18","current":10.492423,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":11818004760},{"date":"2022-03-25","current":9.303734,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":10479139560},{"date":"2022-04-01","current":9.015245,"twenty":13.465892,"median":15.019379,"eighty":18.250637,"marketCap":10154204220},{"date":"2022-04-08","current":9.334178,"twenty":13.43983,"median":15.019379,"eighty":18.250637,"marketCap":10513429768},{"date":"2022-04-14","current":9.465054,"twenty":13.414641,"median":15.015468,"eighty":18.250637,"marketCap":10660841048},{"date":"2022-04-22","current":8.409917,"twenty":13.384255,"median":15.004092,"eighty":18.250637,"marketCap":9472401175},{"date":"2022-04-29","current":8.112716,"twenty":13.351142,"median":14.983496,"eighty":18.250637,"marketCap":9137652708},{"date":"2022-05-06","current":7.690542,"twenty":13.334591,"median":14.983496,"eighty":18.250637,"marketCap":8662141811},{"date":"2022-05-13","current":7.841008,"twenty":13.315537,"median":14.969733,"eighty":18.250637,"marketCap":8831616976},{"date":"2022-05-20","current":6.724328,"twenty":13.29125,"median":14.969733,"eighty":18.250637,"marketCap":7573859139},{"date":"2022-05-27","current":7.861428,"twenty":13.269712,"median":14.969733,"eighty":18.250637,"marketCap":9061459290},{"date":"2022-06-03","current":7.414118,"twenty":13.252376,"median":14.969733,"eighty":18.250637,"marketCap":8545867752},{"date":"2022-06-10","current":7.232762,"twenty":13.245981,"median":14.969733,"eighty":18.250637,"marketCap":8336828181},{"date":"2022-06-17","current":7.090779,"twenty":13.211221,"median":14.969733,"eighty":18.250637,"marketCap":8173172200},{"date":"2022-06-24","current":7.522096,"twenty":13.171892,"median":14.975493,"eighty":18.251094,"marketCap":8670328813},{"date":"2022-07-01","current":6.729857,"twenty":13.137439,"median":14.975493,"eighty":18.251094,"marketCap":7757155947},{"date":"2022-07-08","current":7.783392,"twenty":13.102546,"median":14.975493,"eighty":18.251094,"marketCap":8971510827},{"date":"2022-07-15","current":7.868701,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9069841942},{"date":"2022-07-22","current":8.18846,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9438411713},{"date":"2022-07-29","current":8.615601,"twenty":13.080713,"median":14.975493,"eighty":18.251094,"marketCap":9930754915},{"date":"2022-08-05","current":8.768321,"twenty":13.058399,"median":14.975493,"eighty":18.251094,"marketCap":10106788238},{"date":"2022-08-12","current":9.475252,"twenty":13.013684,"median":14.975493,"eighty":18.251094,"marketCap":10921629990},{"date":"2022-08-19","current":9.713878,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":11196682058},{"date":"2022-08-26","current":8.834829,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":10369023910},{"date":"2022-09-02","current":8.289661,"twenty":12.993226,"median":14.975493,"eighty":18.251094,"marketCap":9729185179},{"date":"2022-09-09","current":8.545444,"twenty":12.922762,"median":14.975493,"eighty":18.251094,"marketCap":10029386313},{"date":"2022-09-16","current":7.635992,"twenty":12.894664,"median":14.975493,"eighty":18.251094,"marketCap":8962004505},{"date":"2022-09-23","current":7.132951,"twenty":12.832994,"median":14.975493,"eighty":18.251094,"marketCap":8371608942},{"date":"2022-09-30","current":6.698687,"twenty":12.745966,"median":14.975493,"eighty":18.251094,"marketCap":7861934129},{"date":"2022-10-07","current":6.732792,"twenty":12.590918,"median":14.975493,"eighty":18.251094,"marketCap":7901960947},{"date":"2022-10-14","current":6.666856,"twenty":12.469021,"median":14.975493,"eighty":18.251094,"marketCap":7824575766},{"date":"2022-10-21","current":6.685045,"twenty":12.21659,"median":14.975493,"eighty":18.251094,"marketCap":7845923402},{"date":"2022-10-28","current":6.977207,"twenty":12.023314,"median":14.963973,"eighty":18.251094,"marketCap":8188819808},{"date":"2022-11-04","current":6.771443,"twenty":11.963158,"median":14.963973,"eighty":18.251094,"marketCap":7947324674},{"date":"2022-11-11","current":7.692264,"twenty":11.90701,"median":14.963973,"eighty":18.251094,"marketCap":9028048754},{"date":"2022-11-18","current":6.926431,"twenty":11.653773,"median":14.963973,"eighty":18.251094,"marketCap":8144457720},{"date":"2022-11-25","current":6.929261,"twenty":11.570525,"median":14.963973,"eighty":18.251094,"marketCap":8147785520},{"date":"2022-12-02","current":6.592478,"twenty":11.443138,"median":14.963973,"eighty":18.251094,"marketCap":7751777922},{"date":"2022-12-09","current":6.522845,"twenty":11.185527,"median":14.952668,"eighty":18.251094,"marketCap":7669899975},{"date":"2022-12-16","current":6.324136,"twenty":11.027756,"median":14.952668,"eighty":18.251094,"marketCap":7436248275},{"date":"2022-12-23","current":6.805905,"twenty":10.892533,"median":14.941588,"eighty":18.251094,"marketCap":8002737155},{"date":"2022-12-30","current":6.505861,"twenty":10.733106,"median":14.941588,"eighty":18.251094,"marketCap":7649929745},{"date":"2023-01-06","current":7.006312,"twenty":10.671135,"median":14.941588,"eighty":18.251094,"marketCap":8238385879},{"date":"2023-01-13","current":7.275219,"twenty":10.526652,"median":14.941131,"eighty":18.251094,"marketCap":8554581200},{"date":"2023-01-20","current":7.002915,"twenty":10.427536,"median":14.93863,"eighty":18.251094,"marketCap":8234391833},{"date":"2023-01-27","current":7.171053,"twenty":10.339493,"median":14.934351,"eighty":18.251094,"marketCap":8432097118},{"date":"2023-02-03","current":7.953432,"twenty":10.23023,"median":14.934351,"eighty":18.251094,"marketCap":9352059083},{"date":"2023-02-10","current":7.019333,"twenty":10.076185,"median":14.934351,"eighty":18.251094,"marketCap":8253696389},{"date":"2023-02-17","current":7.392972,"twenty":10.027326,"median":14.934351,"eighty":18.251094,"marketCap":8693041467},{"date":"2023-02-24","current":7.058395,"twenty":9.939783,"median":14.934351,"eighty":18.251094,"marketCap":8299627920},{"date":"2023-03-03","current":6.958192,"twenty":9.767885,"median":14.934351,"eighty":18.251094,"marketCap":8181803558},{"date":"2023-03-10","current":6.827418,"twenty":9.628693,"median":14.934351,"eighty":18.251094,"marketCap":8028032781},{"date":"2023-03-17","current":6.861551,"twenty":9.500898,"median":14.912782,"eighty":18.251094,"marketCap":7739170360},{"date":"2023-03-24","current":6.911106,"twenty":9.45928,"median":14.886192,"eighty":18.251094,"marketCap":7795063730},{"date":"2023-03-31","current":7.143629,"twenty":9.372944,"median":14.841914,"eighty":18.250637,"marketCap":8057327556},{"date":"2023-04-06","current":6.919326,"twenty":9.30117,"median":14.819519,"eighty":18.250637,"marketCap":7804335683},{"date":"2023-04-14","current":6.939877,"twenty":9.215042,"median":14.784976,"eighty":18.251094,"marketCap":7827515567},{"date":"2023-04-21","current":7.111139,"twenty":9.104414,"median":14.754316,"eighty":18.251094,"marketCap":8020682070},{"date":"2023-04-28","current":7.117543,"twenty":8.854197,"median":14.722222,"eighty":18.251094,"marketCap":8027904952},{"date":"2023-05-05","current":6.700131,"twenty":8.754655,"median":14.679172,"eighty":18.251094,"marketCap":7557104375},{"date":"2023-05-12","current":6.594177,"twenty":8.658241,"median":14.63584,"eighty":18.251094,"marketCap":7437598511},{"date":"2023-05-19","current":6.875362,"twenty":8.558138,"median":14.609374,"eighty":18.251094,"marketCap":7754748690},{"date":"2023-05-26","current":6.928822,"twenty":8.414021,"median":14.574431,"eighty":18.251094,"marketCap":7138917520},{"date":"2023-06-02","current":7.102146,"twenty":8.377098,"median":14.565658,"eighty":18.251094,"marketCap":7317496837},{"date":"2023-06-09","current":7.863847,"twenty":8.26782,"median":14.502854,"eighty":18.220723,"marketCap":8102294199},{"date":"2023-06-16","current":7.931789,"twenty":8.197408,"median":14.483396,"eighty":18.166685,"marketCap":8172296582},{"date":"2023-06-23","current":7.482373,"twenty":8.136065,"median":14.436795,"eighty":18.141298,"marketCap":7709253294},{"date":"2023-06-30","current":7.67124,"twenty":8.073112,"median":14.418644,"eighty":18.090619,"marketCap":7903847075},{"date":"2023-07-07","current":7.744169,"twenty":7.98312,"median":14.409459,"eighty":18.041699,"marketCap":7978987248},{"date":"2023-07-14","current":8.090736,"twenty":7.957723,"median":14.361031,"eighty":17.934133,"marketCap":8336063626},{"date":"2023-07-21","current":8.137486,"twenty":7.932786,"median":14.328091,"eighty":17.844092,"marketCap":8384230403},{"date":"2023-07-28","current":8.572565,"twenty":7.932786,"median":14.249942,"eighty":17.765327,"marketCap":8832502546},{"date":"2023-08-04","current":8.844958,"twenty":7.931789,"median":14.221356,"eighty":17.707039,"marketCap":9113154303},{"date":"2023-08-11","current":8.45351,"twenty":7.931789,"median":14.180355,"eighty":17.36504,"marketCap":8709837819},{"date":"2023-08-18","current":8.203558,"twenty":7.931789,"median":14.15858,"eighty":17.276229,"marketCap":8452306115},{"date":"2023-08-25","current":9.277799,"twenty":7.931789,"median":14.12893,"eighty":17.207093,"marketCap":8950793300},{"date":"2023-09-01","current":9.388169,"twenty":7.931789,"median":14.089801,"eighty":17.130382,"marketCap":9057274000},{"date":"2023-09-08","current":9.573665,"twenty":7.931789,"median":14.068485,"eighty":17.057114,"marketCap":9236231350},{"date":"2023-09-15","current":9.649462,"twenty":7.931789,"median":14.035713,"eighty":16.984929,"marketCap":9309356593},{"date":"2023-09-22","current":9.391487,"twenty":7.929171,"median":14.007828,"eighty":16.942309,"marketCap":9060474187},{"date":"2023-09-29","current":10.266474,"twenty":7.929171,"median":13.989582,"eighty":16.845998,"marketCap":9904621729},{"date":"2023-10-06","current":10.046397,"twenty":7.923935,"median":13.947602,"eighty":16.760329,"marketCap":9692301945},{"date":"2023-10-13","current":10.809019,"twenty":7.923935,"median":13.902002,"eighty":16.727437,"marketCap":10428044521},{"date":"2023-10-20","current":10.504502,"twenty":7.923935,"median":13.863285,"eighty":16.678038,"marketCap":10134260650},{"date":"2023-10-27","current":9.589622,"twenty":7.918699,"median":13.828164,"eighty":16.646531,"marketCap":9251626138},{"date":"2023-11-03","current":10.140811,"twenty":7.918699,"median":13.768138,"eighty":16.607266,"marketCap":9783387774},{"date":"2023-11-10","current":9.808369,"twenty":7.918699,"median":13.738071,"eighty":16.553456,"marketCap":9462663024},{"date":"2023-11-17","current":11.570831,"twenty":7.918699,"median":13.708333,"eighty":16.511131,"marketCap":10995945750},{"date":"2023-11-24","current":12.386762,"twenty":7.918699,"median":13.676583,"eighty":16.511131,"marketCap":11771337900},{"date":"2023-12-01","current":12.658593,"twenty":7.918699,"median":13.652062,"eighty":16.502093,"marketCap":12029663093},{"date":"2023-12-08","current":13.183728,"twenty":7.918699,"median":13.610048,"eighty":16.473497,"marketCap":12528707451},{"date":"2023-12-15","current":13.935657,"twenty":7.918699,"median":13.577233,"eighty":16.473497,"marketCap":13243277392},{"date":"2023-12-22","current":13.82091,"twenty":7.918699,"median":13.576779,"eighty":16.484701,"marketCap":13134231710},{"date":"2023-12-29","current":13.723038,"twenty":7.918699,"median":13.577006,"eighty":16.490304,"marketCap":13041222157},{"date":"2024-01-05","current":13.174953,"twenty":7.918699,"median":13.550616,"eighty":16.495906,"marketCap":12520368663},{"date":"2024-01-12","current":13.657564,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":12979001974},{"date":"2024-01-19","current":13.964681,"twenty":7.918699,"median":13.517412,"eighty":16.501508,"marketCap":13270859535},{"date":"2024-01-26","current":14.18405,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":13479329222},{"date":"2024-02-02","current":13.295775,"twenty":7.918699,"median":13.513032,"eighty":16.495906,"marketCap":12635187352},{"date":"2024-02-09","current":14.570139,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":13846235871},{"date":"2024-02-16","current":15.046675,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":14299096175},{"date":"2024-02-23","current":15.22082,"twenty":7.918699,"median":13.507564,"eighty":16.473497,"marketCap":14464589034},{"date":"2024-03-01","current":15.897826,"twenty":7.918699,"median":13.510298,"eighty":16.434886,"marketCap":15107958560},{"date":"2024-03-08","current":16.705103,"twenty":7.918699,"median":13.510298,"eighty":16.387361,"marketCap":15875127007},{"date":"2024-03-15","current":19.294026,"twenty":7.918699,"median":13.510298,"eighty":16.342498,"marketCap":18324733150},{"date":"2024-03-22","current":21.150144,"twenty":7.918699,"median":13.510298,"eighty":16.371796,"marketCap":20087602630},{"date":"2024-03-28","current":21.210258,"twenty":7.918699,"median":13.517412,"eighty":16.443955,"marketCap":20144697020},{"date":"2024-04-05","current":20.72684,"twenty":7.918699,"median":13.522568,"eighty":16.511505,"marketCap":19685564831},{"date":"2024-04-12","current":19.921119,"twenty":7.918699,"median":13.522568,"eighty":16.600458,"marketCap":18920322070},{"date":"2024-04-19","current":18.910417,"twenty":7.918699,"median":13.550616,"eighty":16.642493,"marketCap":17960395383},{"date":"2024-04-26","current":19.055866,"twenty":7.918699,"median":13.587533,"eighty":16.695905,"marketCap":18098537443},{"date":"2024-05-03","current":19.770258,"twenty":7.918699,"median":13.652062,"eighty":16.742166,"marketCap":18777039841},{"date":"2024-05-10","current":21.543384,"twenty":7.918699,"median":13.676583,"eighty":16.843422,"marketCap":20461087932},{"date":"2024-05-17","current":21.178747,"twenty":7.918699,"median":13.708333,"eighty":16.958229,"marketCap":20114769000},{"date":"2024-05-24","current":17.289441,"twenty":7.918699,"median":13.723038,"eighty":17.01863,"marketCap":18307736720},{"date":"2024-05-31","current":17.510626,"twenty":7.918699,"median":13.74039,"eighty":17.11168,"marketCap":18541949571},{"date":"2024-06-07","current":18.007407,"twenty":7.918699,"median":13.766392,"eighty":17.1799,"marketCap":19067989690},{"date":"2024-06-14","current":19.514756,"twenty":7.918699,"median":13.815722,"eighty":17.274402,"marketCap":20664116310},{"date":"2024-06-21","current":18.45864,"twenty":7.918699,"median":13.802077,"eighty":17.448594,"marketCap":19545798747},{"date":"2024-06-28","current":17.448073,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18475712245},{"date":"2024-07-05","current":17.061823,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18066712838},{"date":"2024-07-12","current":18.654195,"twenty":7.910845,"median":13.770404,"eighty":17.577962,"marketCap":19752870774},{"date":"2024-07-15","current":19.263936,"twenty":7.910845,"median":13.770404,"eighty":17.666038,"marketCap":20398523927},{"date":"2024-08-02","current":17.60476,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18641627100},{"date":"2024-08-09","current":16.950077,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17948385965},{"date":"2024-08-16","current":17.129842,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18138737890},{"date":"2024-08-23","current":15.396358,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16676334000},{"date":"2024-08-30","current":15.497094,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16785444978},{"date":"2024-09-06","current":14.985034,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16230815266},{"date":"2024-09-13","current":15.847021,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17164463004},{"date":"2024-09-20","current":17.505674,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18961008447},{"date":"2024-09-27","current":17.642146,"twenty":7.891931,"median":13.74039,"eighty":17.763147,"marketCap":19108825477},{"date":"2024-10-04","current":17.745957,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":19221267491},{"date":"2024-10-11","current":16.532878,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17907338335},{"date":"2024-10-18","current":16.608695,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17989458907},{"date":"2024-10-25","current":16.040647,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17374186311},{"date":"2024-10-31","current":15.446938,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":16731119061},{"date":"2024-11-08","current":15.619568,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16918101287},{"date":"2024-11-15","current":15.259144,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16527712720},{"date":"2024-11-22","current":19.517092,"twenty":7.888741,"median":13.740193,"eighty":17.802804,"marketCap":21367371240},{"date":"2024-11-29","current":19.341975,"twenty":7.888741,"median":13.740193,"eighty":17.851012,"marketCap":21175652194},{"date":"2024-12-06","current":20.568698,"twenty":7.888741,"median":13.740193,"eighty":17.966133,"marketCap":22518672572},{"date":"2024-12-13","current":21.518819,"twenty":7.888741,"median":13.740193,"eighty":18.031592,"marketCap":23558867091},{"date":"2024-12-20","current":20.193148,"twenty":7.888741,"median":13.740193,"eighty":18.073519,"marketCap":22107518763},{"date":"2024-12-27","current":21.097168,"twenty":7.888741,"median":13.740193,"eighty":18.111302,"marketCap":23097242305},{"date":"2025-01-03","current":21.088172,"twenty":7.888741,"median":13.740193,"eighty":18.166685,"marketCap":23087394309},{"date":"2025-01-10","current":21.879752,"twenty":7.88555,"median":13.738071,"eighty":18.224802,"marketCap":23954017908},{"date":"2025-01-17","current":22.390231,"twenty":7.88555,"median":13.738071,"eighty":18.284406,"marketCap":24512891649},{"date":"2025-01-24","current":23.808102,"twenty":7.88555,"median":13.738071,"eighty":18.318735,"marketCap":26065181930},{"date":"2025-01-31","current":24.460256,"twenty":7.88555,"median":13.738071,"eighty":18.37294,"marketCap":26779161600},{"date":"2025-02-07","current":23.724897,"twenty":7.88555,"median":13.738071,"eighty":18.408627,"marketCap":25974087973},{"date":"2025-02-14","current":23.281882,"twenty":7.88555,"median":13.738071,"eighty":18.518084,"marketCap":25489074197},{"date":"2025-02-21","current":23.537121,"twenty":7.88555,"median":13.738071,"eighty":18.604638,"marketCap":25768511068},{"date":"2025-02-28","current":21.620015,"twenty":7.88555,"median":13.738071,"eighty":18.679041,"marketCap":23669657040},{"date":"2025-03-07","current":20.512478,"twenty":7.88236,"median":13.740587,"eighty":18.726773,"marketCap":22457122601},{"date":"2025-03-14","current":18.560515,"twenty":7.88236,"median":13.766911,"eighty":18.804409,"marketCap":20320107591},{"date":"2025-03-21","current":18.053211,"twenty":7.908227,"median":13.82091,"eighty":18.831071,"marketCap":20314393750},{"date":"2025-03-28","current":18.047023,"twenty":7.908227,"median":13.863285,"eighty":18.831071,"marketCap":20307431167},{"date":"2025-04-04","current":15.241514,"twenty":7.908227,"median":13.898008,"eighty":18.831071,"marketCap":17150528475},{"date":"2025-04-11","current":16.232662,"twenty":7.910845,"median":13.934307,"eighty":18.829234,"marketCap":18265819215},{"date":"2025-04-17","current":15.105409,"twenty":7.910845,"median":13.977437,"eighty":18.829234,"marketCap":16997376701}],"updateTime":1745124432711}}}