US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

West Bancorporation Inc

18.62

+0.28001.53%

Post-market: 18.620.00000.00%16:05 EDT

Volume:46.23K

Turnover:845.69K

Market Cap:313.42M

PE:13.11

High:18.80

Open:17.83

Low:17.50

Close:18.34

Loading ...

Overview Company News Filings

New Strong Buy Stocks for November 25th

West Bancorp Inc (WTBA) Q3 2024 Earnings Call Highlights: Steady Growth Amid Challenging ...

Earnings Beat: West Bancorporation, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

West Bancorporation (NASDAQ:WTBA) Will Pay A Dividend Of $0.25

Simply Wall St.

West Bancorporation price target raised to $23 from $21 at Piper Sandler

West Bancorporation Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

West Bancorporation Reports Strong Third Quarter 2024 Results

West Bancorporation Inc reports results for the quarter ended in September 30 - Earnings Summary

West Bancorp Q3 EPS $0.35 Beats $0.31 Estimate

West Bancorporation Q3 Net Interest Income USD 18 Million

THOMSON REUTERS

West Bancorporation Q3 Adjusted Net Interest Margin 1.91%

THOMSON REUTERS

West Bancorporation Q3 EPS USD 0.35

THOMSON REUTERS

West Bancorporation Q3 Dividend USD 0.25

THOMSON REUTERS

West Bancorporation Q3 Net Income USD 6 Million

THOMSON REUTERS

West Bancorporation Inc - Qtrly Shr $0.35; Qtrly Net Interest Income $17.96 Mln

THOMSON REUTERS

West Bancorporation Inc expected to post earnings of 31 cents a share - Earnings Preview

3 High-Yield Dividend Stocks On US Exchanges To Boost Your Portfolio

Simply Wall St.

West Bancorporation's (NASDAQ:WTBA) earnings have declined over three years, contributing to shareholders 22% loss

Simply Wall St.

West Bancorp Inc (WTBA) Q2 2024 Earnings Call Highlights: Navigating Growth and Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTBA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBA\",,,,,undefined,":{"symbol":"WTBA","market":"US","secType":"STK","nameCN":"West Bancorporation Inc","latestPrice":18.62,"timestamp":1743796800000,"preClose":18.34,"halted":0,"volume":46230,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"16:05 EDT","volume":646,"amount":12028.52,"timestamp":1743797110064},"delay":0,"floatShares":15015884,"shares":16832632,"eps":1.42,"marketStatus":"Closed","change":0.28,"latestTime":"04-04 16:00:00 EDT","open":17.83,"high":18.8,"low":17.5,"amount":845689.0612,"amplitude":0.070883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.42,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.34,"dividendRate":0.053706,"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"16:05 EDT","volume":646,"amount":12028.52,"timestamp":1743797110064},"volumeRatio":1.546299,"impliedVol":0.2148,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBA\",,,,,undefined,":{"symbol":"WTBA","floatShares":15015884,"roa":"0.61%","roe":"10.62%","lyrEps":1.431036,"volumeRatio":1.546299,"shares":16832632,"dividePrice":1,"high":18.8,"amplitude":0.070883,"preClose":18.34,"low":17.5,"week52Low":15.8,"pbRate":"1.38","psRate":"3.98","week52High":24.85,"institutionHeld":0.4508,"latestPrice":18.62,"eps":1.42,"divideRate":0.053706,"volume":46230,"delay":0,"ttmEps":1.42,"open":17.83,"prevYearClose":21.65,"prevWeekClose":20.06,"prevMonthClose":19.94,"prevQuarterClose":19.94,"fiveDayClose":20.06,"twentyDayClose":21.13,"sixtyDayClose":20.93,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTBA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486408303","title":"New Strong Buy Stocks for November 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2486408303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486408303?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:36","pubTimestamp":1732530960,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Donegal Group Inc. DGICA: This insurance holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 100% over the last 60 days.Donegal Group, Inc. price-consensus-chart | Donegal Group, Inc. Quote. Scholastic Corporation SCHL: This children's publishing company has seen the Zacks Consensus Estimate for its current year earnings increasing 14.6% over the last 60 days.Powell Industries, Inc. POWL: This custom-engineered solutions provider has seen the Zacks Consensus Estimate for its current year earnings increasing 13% over the last 60 days.West Bancorporation, Inc.WTBA: This financial holding company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.7% over the last 60 days.Xperi Inc. XPER: This consumer and entertainment technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 61.1% over the last 60 days.You can seeth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-november-25th-103600000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","BK4211","US6M.BOND","US2Y.BOND","BK4097","SCHL","BK4585","DGICA","XPER","BK4111","US30Y.BOND","US3Y.BOND","BK4096","BK4107","US7Y.BOND","BK4588","US10Y.BOND","WTBA","US5Y.BOND"],"gpt_icon":0},{"id":"2479849624","title":"West Bancorp Inc (WTBA) Q3 2024 Earnings Call Highlights: Steady Growth Amid Challenging ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479849624","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479849624?lang=en_us&edition=fundamental","pubTime":"2024-10-29 09:00","pubTimestamp":1730163647,"startTime":"0","endTime":"0","summary":"Net Income: $6 million for Q3 2024, compared to $5.2 million in Q2 2024 and $6 million in Q3 2023.Loan Portfolio Growth: $94 million or 3.2% increase for the first nine months of 2024.Core Deposit Growth: 3.5% increase in core deposits.Net Interest Margin: Increased by 5 basis points in Q3 2024 compared to Q2 2024.Provision for Credit Losses: $1 million recorded in Q3 2024 due to forecasted unemployment rates.Dividend: $0.25 per share declared for shareholders of record as of November 6, payable November 20.GuruFocus has detected 9 Warning Signs with WTBA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.West Bancorp Inc  reported a stable quarter with modest loan growth despite weak loan demand.The company has a strong deposit pipeline, contributing to a 3.5% growth in core deposits.Net interest income has increased for three consecutive quarters, with a 5 basis point improvement in the latest quarter.Net income for the first nine mont","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UNpmCSlLS05LJV0AWZeFyg--~B/aD0xODE7dz0xODE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7026f1b6649c89af94d33f154cdd603e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UNpmCSlLS05LJV0AWZeFyg--~B/aD0xODE7dz0xODE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7026f1b6649c89af94d33f154cdd603e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-bancorp-inc-wtba-q3-010047069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTBA"],"gpt_icon":0},{"id":"2478113869","title":"Earnings Beat: West Bancorporation, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2478113869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478113869?lang=en_us&edition=fundamental","pubTime":"2024-10-27 21:33","pubTimestamp":1730035999,"startTime":"0","endTime":"0","summary":"It's been a good week for West Bancorporation, Inc. ( NASDAQ:WTBA ) shareholders, because the company has just released...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-wtba/west-bancorporation/news/earnings-beat-west-bancorporation-inc-just-beat-analyst-fore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WTBA"],"gpt_icon":0},{"id":"2478163613","title":"West Bancorporation (NASDAQ:WTBA) Will Pay A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2478163613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478163613?lang=en_us&edition=fundamental","pubTime":"2024-10-27 21:18","pubTimestamp":1730035137,"startTime":"0","endTime":"0","summary":"The board of West Bancorporation, Inc.  has announced that it will pay a dividend on the 20th of November, with investors receiving $0.25 per share. This means the annual payment is 4.8% of the current stock price, which is above the average for the industry.Check out our latest analysis for West Bancorporation. West Bancorporation's Dividend Forecasted To Be Well Covered By Earnings. A big dividend yield for a few years doesn't mean much if it can't be sustained.West Bancorporation has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Based on West Bancorporation's last earnings report, the payout ratio is at a decent 78%, meaning that the company is able to pay out its dividend with a bit of room to spare.Over the next 3 years, EPS is forecast to expand by 91.6%. For the same time horizon, analysts estimate that the future payout ratio could be 48% which would be quite comfortable going to take the dividend forward.Wh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-bancorporation-nasdaq-wtba-pay-131857718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4588","IE00BKPKM429.USD","WTBA","IE00B64PRP62.GBP","PSQ","BK4211","QID","TQQQ","SQQQ","BK4112","NDAQ","NQmain","IE00BGHQF748.EUR","LU2095319765.USD",".IXIC","MNQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4585","QLD"],"gpt_icon":1},{"id":"2478933374","title":"West Bancorporation price target raised to $23 from $21 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933374?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:35","pubTimestamp":1729863319,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on West Bancorporation (WTBA) to $23 from $21 and keeps a Neutral rating on the shares following Q3 re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/west-bancorporation-price-target-raised-to-23-from-21-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/west-bancorporation-price-target-raised-to-23-from-21-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","WTBA"],"gpt_icon":0},{"id":"2478793815","title":"West Bancorporation Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2478793815","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478793815?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:00","pubTimestamp":1729861247,"startTime":"0","endTime":"0","summary":"Profit margin: 29% . The decrease in margin was driven by higher expenses.NasdaqGS:WTBA Earnings and Revenue Growth October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  also surpassed analyst estimates by 13%.Looking ahead, revenue is forecast to grow 9.7% p.a. on average during the next 2 years, compared to a 6.6% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on West Bancorporation's balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-bancorporation-third-quarter-2024-130047511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTBA"],"gpt_icon":0},{"id":"2478298660","title":"West Bancorporation Reports Strong Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478298660","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478298660?lang=en_us&edition=fundamental","pubTime":"2024-10-25 19:50","pubTimestamp":1729857005,"startTime":"0","endTime":"0","summary":"West Bancorporation, Inc. reported a strong third quarter in 2024 with a net income of $6 million, showing growth from the previous quarter. The company saw increases in loans and deposits while maintaining excellent credit quality. A quarterly dividend of $0.25 per share was declared, and initiatives to drive core profitability through relationship-building and service excellence were highlighted. The efficiency ratio improved, reflecting a rise in net interest income despite higher noninterest expenses.See more insights into WTBA stock on TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VYB9LV.NpzmKQdlZOP8skQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/2fc9cf336c75ef74d8af92ed9baf649f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VYB9LV.NpzmKQdlZOP8skQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/2fc9cf336c75ef74d8af92ed9baf649f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/west-bancorporation-reports-strong-third-115005917.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-bancorporation-reports-strong-third-115005917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","WTBA"],"gpt_icon":0},{"id":"2478540046","title":"West Bancorporation Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478540046","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478540046?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:21","pubTimestamp":1729786907,"startTime":"0","endTime":"0","summary":"* West Bancorporation Inc    reported quarterly adjusted earnings of 35 cents per share for the quarter ended September 30, identical to the same quarter last year.  The lone analyst forecast for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTBA"],"gpt_icon":0},{"id":"2477389536","title":"West Bancorp Q3 EPS $0.35 Beats $0.31 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477389536","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477389536?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:36","pubTimestamp":1729773399,"startTime":"0","endTime":"0","summary":"West Bancorp (NASDAQ:WTBA) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.31 by 12.9 percent. This is unchanged from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41516109/west-bancorp-q3-eps-0-35-beats-0-31-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"West Bancorp Q3 EPS $0.35 Beats $0.31 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTBA"],"gpt_icon":0},{"id":"2477937680","title":"West Bancorporation Q3 Net Interest Income USD 18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477937680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477937680?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:30","pubTimestamp":1729773002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLXFB47CD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WTBA","BK4211"],"gpt_icon":0},{"id":"2477805086","title":"West Bancorporation Q3 Adjusted Net Interest Margin 1.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477805086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477805086?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:30","pubTimestamp":1729773002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLXFB47CD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","WTBA"],"gpt_icon":0},{"id":"2477680981","title":"West Bancorporation Q3 EPS USD 0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2477680981","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477680981?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:30","pubTimestamp":1729773002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLXFB47CD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WTBA","BK4211"],"gpt_icon":0},{"id":"2477680933","title":"West Bancorporation Q3 Dividend USD 0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2477680933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477680933?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:30","pubTimestamp":1729773002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLXFB47CD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WTBA","BK4211"],"gpt_icon":0},{"id":"2477680631","title":"West Bancorporation Q3 Net Income USD 6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477680631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477680631?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:30","pubTimestamp":1729773002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLXFB47CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","WTBA"],"gpt_icon":0},{"id":"2477686970","title":"West Bancorporation Inc - Qtrly Shr $0.35; Qtrly Net Interest Income $17.96 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2477686970","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477686970?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:19","pubTimestamp":1729768745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M00OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","WTBA"],"gpt_icon":0},{"id":"2477330780","title":"West Bancorporation Inc    expected to post earnings of 31 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477330780","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477330780?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:04","pubTimestamp":1729605840,"startTime":"0","endTime":"0","summary":"* West Bancorporation Inc     is expected to show a rise in quarterly revenue when it reports  results on October 24 for the period ending January 1 0001   * The West Des Moines Iowa-based  company is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"West Bancorporation Inc    expected to post earnings of 31 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTBA"],"gpt_icon":0},{"id":"2476846962","title":"3 High-Yield Dividend Stocks On US Exchanges To Boost Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2476846962","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476846962?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:04","pubTimestamp":1729249485,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to reach new heights, with the Dow Jones Industrial Average marking its 39th record close of the year, investors are keenly observing how economic indicators and corporate earnings shape their portfolios. Amid this backdrop of robust market activity and strong demand in sectors like semiconductors, high-yield dividend stocks present an attractive opportunity for those looking to enhance their investment returns through steady income streams.Overview: Brookline Bancorp, Inc. is a bank holding company for Brookline Bank, offering commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States with a market cap of $953.13 million.Operations: Brookline Bancorp generates revenue of $335.68 million from its banking business segment, which encompasses a range of financial services for various customer types in the United States.Unlock comprehensive insights into our analysis of Brookline Bancorp stock in t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-yield-dividend-stocks-110445123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US2Y.BOND","BK4211","DDS","BK4220","US5Y.BOND","BK4103","US3Y.BOND","BK4112","BRKL","US912797HE00.BOND","US7Y.BOND","US12M.BOND","OCFCP","OTCM","WTBA","US30Y.BOND","OCFC","US10Y.BOND"],"gpt_icon":0},{"id":"2476289942","title":"West Bancorporation's (NASDAQ:WTBA) earnings have declined over three years, contributing to shareholders 22% loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2476289942","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476289942?lang=en_us&edition=fundamental","pubTime":"2024-10-18 18:55","pubTimestamp":1729248910,"startTime":"0","endTime":"0","summary":"This week we saw the West Bancorporation, Inc. ( NASDAQ:WTBA ) share price climb by 11%. But that doesn't help the fact...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-wtba/west-bancorporation/news/west-bancorporations-nasdaqwtba-earnings-have-declined-over","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WTBA","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2474206538","title":"West Bancorp Inc (WTBA) Q2 2024 Earnings Call Highlights: Navigating Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2474206538","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474206538?lang=en_us&edition=fundamental","pubTime":"2024-10-10 03:14","pubTimestamp":1728501277,"startTime":"0","endTime":"0","summary":"Net Income: $5.2 million for Q2 2024, compared to $5.8 million in Q1 2024 and Q2 2023.Loan Portfolio Growth: Grew by $71 million or 2.43% in the first six months of 2024.Net Interest Income: Increased by $480,000 in Q2 2024 compared to Q1 2024.Loan-to-Value Ratios: Multifamily at 69%, Warehouse at 67%, Office at 67%, Mixed Use at 65%, Hotel at 64%, Medical Office at 58%, Senior Care at 64%.Debt Service Coverage Ratios: Multifamily at 1.35, Warehouse at 1.9, Office at 1.38, Mixed Use at 1.95, Hotel at 1.37, Medical Office at 2.49, Senior Care at 1.38.Core Deposits Growth: Increased by 1.9% year to date, excluding large municipal deposit and broker deposit activity.Dividend Declared: $0.25 per common share, payable August 21, 2024.GuruFocus has detected 6 Warning Signs with WTBA.West Bancorp Inc  reported stable net interest margin and increasing net interest income for the second consecutive quarter.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UNpmCSlLS05LJV0AWZeFyg--~B/aD0xODE7dz0xODE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7026f1b6649c89af94d33f154cdd603e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UNpmCSlLS05LJV0AWZeFyg--~B/aD0xODE7dz0xODE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7026f1b6649c89af94d33f154cdd603e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/west-bancorp-inc-wtba-q2-191437923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTBA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTBA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"WTBA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-05","symbol":"WTBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"West Bancorporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-23","symbol":"WTBA","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-11-06","symbol":"WTBA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"West Bancorporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"},{"market":"US","date":"2024-10-24","symbol":"WTBA","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-20","value":0.16,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.16,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.16,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.16,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTBA","date":"2025-04-03","current":13.781061,"percent":0.861789,"low":6.014348,"twenty":8.016308,"median":10.245012,"eighty":12.70684,"high":19.083462,"avg":10.721542,"sd":2.848389,"marketCap":331434524},"quantilePoints":[{"date":"2020-04-09","current":10.699078,"twenty":13.10266,"median":15.868389,"eighty":17.442336,"marketCap":306956552},{"date":"2020-04-17","current":9.106206,"twenty":13.068404,"median":15.841239,"eighty":17.420728,"marketCap":261257044},{"date":"2020-04-24","current":9.010771,"twenty":12.996794,"median":15.803607,"eighty":17.409115,"marketCap":269241842},{"date":"2020-05-01","current":10.045606,"twenty":12.954653,"median":15.799423,"eighty":17.402302,"marketCap":300162714},{"date":"2020-05-08","current":9.737357,"twenty":12.900919,"median":15.787523,"eighty":17.397394,"marketCap":290952241},{"date":"2020-05-15","current":8.614451,"twenty":12.867173,"median":15.774156,"eighty":17.397394,"marketCap":257399806},{"date":"2020-05-22","current":9.1704,"twenty":12.829446,"median":15.763186,"eighty":17.397394,"marketCap":274011551},{"date":"2020-05-29","current":9.709835,"twenty":12.805383,"median":15.739392,"eighty":17.397394,"marketCap":290129878},{"date":"2020-06-05","current":10.865768,"twenty":12.777814,"median":15.679636,"eighty":17.397394,"marketCap":324669149},{"date":"2020-06-12","current":9.544702,"twenty":12.746131,"median":15.6351,"eighty":17.385014,"marketCap":285195696},{"date":"2020-06-19","current":9.594242,"twenty":12.701645,"median":15.580407,"eighty":17.366569,"marketCap":286675950},{"date":"2020-06-26","current":9.302507,"twenty":12.675025,"median":15.540213,"eighty":17.348964,"marketCap":277958896},{"date":"2020-07-02","current":9.241958,"twenty":12.65436,"median":15.519546,"eighty":17.339455,"marketCap":276149696},{"date":"2020-07-10","current":9.032789,"twenty":12.628938,"median":15.499823,"eighty":17.319904,"marketCap":269899733},{"date":"2020-07-17","current":9.324524,"twenty":12.600143,"median":15.469971,"eighty":17.303468,"marketCap":278616787},{"date":"2020-07-24","current":8.92343,"twenty":12.575085,"median":15.441441,"eighty":17.285148,"marketCap":278330696},{"date":"2020-07-31","current":8.664703,"twenty":12.560615,"median":15.427898,"eighty":17.264984,"marketCap":270260753},{"date":"2020-08-07","current":9.081834,"twenty":12.540606,"median":15.322914,"eighty":17.255949,"marketCap":283271478},{"date":"2020-08-14","current":9.33528,"twenty":12.52978,"median":15.303159,"eighty":17.243261,"marketCap":291176728},{"date":"2020-08-21","current":9.044873,"twenty":12.508492,"median":15.284049,"eighty":17.227588,"marketCap":282118629},{"date":"2020-08-28","current":9.203277,"twenty":12.491735,"median":15.248086,"eighty":17.227588,"marketCap":287059410},{"date":"2020-09-04","current":9.219117,"twenty":12.478893,"median":15.215241,"eighty":17.227588,"marketCap":287553489},{"date":"2020-09-11","current":8.712224,"twenty":12.462549,"median":15.180177,"eighty":17.227588,"marketCap":271742988},{"date":"2020-09-18","current":9.176876,"twenty":12.437281,"median":15.140199,"eighty":17.220805,"marketCap":286235947},{"date":"2020-09-25","current":8.437657,"twenty":12.40858,"median":15.052803,"eighty":17.212674,"marketCap":263178966},{"date":"2020-10-02","current":8.596061,"twenty":12.397172,"median":15.018039,"eighty":17.212674,"marketCap":268119748},{"date":"2020-10-09","current":9.065993,"twenty":12.380169,"median":14.960748,"eighty":17.212674,"marketCap":282777400},{"date":"2020-10-16","current":9.087114,"twenty":12.362019,"median":14.896365,"eighty":17.212674,"marketCap":283436171},{"date":"2020-10-23","current":9.477844,"twenty":12.34566,"median":14.861712,"eighty":17.190299,"marketCap":295623432},{"date":"2020-10-30","current":8.601455,"twenty":12.328292,"median":14.846224,"eighty":17.175303,"marketCap":273225222},{"date":"2020-11-06","current":8.865876,"twenty":12.314878,"median":14.807501,"eighty":17.155351,"marketCap":281624551},{"date":"2020-11-13","current":10.032439,"twenty":12.304943,"median":14.785887,"eighty":17.150842,"marketCap":318680413},{"date":"2020-11-20","current":9.882082,"twenty":12.294687,"median":14.776523,"eighty":17.141606,"marketCap":313904324},{"date":"2020-11-27","current":10.229458,"twenty":12.271979,"median":14.761034,"eighty":17.116778,"marketCap":324938736},{"date":"2020-12-04","current":10.353891,"twenty":12.239566,"median":14.730056,"eighty":17.108191,"marketCap":328891361},{"date":"2020-12-11","current":10.711637,"twenty":12.209947,"median":14.706823,"eighty":17.081565,"marketCap":340255159},{"date":"2020-12-18","current":10.57165,"twenty":12.195778,"median":14.691334,"eighty":17.07879,"marketCap":335808456},{"date":"2020-12-24","current":10.063547,"twenty":12.173482,"median":14.672925,"eighty":17.074777,"marketCap":319668569},{"date":"2020-12-31","current":10.006515,"twenty":12.139118,"median":14.656984,"eighty":17.041363,"marketCap":317856949},{"date":"2021-01-08","current":10.607943,"twenty":12.104717,"median":14.641819,"eighty":17.041186,"marketCap":336961305},{"date":"2021-01-15","current":10.882733,"twenty":12.046631,"median":14.632424,"eighty":17.041186,"marketCap":345690019},{"date":"2021-01-22","current":10.89051,"twenty":12.022857,"median":14.596324,"eighty":17.041186,"marketCap":345937058},{"date":"2021-01-29","current":10.371332,"twenty":11.963228,"median":14.575166,"eighty":17.041186,"marketCap":339267003},{"date":"2021-02-05","current":11.13156,"twenty":11.865507,"median":14.544188,"eighty":17.041186,"marketCap":364135603},{"date":"2021-02-12","current":11.166803,"twenty":11.820921,"median":14.504742,"eighty":17.041186,"marketCap":365288452},{"date":"2021-02-19","current":11.151699,"twenty":11.78852,"median":14.459839,"eighty":17.041186,"marketCap":364794374},{"date":"2021-02-26","current":11.494054,"twenty":11.721461,"median":14.437092,"eighty":17.041186,"marketCap":375993479},{"date":"2021-03-05","current":12.646983,"twenty":11.719174,"median":14.42086,"eighty":17.04123,"marketCap":413708112},{"date":"2021-03-12","current":13.452523,"twenty":11.719174,"median":14.399016,"eighty":17.04123,"marketCap":440058947},{"date":"2021-03-19","current":13.004442,"twenty":11.719174,"median":14.380223,"eighty":17.04123,"marketCap":425401295},{"date":"2021-03-26","current":12.390217,"twenty":11.721461,"median":14.360489,"eighty":17.041186,"marketCap":405308783},{"date":"2021-04-01","current":12.203936,"twenty":11.721461,"median":14.319034,"eighty":17.041186,"marketCap":399215153},{"date":"2021-04-09","current":12.526152,"twenty":11.719174,"median":14.249043,"eighty":17.04123,"marketCap":409755487},{"date":"2021-04-16","current":12.823195,"twenty":11.719174,"median":14.21295,"eighty":17.04123,"marketCap":419472357},{"date":"2021-04-23","current":12.430494,"twenty":11.719174,"median":14.192677,"eighty":17.04123,"marketCap":406626325},{"date":"2021-04-30","current":11.889569,"twenty":11.721461,"median":14.164707,"eighty":17.041186,"marketCap":432483082},{"date":"2021-05-07","current":12.47018,"twenty":11.721461,"median":14.146412,"eighty":17.041186,"marketCap":453602780},{"date":"2021-05-14","current":12.656777,"twenty":11.721461,"median":14.146412,"eighty":17.041186,"marketCap":460390267},{"date":"2021-05-21","current":12.465628,"twenty":11.721461,"median":14.146412,"eighty":17.041186,"marketCap":453437231},{"date":"2021-05-28","current":12.70684,"twenty":11.721461,"median":14.134841,"eighty":17.041186,"marketCap":462211300},{"date":"2021-06-04","current":13.321247,"twenty":11.721461,"median":14.066258,"eighty":17.041186,"marketCap":484560342},{"date":"2021-06-11","current":12.948051,"twenty":11.721461,"median":14.048053,"eighty":17.041186,"marketCap":470985368},{"date":"2021-06-18","current":11.782954,"twenty":11.721461,"median":14.008688,"eighty":17.041186,"marketCap":428604962},{"date":"2021-06-25","current":12.39281,"twenty":11.721461,"median":13.984409,"eighty":17.041186,"marketCap":450788456},{"date":"2021-07-02","current":12.611265,"twenty":11.721461,"median":13.957514,"eighty":17.041186,"marketCap":458734782},{"date":"2021-07-09","current":12.602163,"twenty":11.721461,"median":13.949693,"eighty":17.041186,"marketCap":458403685},{"date":"2021-07-16","current":12.574856,"twenty":11.721461,"median":13.909192,"eighty":17.041186,"marketCap":457410394},{"date":"2021-07-23","current":12.966256,"twenty":11.721461,"median":13.839762,"eighty":17.041186,"marketCap":471647562},{"date":"2021-07-30","current":11.718979,"twenty":11.707742,"median":13.787766,"eighty":17.041186,"marketCap":488036860},{"date":"2021-08-06","current":12.386817,"twenty":11.707742,"median":13.736383,"eighty":17.041186,"marketCap":515849001},{"date":"2021-08-13","current":12.410669,"twenty":11.707742,"median":13.602542,"eighty":17.041186,"marketCap":516842292},{"date":"2021-08-20","current":11.639474,"twenty":11.686631,"median":13.547979,"eighty":17.041186,"marketCap":484725890},{"date":"2021-08-27","current":12.378867,"twenty":11.686631,"median":13.485177,"eighty":17.041186,"marketCap":515517904},{"date":"2021-09-03","current":11.977368,"twenty":11.686631,"median":13.452523,"eighty":17.041186,"marketCap":498797509},{"date":"2021-09-10","current":11.691152,"twenty":11.686631,"median":13.39383,"eighty":17.041186,"marketCap":486878020},{"date":"2021-09-17","current":11.746805,"twenty":11.638679,"median":13.321247,"eighty":17.041186,"marketCap":489195699},{"date":"2021-09-24","current":11.718979,"twenty":11.530885,"median":13.243877,"eighty":17.041186,"marketCap":488036860},{"date":"2021-10-01","current":12.255635,"twenty":11.530885,"median":13.215652,"eighty":17.041186,"marketCap":510385902},{"date":"2021-10-08","current":12.410669,"twenty":11.530885,"median":13.180161,"eighty":17.041186,"marketCap":516842292},{"date":"2021-10-15","current":12.013146,"twenty":11.530885,"median":13.131206,"eighty":17.041186,"marketCap":500287446},{"date":"2021-10-22","current":12.25961,"twenty":11.530885,"median":13.105134,"eighty":17.041186,"marketCap":510551450},{"date":"2021-10-29","current":11.346536,"twenty":11.488415,"median":13.083017,"eighty":17.041142,"marketCap":524788618},{"date":"2021-11-05","current":12.080302,"twenty":11.428861,"median":13.054747,"eighty":17.041142,"marketCap":558726052},{"date":"2021-11-12","current":11.98008,"twenty":11.428861,"median":13.003193,"eighty":17.041142,"marketCap":554090695},{"date":"2021-11-19","current":11.697312,"twenty":11.418123,"median":12.978233,"eighty":17.041142,"marketCap":541012367},{"date":"2021-11-26","current":11.264211,"twenty":11.4135,"median":12.954123,"eighty":17.009938,"marketCap":520981003},{"date":"2021-12-03","current":11.217679,"twenty":11.33798,"median":12.906636,"eighty":17.007948,"marketCap":518828873},{"date":"2021-12-10","current":11.221258,"twenty":11.302738,"median":12.878599,"eighty":17.003853,"marketCap":518994422},{"date":"2021-12-17","current":10.856165,"twenty":11.221258,"median":12.84512,"eighty":16.974534,"marketCap":502108479},{"date":"2021-12-23","current":11.167568,"twenty":11.175,"median":12.827494,"eighty":16.959014,"marketCap":516511195},{"date":"2021-12-31","current":11.121037,"twenty":11.166803,"median":12.809738,"eighty":16.929275,"marketCap":514359065},{"date":"2022-01-07","current":11.346536,"twenty":11.166803,"median":12.780529,"eighty":16.919762,"marketCap":524788618},{"date":"2022-01-14","current":11.632884,"twenty":11.166803,"median":12.770428,"eighty":16.889807,"marketCap":538032495},{"date":"2022-01-21","current":10.813213,"twenty":11.143945,"median":12.74085,"eighty":16.854696,"marketCap":500121897},{"date":"2022-01-28","current":9.871436,"twenty":11.119605,"median":12.70684,"eighty":16.82413,"marketCap":489692344},{"date":"2022-02-04","current":9.754634,"twenty":11.085243,"median":12.696845,"eighty":16.764506,"marketCap":483898148},{"date":"2022-02-11","current":10.011599,"twenty":11.056705,"median":12.661016,"eighty":16.74159,"marketCap":496645380},{"date":"2022-02-18","current":9.868099,"twenty":10.977095,"median":12.655774,"eighty":16.707218,"marketCap":489526796},{"date":"2022-02-25","current":9.80803,"twenty":10.909376,"median":12.649757,"eighty":16.673804,"marketCap":486546923},{"date":"2022-03-04","current":9.52103,"twenty":10.880283,"median":12.633406,"eighty":16.668251,"marketCap":472309756},{"date":"2022-03-11","current":9.470972,"twenty":10.811563,"median":12.615847,"eighty":16.668251,"marketCap":469826529},{"date":"2022-03-18","current":9.487658,"twenty":10.755189,"median":12.604991,"eighty":16.632879,"marketCap":470654271},{"date":"2022-03-25","current":9.324136,"twenty":10.706737,"median":12.585967,"eighty":16.632879,"marketCap":462542397},{"date":"2022-04-01","current":9.037136,"twenty":10.649076,"median":12.574244,"eighty":16.597662,"marketCap":448305229},{"date":"2022-04-08","current":8.629998,"twenty":10.568539,"median":12.565223,"eighty":16.506772,"marketCap":428108317},{"date":"2022-04-14","current":8.543231,"twenty":10.478072,"median":12.558574,"eighty":16.504616,"marketCap":423804057},{"date":"2022-04-22","current":8.573266,"twenty":10.369512,"median":12.542502,"eighty":16.464335,"marketCap":425293993},{"date":"2022-04-29","current":8.10892,"twenty":10.270936,"median":12.53181,"eighty":16.385429,"marketCap":413871150},{"date":"2022-05-06","current":8.08777,"twenty":10.226347,"median":12.514131,"eighty":16.313096,"marketCap":412791670},{"date":"2022-05-13","current":7.892255,"twenty":10.157897,"median":12.505743,"eighty":16.266202,"marketCap":402812822},{"date":"2022-05-20","current":7.765171,"twenty":10.103987,"median":12.491735,"eighty":16.240266,"marketCap":396326571},{"date":"2022-05-27","current":8.231147,"twenty":10.031029,"median":12.477142,"eighty":16.240266,"marketCap":420109492},{"date":"2022-06-03","current":8.091028,"twenty":10.007913,"median":12.468204,"eighty":16.240266,"marketCap":412957984},{"date":"2022-06-10","current":7.732585,"twenty":9.981369,"median":12.462549,"eighty":16.219073,"marketCap":394663430},{"date":"2022-06-17","current":7.647863,"twenty":9.954826,"median":12.446283,"eighty":16.135481,"marketCap":390339263},{"date":"2022-06-24","current":7.944392,"twenty":9.909926,"median":12.438261,"eighty":16.099924,"marketCap":405473848},{"date":"2022-07-01","current":7.993271,"twenty":9.871602,"median":12.426949,"eighty":16.034076,"marketCap":407968560},{"date":"2022-07-08","current":7.716293,"twenty":9.853415,"median":12.410669,"eighty":15.974236,"marketCap":393831859},{"date":"2022-07-15","current":7.462124,"twenty":9.79475,"median":12.403964,"eighty":15.915549,"marketCap":380859357},{"date":"2022-07-22","current":7.787981,"twenty":9.747723,"median":12.392502,"eighty":15.863451,"marketCap":397490770},{"date":"2022-07-29","current":8.571602,"twenty":9.685869,"median":12.383936,"eighty":15.803607,"marketCap":432583052},{"date":"2022-08-05","current":8.149778,"twenty":9.668725,"median":12.378867,"eighty":15.787523,"marketCap":411294843},{"date":"2022-08-12","current":8.520187,"twenty":9.627269,"median":12.366941,"eighty":15.787523,"marketCap":429988271},{"date":"2022-08-19","current":8.523484,"twenty":9.585224,"median":12.3564,"eighty":15.777419,"marketCap":430154676},{"date":"2022-08-26","current":8.368512,"twenty":9.541908,"median":12.342747,"eighty":15.770683,"marketCap":422333681},{"date":"2022-09-02","current":7.93327,"twenty":9.522022,"median":12.331164,"eighty":15.689715,"marketCap":400368336},{"date":"2022-09-09","current":8.108026,"twenty":9.492609,"median":12.328292,"eighty":15.689715,"marketCap":409187755},{"date":"2022-09-16","current":7.534298,"twenty":9.475345,"median":12.315471,"eighty":15.540213,"marketCap":380233437},{"date":"2022-09-23","current":6.841868,"twenty":9.442064,"median":12.306791,"eighty":15.466463,"marketCap":345288569},{"date":"2022-09-30","current":6.861652,"twenty":9.386554,"median":12.299594,"eighty":15.303159,"marketCap":346286994},{"date":"2022-10-07","current":6.789112,"twenty":9.334998,"median":12.292001,"eighty":15.221507,"marketCap":342626103},{"date":"2022-10-14","current":7.174894,"twenty":9.324369,"median":12.27448,"eighty":14.8922,"marketCap":362095386},{"date":"2022-10-21","current":7.214462,"twenty":9.310141,"median":12.25961,"eighty":14.715354,"marketCap":364092236},{"date":"2022-10-28","current":7.679205,"twenty":9.300832,"median":12.240733,"eighty":14.665982,"marketCap":379068608},{"date":"2022-11-04","current":7.480314,"twenty":9.271646,"median":12.219858,"eighty":14.581509,"marketCap":369250764},{"date":"2022-11-11","current":7.672463,"twenty":9.231152,"median":12.207932,"eighty":14.405619,"marketCap":378735799},{"date":"2022-11-18","current":7.824159,"twenty":9.209613,"median":12.199981,"eighty":14.357161,"marketCap":386223985},{"date":"2022-11-25","current":8.039905,"twenty":9.192476,"median":12.196006,"eighty":14.247086,"marketCap":396873850},{"date":"2022-12-02","current":8.093842,"twenty":9.171118,"median":12.174655,"eighty":14.198485,"marketCap":399536316},{"date":"2022-12-09","current":7.972485,"twenty":9.125131,"median":12.160701,"eighty":14.134841,"marketCap":393545767},{"date":"2022-12-16","current":8.336556,"twenty":9.104905,"median":12.148303,"eighty":14.06541,"marketCap":411517413},{"date":"2022-12-23","current":8.471397,"twenty":9.085002,"median":12.132402,"eighty":14.019124,"marketCap":418173578},{"date":"2022-12-30","current":8.61298,"twenty":9.048041,"median":12.123988,"eighty":14.008006,"marketCap":425162552},{"date":"2023-01-06","current":8.363524,"twenty":9.032468,"median":12.110115,"eighty":13.962323,"marketCap":412848646},{"date":"2023-01-13","current":8.259022,"twenty":9.003117,"median":12.087461,"eighty":13.921921,"marketCap":407690118},{"date":"2023-01-20","current":7.898322,"twenty":8.977139,"median":12.080302,"eighty":13.883663,"marketCap":389884876},{"date":"2023-01-27","current":7.484761,"twenty":8.948437,"median":12.058826,"eighty":13.827501,"marketCap":347285419},{"date":"2023-02-03","current":7.943817,"twenty":8.914982,"median":12.03384,"eighty":13.76004,"marketCap":368585147},{"date":"2023-02-10","current":7.678425,"twenty":8.865876,"median":12.009553,"eighty":13.688855,"marketCap":356271242},{"date":"2023-02-17","current":7.642561,"twenty":8.840388,"median":11.977378,"eighty":13.590831,"marketCap":354607201},{"date":"2023-02-24","current":7.549316,"twenty":8.804697,"median":11.969418,"eighty":13.541128,"marketCap":350280693},{"date":"2023-03-03","current":7.524211,"twenty":8.759267,"median":11.937616,"eighty":13.477798,"marketCap":349115864},{"date":"2023-03-10","current":6.832041,"twenty":8.723545,"median":11.90979,"eighty":13.448137,"marketCap":316999867},{"date":"2023-03-17","current":6.685,"twenty":8.674207,"median":11.881963,"eighty":13.389125,"marketCap":310177298},{"date":"2023-03-24","current":6.563063,"twenty":8.62484,"median":11.862087,"eighty":13.268732,"marketCap":304519557},{"date":"2023-03-31","current":6.552304,"twenty":8.600389,"median":11.848849,"eighty":13.239589,"marketCap":304020345},{"date":"2023-04-06","current":6.279739,"twenty":8.585859,"median":11.834267,"eighty":13.216901,"marketCap":291373631},{"date":"2023-04-14","current":6.369399,"twenty":8.569655,"median":11.806434,"eighty":13.177448,"marketCap":295533734},{"date":"2023-04-21","current":6.125525,"twenty":8.544435,"median":11.782954,"eighty":13.131098,"marketCap":284218254},{"date":"2023-04-28","current":7.051881,"twenty":8.522876,"median":11.733105,"eighty":13.10365,"marketCap":289543186},{"date":"2023-05-05","current":6.575574,"twenty":8.499215,"median":11.712315,"eighty":13.077004,"marketCap":269986511},{"date":"2023-05-12","current":6.256056,"twenty":8.472201,"median":11.675355,"eighty":13.04006,"marketCap":256867390},{"date":"2023-05-19","current":6.654945,"twenty":8.428422,"median":11.56792,"eighty":12.999842,"marketCap":273245401},{"date":"2023-05-26","current":6.956148,"twenty":8.373706,"median":11.514765,"eighty":12.966161,"marketCap":285612472},{"date":"2023-06-02","current":6.98057,"twenty":8.343359,"median":11.460806,"eighty":12.950126,"marketCap":286615207},{"date":"2023-06-09","current":7.918774,"twenty":8.295014,"median":11.382329,"eighty":12.903711,"marketCap":325136959},{"date":"2023-06-16","current":7.717294,"twenty":8.265394,"median":11.341332,"eighty":12.871195,"marketCap":316864392},{"date":"2023-06-23","current":7.355037,"twenty":8.209828,"median":11.316111,"eighty":12.844031,"marketCap":301990483},{"date":"2023-06-30","current":7.558553,"twenty":8.177439,"median":11.246314,"eighty":12.822568,"marketCap":310346612},{"date":"2023-07-07","current":7.363178,"twenty":8.158565,"median":11.221258,"eighty":12.806795,"marketCap":302324729},{"date":"2023-07-14","current":7.65624,"twenty":8.141481,"median":11.197011,"eighty":12.780221,"marketCap":314357554},{"date":"2023-07-21","current":8.022567,"twenty":8.116562,"median":11.166803,"eighty":12.759303,"marketCap":329398585},{"date":"2023-07-28","current":10.089609,"twenty":8.108205,"median":11.138595,"eighty":12.723432,"marketCap":345609474},{"date":"2023-08-04","current":9.672567,"twenty":8.108205,"median":11.095981,"eighty":12.697372,"marketCap":331324112},{"date":"2023-08-11","current":9.262423,"twenty":8.108205,"median":11.070926,"eighty":12.675087,"marketCap":317275033},{"date":"2023-08-18","current":9.023172,"twenty":8.108205,"median":11.035132,"eighty":12.656777,"marketCap":309079737},{"date":"2023-08-25","current":9.155004,"twenty":8.108205,"median":10.93491,"eighty":12.649877,"marketCap":313595512},{"date":"2023-09-01","current":9.042703,"twenty":8.108205,"median":10.887918,"eighty":12.633406,"marketCap":309748740},{"date":"2023-09-08","current":8.554436,"twenty":8.108205,"median":10.856165,"eighty":12.61977,"marketCap":293023646},{"date":"2023-09-15","current":8.783921,"twenty":8.108205,"median":10.768669,"eighty":12.608348,"marketCap":300884441},{"date":"2023-09-22","current":8.041756,"twenty":8.095865,"median":10.711637,"eighty":12.590301,"marketCap":275462298},{"date":"2023-09-29","current":8.0857,"twenty":8.088799,"median":10.65979,"eighty":12.57533,"marketCap":276967556},{"date":"2023-10-06","current":7.900158,"twenty":8.081252,"median":10.607943,"eighty":12.569071,"marketCap":270612020},{"date":"2023-10-13","current":7.758561,"twenty":8.073616,"median":10.524987,"eighty":12.561203,"marketCap":265761743},{"date":"2023-10-20","current":7.597433,"twenty":8.039905,"median":10.416108,"eighty":12.544591,"marketCap":260242462},{"date":"2023-10-27","current":9.657427,"twenty":8.039007,"median":10.358063,"eighty":12.532589,"marketCap":275796800},{"date":"2023-11-03","current":9.762845,"twenty":8.039007,"median":10.247604,"eighty":12.517768,"marketCap":278807316},{"date":"2023-11-10","current":9.639857,"twenty":8.039007,"median":10.23386,"eighty":12.506474,"marketCap":275295047},{"date":"2023-11-17","current":10.56519,"twenty":8.039007,"median":10.211312,"eighty":12.496405,"marketCap":301720695},{"date":"2023-11-24","current":10.541764,"twenty":8.039007,"median":10.211312,"eighty":12.484731,"marketCap":301051692},{"date":"2023-12-01","current":10.371924,"twenty":8.039007,"median":10.211312,"eighty":12.469821,"marketCap":296201414},{"date":"2023-12-08","current":11.162557,"twenty":8.039232,"median":10.213904,"eighty":12.465693,"marketCap":318780291},{"date":"2023-12-15","current":12.18745,"twenty":8.039232,"median":10.213904,"eighty":12.458082,"marketCap":348049206},{"date":"2023-12-22","current":12.66183,"twenty":8.039232,"median":10.213904,"eighty":12.462391,"marketCap":361596532},{"date":"2023-12-29","current":12.819956,"twenty":8.039007,"median":10.211312,"eighty":12.46247,"marketCap":366112307},{"date":"2024-01-05","current":11.970758,"twenty":8.038783,"median":10.208719,"eighty":12.462153,"marketCap":341860921},{"date":"2024-01-12","current":11.654506,"twenty":8.038783,"median":10.208719,"eighty":12.442873,"marketCap":332829370},{"date":"2024-01-19","current":11.431957,"twenty":8.037501,"median":10.195968,"eighty":12.438721,"marketCap":326473834},{"date":"2024-01-26","current":13.498149,"twenty":8.038783,"median":10.208719,"eighty":12.438261,"marketCap":325804831},{"date":"2024-02-02","current":12.874518,"twenty":8.038783,"median":10.208719,"eighty":12.442873,"marketCap":310752246},{"date":"2024-02-09","current":12.237029,"twenty":8.038783,"median":10.208719,"eighty":12.440563,"marketCap":295365160},{"date":"2024-02-16","current":12.777509,"twenty":8.038783,"median":10.208719,"eighty":12.43452,"marketCap":308410733},{"date":"2024-02-23","current":12.140019,"twenty":8.038783,"median":10.208719,"eighty":12.426949,"marketCap":293023646},{"date":"2024-03-01","current":12.056869,"twenty":8.039007,"median":10.211312,"eighty":12.410606,"marketCap":291016635},{"date":"2024-03-08","current":12.191989,"twenty":8.039007,"median":10.211312,"eighty":12.40858,"marketCap":294278028},{"date":"2024-03-15","current":11.613397,"twenty":8.039007,"median":10.211312,"eighty":12.403009,"marketCap":280312575},{"date":"2024-03-22","current":11.946001,"twenty":8.039007,"median":10.211312,"eighty":12.403009,"marketCap":288340620},{"date":"2024-03-28","current":12.195453,"twenty":8.039007,"median":10.211312,"eighty":12.403009,"marketCap":294361654},{"date":"2024-04-05","current":11.835133,"twenty":8.038783,"median":10.208719,"eighty":12.404176,"marketCap":285664605},{"date":"2024-04-12","current":11.13528,"twenty":8.038783,"median":10.208719,"eighty":12.404176,"marketCap":268772260},{"date":"2024-04-19","current":11.266936,"twenty":8.038783,"median":10.208719,"eighty":12.398339,"marketCap":271950028},{"date":"2024-04-26","current":12.569171,"twenty":8.039007,"median":10.211312,"eighty":12.408846,"marketCap":277803811},{"date":"2024-05-03","current":13.069573,"twenty":8.039007,"median":10.211312,"eighty":12.414306,"marketCap":288863695},{"date":"2024-05-10","current":13.624915,"twenty":8.039007,"median":10.211312,"eighty":12.423813,"marketCap":301137880},{"date":"2024-05-17","current":13.693382,"twenty":8.039007,"median":10.211312,"eighty":12.432788,"marketCap":302651136},{"date":"2024-05-24","current":12.970676,"twenty":8.039007,"median":10.211312,"eighty":12.439354,"marketCap":286677881},{"date":"2024-05-31","current":13.001106,"twenty":8.039007,"median":10.211312,"eighty":12.440563,"marketCap":287350439},{"date":"2024-06-07","current":12.681593,"twenty":8.039007,"median":10.211312,"eighty":12.445138,"marketCap":280288579},{"date":"2024-06-14","current":12.955461,"twenty":8.038783,"median":10.208719,"eighty":12.445138,"marketCap":286341602},{"date":"2024-06-21","current":12.864172,"twenty":8.037501,"median":10.195968,"eighty":12.454011,"marketCap":284323928},{"date":"2024-06-28","current":13.259759,"twenty":8.033656,"median":10.172426,"eighty":12.462549,"marketCap":293067183},{"date":"2024-07-05","current":13.145647,"twenty":8.033656,"median":10.172426,"eighty":12.465012,"marketCap":290545090},{"date":"2024-07-12","current":14.23351,"twenty":8.033656,"median":10.172426,"eighty":12.465715,"marketCap":314589041},{"date":"2024-07-15","current":14.575845,"twenty":8.033656,"median":10.172426,"eighty":12.465715,"marketCap":322155320},{"date":"2024-08-02","current":15.488032,"twenty":8.020063,"median":10.099909,"eighty":12.456046,"marketCap":331939503},{"date":"2024-08-09","current":14.254958,"twenty":8.020063,"median":10.099909,"eighty":12.468885,"marketCap":305512270},{"date":"2024-08-16","current":14.152857,"twenty":8.020063,"median":10.099909,"eighty":12.490572,"marketCap":303324028},{"date":"2024-08-23","current":15.056064,"twenty":8.020063,"median":10.099909,"eighty":12.528716,"marketCap":322681555},{"date":"2024-08-30","current":15.762921,"twenty":8.020063,"median":10.099909,"eighty":12.561481,"marketCap":337830924},{"date":"2024-09-06","current":15.001086,"twenty":8.020063,"median":10.099909,"eighty":12.570769,"marketCap":321503271},{"date":"2024-09-13","current":14.702635,"twenty":8.020063,"median":10.099909,"eighty":12.574122,"marketCap":315106871},{"date":"2024-09-20","current":15.723651,"twenty":8.020063,"median":10.099909,"eighty":12.574122,"marketCap":336989292},{"date":"2024-09-27","current":14.749759,"twenty":8.020063,"median":10.099909,"eighty":12.574122,"marketCap":316116828},{"date":"2024-10-04","current":14.254958,"twenty":8.020063,"median":10.099909,"eighty":12.588109,"marketCap":305512270},{"date":"2024-10-11","current":14.521994,"twenty":8.020063,"median":10.099909,"eighty":12.611265,"marketCap":311235365},{"date":"2024-10-18","current":16.15562,"twenty":8.020063,"median":10.099909,"eighty":12.611265,"marketCap":346247240},{"date":"2024-10-25","current":16.207227,"twenty":8.020063,"median":10.099909,"eighty":12.611265,"marketCap":348098829},{"date":"2024-10-31","current":17.429823,"twenty":8.020063,"median":10.099909,"eighty":12.611265,"marketCap":374357735},{"date":"2024-11-08","current":18.409467,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":395398525},{"date":"2024-11-15","current":18.73079,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":402299904},{"date":"2024-11-22","current":18.864021,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":405161452},{"date":"2024-11-29","current":18.707278,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":401794925},{"date":"2024-12-06","current":18.51135,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":397586767},{"date":"2024-12-13","current":18.487838,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":397081788},{"date":"2024-12-20","current":17.037965,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":365941419},{"date":"2024-12-27","current":17.343614,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":372506146},{"date":"2025-01-03","current":16.755828,"twenty":8.018812,"median":10.089609,"eighty":12.607624,"marketCap":359881672},{"date":"2025-01-10","current":16.434505,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":352980293},{"date":"2025-01-17","current":16.520713,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":354831882},{"date":"2025-01-24","current":14.85891,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":357356777},{"date":"2025-01-31","current":15.537814,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":373684430},{"date":"2025-02-07","current":15.649798,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":376377651},{"date":"2025-02-14","current":15.558811,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":374189409},{"date":"2025-02-21","current":15.593806,"twenty":8.01756,"median":10.084355,"eighty":12.599814,"marketCap":375031040},{"date":"2025-02-28","current":15.544813,"twenty":8.01756,"median":10.084355,"eighty":12.609445,"marketCap":373852756},{"date":"2025-03-07","current":14.620943,"twenty":8.016308,"median":10.079101,"eighty":12.635949,"marketCap":351633682},{"date":"2025-03-14","current":14.040025,"twenty":8.016308,"median":10.111715,"eighty":12.646983,"marketCap":337662597},{"date":"2025-03-21","current":14.312986,"twenty":8.016308,"median":10.158447,"eighty":12.656777,"marketCap":344227324},{"date":"2025-03-28","current":14.28499,"twenty":8.016308,"median":10.229458,"eighty":12.681593,"marketCap":343554019},{"date":"2025-04-03","current":13.781061,"twenty":8.016308,"median":10.245012,"eighty":12.70684,"marketCap":331434524}],"updateTime":1743796279112}}}