US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wintrust

102.51

+0.90000.89%

Post-market: 102.510.00000.00%19:19 EDT

Volume:653.73K

Turnover:67.06M

Market Cap:6.84B

PE:9.94

High:103.60

Open:101.76

Low:101.51

Close:101.61

Loading ...

Overview Company News Filings

Wintrust Financial Corp - Enters Third Amendment to Credit and Security Agreements

THOMSON REUTERS

Wintrust Financial Corp - Revolving Credit Maturity Date Extended to December 5, 2025

THOMSON REUTERS

Wintrust Financial price target raised to $151 from $130 at Barclays

U-Haul Holding Co Leads Keeley-Teton Advisors' New Investments in Q3 2024

Wintrust Financial (WTFC) Receives a Buy from RBC Capital

Wintrust Financial’s Strategic Pause on Share Buybacks: Implications for Investors

Wintrust Financial Third Quarter 2024 Earnings: Revenues Disappoint

Simply Wall St.

Wintrust Financial (WTFC) is a Great Momentum Stock: Should You Buy?

Wintrust Financial Keeps Quarterly Dividend at $0.45 a Share, Payable Nov. 22 to Holders on Nov. 7

MT Newswires Live

Wintrust Is Maintained at Overweight by Piper Sandler

Wintrust Financial Corp : Raymond James Raises Target Price to $135 From $125

THOMSON REUTERS

Wintrust Financial price target raised to $127 from $123 at Truist

Citi Sticks to Its Buy Rating for Wintrust Financial (WTFC)

Wintrust Financial Corp (WTFC) Q3 2024 Earnings Call Highlights: Record Net Income and ...

Q3 2024 Wintrust Financial Corp Earnings Call

Thomson Reuters StreetEvents

U.S. RESEARCH ROUNDUP-BXP, Medpace Holdings, Starbucks

Wintrust Financial Corp : Kbw Raises Target Price to $120 From $117

THOMSON REUTERS

Wintrust Price Target Maintained With a $130.00/Share by Wedbush

Stock Track | Wintrust Financial Stock Drops After Q3 Earnings Miss

Piper Sandler Remains a Buy on Wintrust Financial (WTFC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTFC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WTFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFC\",,,,,undefined,":{"symbol":"WTFC","market":"US","secType":"STK","nameCN":"Wintrust","latestPrice":102.51,"timestamp":1744920000000,"preClose":101.61,"halted":0,"volume":653726,"hourTrading":{"tag":"盘后","latestPrice":102.51,"preClose":102.51,"latestTime":"19:19 EDT","volume":5530,"amount":566987.37,"timestamp":1744931985367},"delay":0,"floatShares":65734193,"shares":66707801,"eps":10.31,"marketStatus":"Market Closed","change":0.9,"latestTime":"04-17 16:00:00 EDT","open":101.76,"high":103.6,"low":101.51,"amount":67060993.10269,"amplitude":0.020569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":858229200000,"exchange":"NASDAQ","adjPreClose":101.61,"dividendRate":0.017559,"preHourTrading":{"tag":"盘前","latestPrice":101.61,"preClose":101.61,"latestTime":"08:02 EDT","volume":4,"amount":410.59,"timestamp":1744891357808},"postHourTrading":{"tag":"盘后","latestPrice":102.51,"preClose":102.51,"latestTime":"19:19 EDT","volume":5530,"amount":566987.37,"timestamp":1744931985367},"volumeRatio":1.147501274201863,"impliedVol":0.3716,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFC\",,,,,undefined,":{"symbol":"WTFC","floatShares":65734193,"roa":"1.15%","roe":"11.84%","lyrEps":10.474695,"volumeRatio":1.147501274201863,"shares":66707801,"dividePrice":1.8,"high":103.6,"amplitude":0.020569,"preClose":101.61,"low":101.51,"week52Low":89.1,"pbRate":"1.15","psRate":"2.91","week52High":142.04,"institutionHeld":0.9485,"latestPrice":102.51,"eps":10.31,"divideRate":0.017559,"volume":653726,"delay":0,"ttmEps":10.31,"open":101.76,"prevYearClose":124.71,"prevWeekClose":98.61,"prevMonthClose":112.46,"prevQuarterClose":112.46,"fiveDayClose":97.34,"twentyDayClose":114.04,"sixtyDayClose":133.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTFC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490297430","title":"Wintrust Financial Corp - Enters Third Amendment to Credit and Security Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2490297430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490297430?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:26","pubTimestamp":1733865969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","WTFC","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2490297420","title":"Wintrust Financial Corp - Revolving Credit Maturity Date Extended to December 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490297420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490297420?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:26","pubTimestamp":1733865969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1KR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU1559883803.SGD","LU0566484027.USD","WTFC"],"gpt_icon":0},{"id":"2489308904","title":"Wintrust Financial price target raised to $151 from $130 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489308904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489308904?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:51","pubTimestamp":1733399460,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Wintrust Financial (WTFC) to $151 from $130 and keeps an Overweight rating on the shares. The firm says ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wintrust-financial-price-target-raised-to-151-from-130-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wintrust-financial-price-target-raised-to-151-from-130-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","WTFC","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2483897322","title":"U-Haul Holding Co Leads Keeley-Teton Advisors' New Investments in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483897322","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483897322?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:01","pubTimestamp":1731553277,"startTime":"0","endTime":"0","summary":"Keeley-Teton Advisors, LLC , a firm renowned for its expertise in small to mid-cap value investing, has recently disclosed its 13F holdings for the third quarter of 2024. The firm, which emerged from the merger of Keeley Asset Management Corp and Teton Advisors, Inc. in March 2017, continues to leverage a disciplined, bottom-up investment strategy. This approach focuses on uncovering undervalued stocks that promise long-term growth. The firm's latest filings reveal significant movements in their portfolio, including new buys, increased stakes, complete sell-offs, and reductions.GuruFocus has detected 7 Warning Signs with JLL.U-Haul Holding Co , purchasing 92,063 shares, making up 0.73% of the portfolio, valued at approximately $6.63 million.Herc Holdings Inc , with 31,735 shares, representing 0.56% of the portfolio, valued at around $5.06 million.As of the third quarter of 2024, Keeley-Teton Advisors, LLC 's portfolio included 377 stocks. The top holdings comprised 5.02% in iShares Cor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OYa_XlajjbyYCpkAA2dRrA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2913592bc473132de473b3cbbe0e5fe5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OYa_XlajjbyYCpkAA2dRrA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/2913592bc473132de473b3cbbe0e5fe5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-haul-holding-co-leads-030117545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPR","LU0300736492.USD","BK4585","LU1917777945.USD","IE0031619046.USD","SQQQ","QID","ENSG","PINC","LU2125154778.USD","BK4187","BK4588","WTFC","NQmain","BK4501","LU2106854487.HKD","URI","VTI","BK4504","IE00B19Z4B17.USD","BK4161","QLD",".IXIC","BK4516","UHAL.B","IVV","FTI","BK4179","LU0566484027.USD","CMCO","HRI","LU1559883803.SGD","BK4185","IE00B66KJ199.SGD","BK4550","MNQmain","IE00B7SZL793.SGD","LU1721428933.USD","LU0300736062.USD","PSQ","MCBC","TQQQ","UHAL","LU0053671581.USD","HI","LU2023250843.SGD","LU0029874061.USD","LU0054578231.USD","COLB"],"gpt_icon":1},{"id":"2483914090","title":"Wintrust Financial (WTFC) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2483914090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483914090?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:52","pubTimestamp":1731462744,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom maintained a Buy rating on Wintrust Financial (WTFC – Research Report) on November 11 and set a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wintrust-financial-wtfc-receives-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wintrust-financial-wtfc-receives-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","LU0566484027.USD","WTFC","LU1559883803.SGD","BK4211"],"gpt_icon":0},{"id":"2482593239","title":"Wintrust Financial’s Strategic Pause on Share Buybacks: Implications for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482593239","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482593239?lang=en_us&edition=fundamental","pubTime":"2024-11-10 14:00","pubTimestamp":1731218432,"startTime":"0","endTime":"0","summary":"Wintrust Financial (WTFC) has disclosed a new risk, in the Share Price & Shareholder Rights category. Wintrust Financial has not engaged in any rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wintrust-financials-strategic-pause-on-share-buybacks-implications-for-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wintrust-financials-strategic-pause-on-share-buybacks-implications-for-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTFC","BK4211","LU1559883803.SGD","ISBC","LU0566484027.USD"],"gpt_icon":0},{"id":"2478395077","title":"Wintrust Financial Third Quarter 2024 Earnings: Revenues Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2478395077","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478395077?lang=en_us&edition=fundamental","pubTime":"2024-10-26 02:25","pubTimestamp":1729880713,"startTime":"0","endTime":"0","summary":"NasdaqGS:WTFC Earnings and Revenue Growth October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.5%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to grow 8.0% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Banks industry in the US.The company's shares are down 2.4% from a week ago.Every company has them, and we've spotted   1 warning sign for Wintrust Financial   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-third-quarter-2024-182513306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCM","WTFCP","WTFC"],"gpt_icon":0},{"id":"2478381952","title":"Wintrust Financial (WTFC) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478381952","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478381952?lang=en_us&edition=fundamental","pubTime":"2024-10-26 00:00","pubTimestamp":1729872011,"startTime":"0","endTime":"0","summary":"While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Wintrust Financial , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.Investors should also take note of WTFC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, WTFC is averaging 387,158 shares for the last 20 days.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-wtfc-great-momentum-160011235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFC","LU1559883803.SGD","WTFCM","WTFCP","LU0566484027.USD","BK4211"],"gpt_icon":0},{"id":"2478460694","title":"Wintrust Financial Keeps Quarterly Dividend at $0.45 a Share, Payable Nov. 22 to Holders on Nov. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2478460694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478460694?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:44","pubTimestamp":1729806291,"startTime":"0","endTime":"0","summary":"Wintrust Financial Keeps Quarterly Dividend at $0.45 a Share, Payable Nov. 22 to Holders on Nov. 7","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTFC"],"gpt_icon":0},{"id":"2477584707","title":"Wintrust Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2477584707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477584707?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:49","pubTimestamp":1729687740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WTFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 23, 2024 08:49 ET (12:49 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTFC"],"gpt_icon":0},{"id":"2477586781","title":"Wintrust Financial Corp : Raymond James Raises Target Price to $135 From $125","url":"https://stock-news.laohu8.com/highlight/detail?id=2477586781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477586781?lang=en_us&edition=fundamental","pubTime":"2024-10-23 20:08","pubTimestamp":1729685312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ1BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","WTFC","LU1559883803.SGD","BK4211"],"gpt_icon":0},{"id":"2477583479","title":"Wintrust Financial price target raised to $127 from $123 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2477583479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477583479?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:35","pubTimestamp":1729683323,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Wintrust Financial (WTFC) to $127 from $123 and keeps a Buy rating on the shares after its Q3 results. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wintrust-financial-price-target-raised-to-127-from-123-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wintrust-financial-price-target-raised-to-127-from-123-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTFC","BK4211","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2477304727","title":"Citi Sticks to Its Buy Rating for Wintrust Financial (WTFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477304727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477304727?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:28","pubTimestamp":1729679334,"startTime":"0","endTime":"0","summary":"Citi analyst Ben Gerlinger maintained a Buy rating on Wintrust Financial (WTFC – Research Report) today and set a price target of $135.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-wintrust-financial-wtfc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-buy-rating-for-wintrust-financial-wtfc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTFC"],"gpt_icon":0},{"id":"2477787843","title":"Wintrust Financial Corp (WTFC) Q3 2024 Earnings Call Highlights: Record Net Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2477787843","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477787843?lang=en_us&edition=fundamental","pubTime":"2024-10-23 15:05","pubTimestamp":1729667152,"startTime":"0","endTime":"0","summary":"Net Income: $170 million for the third quarter; $510 million for the first three quarters of 2024.Deposit Growth: $3.4 billion total; $2.3 billion from Macatawa acquisition, $1.1 billion organically.Net Interest Margin: 3.51%, stable compared to the previous quarter.Net Interest Income: Record $503 million, up $32 million from the second quarter.Provision for Credit Losses: $22.3 million, including a $15.5 million one-time provision related to Macatawa acquisition.Non-Interest Income: $113.1 million, down approximately $8 million from the prior quarter.Non-Interest Expenses: $360.7 million, up $20.3 million from the second quarter.Total Assets: Increased by $4 billion to $63.8 billion.Non-Performing Loans: 38 basis points of total loans, slightly down from the previous quarter.Charge-Offs: $26.7 million, down from $30 million in the second quarter.GuruFocus has detected 5 Warning Sign with WTFC.Wintrust Financial Corp  reported record net income of just under $510 million for the first","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wAgDAgK77hB2MuoIHtQ__A--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/65b675c41f80435200c55ba808b60af1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wAgDAgK77hB2MuoIHtQ__A--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/65b675c41f80435200c55ba808b60af1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-corp-wtfc-q3-070552922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCP","WTFCM","WTFC"],"gpt_icon":0},{"id":"2477378782","title":"Q3 2024 Wintrust Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2477378782","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477378782?lang=en_us&edition=fundamental","pubTime":"2024-10-23 14:47","pubTimestamp":1729666025,"startTime":"0","endTime":"0","summary":"Timothy Crane; President, Chief Executive Officer, Director; Wintrust Financial Corp. David Dykstra; Vice Chairman, Chief Operating Officer; Wintrust Financial Corp. Richard Murphy; Vice Chairman, Chief Lending Officer; Wintrust Financial Corp. David Stoehr; Chief Financial Officer, Executive Vice President; Wintrust Financial Corp. Thank you, Latif. Good morning. And thank you for those on the phone joining us for the Wintrust third-quarter earnings call. In addition to the introductions Latif made, I'm joined by Dave Stoerr, our Chief Financial Officer; and Kate Boege, our General Counsel. In terms of an agenda, I'll share some high-level highlights. Dave Dykster will speak to the financial results, and Rich will add some additional information and color on credit performance and loan activity. I will be back to wrap up with some summary thoughts on what we expect for the remainder of 2024, and of course, we'll do our best to answer some questions at the end. Before we dive in, let m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-wintrust-financial-corp-064705157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTFCM","WTFCP","WTFC"],"gpt_icon":0},{"id":"2477320882","title":"U.S. RESEARCH ROUNDUP-BXP, Medpace Holdings, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477320882?lang=en_us&edition=fundamental","pubTime":"2024-10-23 14:34","pubTimestamp":1729665243,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including BXP, Medpace Holdings and Starbucks, on Wednesday.   HIGHLIGHTS   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PATH","SBUX","BK4166","LU1551013425.SGD","SLB","PEBO","VNO","MDGL","DHR","LU0054578231.USD","TW","BXP","LU0353189763.USD","IQV","CADE","INCY","BK4212","BK4127","MDLZ","LU0114720955.EUR","LU1551013342.USD","LU2404859667.USD","MEDP","GPC","BK4187","ZION","BK4112","PII","IE000M9KFDE8.USD","GM","SHW","HSY","BANC","PHM","RHI","ENVA","PM","CSGP","WTFC","LU1923621640.USD","LU0823411888.USD","LU0320765489.SGD","IBTX","PATK","SG9999001176.USD","EWBC","HSBC","FI"],"gpt_icon":1},{"id":"2477324576","title":"Wintrust Financial Corp : Kbw Raises Target Price to $120 From $117","url":"https://stock-news.laohu8.com/highlight/detail?id=2477324576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477324576?lang=en_us&edition=fundamental","pubTime":"2024-10-23 13:54","pubTimestamp":1729662880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ0C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WTFC","LU1559883803.SGD","LU0566484027.USD","BK4211"],"gpt_icon":0},{"id":"2477359418","title":"Wintrust Price Target Maintained With a $130.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2477359418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477359418?lang=en_us&edition=fundamental","pubTime":"2024-10-22 23:12","pubTimestamp":1729609920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WTFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 22, 2024 11:12 ET (15:12 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTFC"],"gpt_icon":0},{"id":"1145639328","title":"Stock Track | Wintrust Financial Stock Drops After Q3 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1145639328","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145639328?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:32","pubTimestamp":1729603939,"startTime":"0","endTime":"0","summary":"Shares of Wintrust Financial Corporation  plummeted by 5.82% on Monday morning after the company reported disappointing third-quarter earnings results. The Chicago-based bank holding company missed analysts' estimates for both revenue and earnings per share  for the quarter ended September 30, 2024.Wintrust Financial reported revenue of $615.73 million, which fell short of analysts' expectations by $20.94 million. The company's GAAP EPS of $2.47 also missed estimates by $0.01. While pre-tax, pre","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Wintrust Financial Stock Drops After Q3 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WTFC"],"gpt_icon":0},{"id":"2477823333","title":"Piper Sandler Remains a Buy on Wintrust Financial (WTFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477823333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477823333?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:59","pubTimestamp":1729594779,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Buy rating on Wintrust Financial (WTFC – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-wintrust-financial-wtfc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-wintrust-financial-wtfc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU0566484027.USD","LU1559883803.SGD","WTFC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"WTFC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"date":"2025-04-21","symbol":"WTFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.52,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-06","symbol":"WTFC","amount":0.5,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"WTFC","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.63},{"date":"2024-11-07","symbol":"WTFC","amount":0.45,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.11,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.11,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.12,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTFC","date":"2025-04-17","current":9.752145,"percent":0.376221,"low":5.458523,"twenty":8.663076,"median":10.846178,"eighty":12.093338,"high":16.316498,"avg":10.498214,"sd":2.020264,"marketCap":6778179659},"quantilePoints":[{"date":"2020-04-24","current":6.291563,"twenty":11.703538,"median":17.01319,"eighty":22.406434,"marketCap":2072208125},{"date":"2020-05-01","current":6.958983,"twenty":11.679822,"median":17.001478,"eighty":22.406434,"marketCap":2292031370},{"date":"2020-05-08","current":6.753893,"twenty":11.659952,"median":16.965066,"eighty":22.406434,"marketCap":2224482427},{"date":"2020-05-15","current":5.691169,"twenty":11.643152,"median":16.960555,"eighty":22.406434,"marketCap":1874460347},{"date":"2020-05-22","current":6.683977,"twenty":11.617252,"median":16.910694,"eighty":22.406434,"marketCap":2201454659},{"date":"2020-05-29","current":7.404112,"twenty":11.60912,"median":16.881743,"eighty":22.406434,"marketCap":2438640673},{"date":"2020-06-05","current":8.821661,"twenty":11.582349,"median":16.86215,"eighty":22.406434,"marketCap":2905528677},{"date":"2020-06-12","current":8.000147,"twenty":11.564201,"median":16.786904,"eighty":22.406434,"marketCap":2634952399},{"date":"2020-06-19","current":8.000147,"twenty":11.547263,"median":16.730294,"eighty":22.406434,"marketCap":2634952399},{"date":"2020-06-26","current":7.169894,"twenty":11.509856,"median":16.689374,"eighty":22.406434,"marketCap":2361497649},{"date":"2020-07-02","current":7.337692,"twenty":11.484003,"median":16.671759,"eighty":22.406434,"marketCap":2416764293},{"date":"2020-07-10","current":7.091238,"twenty":11.446744,"median":16.64844,"eighty":22.406434,"marketCap":2335591409},{"date":"2020-07-17","current":7.295742,"twenty":11.371946,"median":16.634341,"eighty":22.406434,"marketCap":2402947632},{"date":"2020-07-24","current":9.536662,"twenty":11.303718,"median":16.621499,"eighty":22.406434,"marketCap":2570664454},{"date":"2020-07-31","current":9.141526,"twenty":11.255588,"median":16.596187,"eighty":22.406434,"marketCap":2464153161},{"date":"2020-08-07","current":9.581515,"twenty":11.200569,"median":16.574897,"eighty":22.406434,"marketCap":2582754925},{"date":"2020-08-14","current":9.906555,"twenty":11.149345,"median":16.527114,"eighty":22.406434,"marketCap":2670371465},{"date":"2020-08-21","current":9.177881,"twenty":11.116194,"median":16.474474,"eighty":22.406434,"marketCap":2473952856},{"date":"2020-08-28","current":9.590298,"twenty":11.072844,"median":16.444591,"eighty":22.406434,"marketCap":2585122333},{"date":"2020-09-04","current":9.675773,"twenty":11.035631,"median":16.431005,"eighty":22.406434,"marketCap":2608162639},{"date":"2020-09-11","current":9.011205,"twenty":11.01699,"median":16.415084,"eighty":22.406434,"marketCap":2429024260},{"date":"2020-09-18","current":8.812475,"twenty":10.973244,"median":16.382858,"eighty":22.406434,"marketCap":2375455548},{"date":"2020-09-25","current":8.261161,"twenty":10.959824,"median":16.360717,"eighty":22.406434,"marketCap":2226845574},{"date":"2020-10-02","current":9.154375,"twenty":10.932116,"median":16.343263,"eighty":22.406434,"marketCap":2467616772},{"date":"2020-10-09","current":10.323246,"twenty":10.878307,"median":16.312892,"eighty":22.406434,"marketCap":2782692957},{"date":"2020-10-16","current":10.118106,"twenty":10.867191,"median":16.26632,"eighty":22.406434,"marketCap":2727396222},{"date":"2020-10-23","current":10.402577,"twenty":10.842421,"median":16.212009,"eighty":22.406434,"marketCap":2889315868},{"date":"2020-10-30","current":10.209707,"twenty":10.792658,"median":16.143448,"eighty":22.406434,"marketCap":2835746016},{"date":"2020-11-06","current":9.883702,"twenty":10.770074,"median":16.073927,"eighty":22.406434,"marketCap":2745198298},{"date":"2020-11-13","current":10.898426,"twenty":10.76277,"median":16.041745,"eighty":22.406434,"marketCap":3027037888},{"date":"2020-11-20","current":11.363249,"twenty":10.76277,"median":16.000879,"eighty":22.406434,"marketCap":3156142322},{"date":"2020-11-27","current":11.942202,"twenty":10.76277,"median":15.925857,"eighty":22.406434,"marketCap":3316946505},{"date":"2020-12-04","current":12.294969,"twenty":10.76277,"median":15.820664,"eighty":22.406434,"marketCap":3414927549},{"date":"2020-12-11","current":12.649811,"twenty":10.76277,"median":15.683082,"eighty":22.406434,"marketCap":3513484951},{"date":"2020-12-18","current":12.622835,"twenty":10.76277,"median":15.627125,"eighty":22.406434,"marketCap":3505992283},{"date":"2020-12-24","current":12.84902,"twenty":10.76277,"median":15.491018,"eighty":22.406434,"marketCap":3568815423},{"date":"2020-12-31","current":12.676787,"twenty":10.76277,"median":15.382226,"eighty":22.406434,"marketCap":3520977619},{"date":"2021-01-08","current":13.446649,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3734806838},{"date":"2021-01-15","current":14.062954,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3905985485},{"date":"2021-01-22","current":12.764882,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3739982895},{"date":"2021-01-29","current":11.66239,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3416963728},{"date":"2021-02-05","current":12.71838,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3726358185},{"date":"2021-02-12","current":13.404289,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3927322657},{"date":"2021-02-19","current":13.338411,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3908020985},{"date":"2021-02-26","current":14.302907,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":4190608591},{"date":"2021-03-05","current":15.423294,"twenty":10.758371,"median":15.347753,"eighty":22.409932,"marketCap":4518871034},{"date":"2021-03-12","current":16.132032,"twenty":10.758371,"median":15.423294,"eighty":22.409932,"marketCap":4726524053},{"date":"2021-03-19","current":15.833003,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4638911546},{"date":"2021-03-26","current":15.335916,"twenty":10.76277,"median":15.566333,"eighty":22.406434,"marketCap":4493269977},{"date":"2021-04-01","current":14.780576,"twenty":10.76277,"median":15.566333,"eighty":22.406434,"marketCap":4330561036},{"date":"2021-04-09","current":14.935267,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4375883781},{"date":"2021-04-16","current":15.219414,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4459136196},{"date":"2021-04-23","current":11.48102,"twenty":10.758371,"median":15.423294,"eighty":22.409932,"marketCap":4400973550},{"date":"2021-04-30","current":11.46912,"twenty":10.758371,"median":15.297449,"eighty":22.409932,"marketCap":4396411774},{"date":"2021-05-07","current":11.670541,"twenty":10.758371,"median":15.219414,"eighty":22.409932,"marketCap":4473621631},{"date":"2021-05-14","current":11.996417,"twenty":10.758371,"median":14.94889,"eighty":22.409932,"marketCap":4598538517},{"date":"2021-05-21","current":11.804462,"twenty":10.758371,"median":14.856304,"eighty":22.409932,"marketCap":4524957338},{"date":"2021-05-28","current":11.966657,"twenty":10.758371,"median":14.780576,"eighty":22.409932,"marketCap":4587130583},{"date":"2021-06-04","current":12.088674,"twenty":10.758371,"median":14.699023,"eighty":22.409932,"marketCap":4633903115},{"date":"2021-06-11","current":12.020225,"twenty":10.758371,"median":14.324417,"eighty":22.409932,"marketCap":4607664865},{"date":"2021-06-18","current":11.063428,"twenty":10.758371,"median":14.08826,"eighty":22.409932,"marketCap":4240899761},{"date":"2021-06-25","current":11.759822,"twenty":10.758371,"median":13.733013,"eighty":22.409932,"marketCap":4507845436},{"date":"2021-07-02","current":11.140805,"twenty":10.758371,"median":13.446649,"eighty":22.409932,"marketCap":4270560392},{"date":"2021-07-09","current":11.207766,"twenty":10.750422,"median":13.338411,"eighty":22.409932,"marketCap":4296228245},{"date":"2021-07-16","current":10.767312,"twenty":10.750422,"median":13.209926,"eighty":22.409932,"marketCap":4127390810},{"date":"2021-07-23","current":8.576335,"twenty":10.683336,"median":13.174447,"eighty":22.409932,"marketCap":4003227391},{"date":"2021-07-30","current":8.729156,"twenty":10.642938,"median":13.114915,"eighty":22.409932,"marketCap":4074560737},{"date":"2021-08-06","current":9.023347,"twenty":10.626518,"median":13.077713,"eighty":22.409932,"marketCap":4211882039},{"date":"2021-08-13","current":9.078338,"twenty":10.606351,"median":12.960522,"eighty":22.409932,"marketCap":4237550334},{"date":"2021-08-20","current":8.90359,"twenty":10.570822,"median":12.896748,"eighty":22.409932,"marketCap":4155982196},{"date":"2021-08-27","current":9.188319,"twenty":10.525705,"median":12.824119,"eighty":22.409932,"marketCap":4288886924},{"date":"2021-09-03","current":8.980577,"twenty":10.489023,"median":12.741658,"eighty":22.409932,"marketCap":4191917809},{"date":"2021-09-10","current":9.033124,"twenty":10.474027,"median":12.672637,"eighty":22.409932,"marketCap":4216445291},{"date":"2021-09-17","current":9.160213,"twenty":10.432087,"median":12.637001,"eighty":22.409932,"marketCap":4275767573},{"date":"2021-09-24","current":9.569587,"twenty":10.412993,"median":12.593783,"eighty":22.409932,"marketCap":4466853771},{"date":"2021-10-01","current":10.052283,"twenty":10.392447,"median":12.477901,"eighty":22.409932,"marketCap":4692164362},{"date":"2021-10-08","current":10.179372,"twenty":10.368554,"median":12.422692,"eighty":22.409932,"marketCap":4751486644},{"date":"2021-10-15","current":10.262469,"twenty":10.305461,"median":12.390926,"eighty":22.409932,"marketCap":4790274290},{"date":"2021-10-22","current":11.193134,"twenty":10.285645,"median":12.334012,"eighty":22.409932,"marketCap":5245080434},{"date":"2021-10-29","current":10.756786,"twenty":10.285645,"median":12.294969,"eighty":22.409932,"marketCap":5040608301},{"date":"2021-11-05","current":11.323188,"twenty":10.285645,"median":12.241859,"eighty":22.409932,"marketCap":5306023382},{"date":"2021-11-12","current":11.237277,"twenty":10.285645,"median":12.224492,"eighty":22.409932,"marketCap":5265765594},{"date":"2021-11-19","current":11.232411,"twenty":10.285645,"median":12.193533,"eighty":22.409932,"marketCap":5263485301},{"date":"2021-11-26","current":11.077909,"twenty":10.285645,"median":12.1671,"eighty":22.409932,"marketCap":5191086012},{"date":"2021-12-03","current":10.677664,"twenty":10.285645,"median":12.116947,"eighty":22.400965,"marketCap":5003531949},{"date":"2021-12-10","current":10.89056,"twenty":10.285645,"median":12.088674,"eighty":22.218366,"marketCap":5103294749},{"date":"2021-12-17","current":10.622919,"twenty":10.285645,"median":12.055128,"eighty":22.060779,"marketCap":4977878658},{"date":"2021-12-23","current":10.874745,"twenty":10.285645,"median":12.029153,"eighty":21.951564,"marketCap":5095883798},{"date":"2021-12-31","current":11.048712,"twenty":10.285645,"median":12.011297,"eighty":20.152294,"marketCap":5177404257},{"date":"2022-01-07","current":12.090079,"twenty":10.286202,"median":11.99854,"eighty":19.964895,"marketCap":5665386865},{"date":"2022-01-14","current":12.503706,"twenty":10.286202,"median":11.99854,"eighty":19.71918,"marketCap":5859211732},{"date":"2022-01-21","current":11.927296,"twenty":10.286202,"median":11.995309,"eighty":19.631226,"marketCap":5559921167},{"date":"2022-01-28","current":11.937088,"twenty":10.286202,"median":11.99117,"eighty":19.445192,"marketCap":5564485495},{"date":"2022-02-04","current":12.396066,"twenty":10.286202,"median":11.99117,"eighty":19.299302,"marketCap":5778438336},{"date":"2022-02-11","current":12.610255,"twenty":10.286202,"median":11.99117,"eighty":19.204184,"marketCap":5878282995},{"date":"2022-02-18","current":12.093752,"twenty":10.286202,"median":11.99117,"eighty":19.128392,"marketCap":5637514731},{"date":"2022-02-25","current":12.136329,"twenty":10.286202,"median":11.986308,"eighty":19.053177,"marketCap":5657361913},{"date":"2022-03-04","current":11.352944,"twenty":10.286202,"median":11.983095,"eighty":18.949028,"marketCap":5292186184},{"date":"2022-03-11","current":11.268221,"twenty":10.286202,"median":11.965913,"eighty":18.861889,"marketCap":5252692257},{"date":"2022-03-18","current":11.604659,"twenty":10.286202,"median":11.938475,"eighty":18.825957,"marketCap":5409523213},{"date":"2022-03-25","current":11.877247,"twenty":10.286202,"median":11.925631,"eighty":18.816481,"marketCap":5536590629},{"date":"2022-04-01","current":11.30874,"twenty":10.286202,"median":11.891955,"eighty":18.771032,"marketCap":5271580657},{"date":"2022-04-08","current":10.933541,"twenty":10.286202,"median":11.87835,"eighty":18.705095,"marketCap":5096681110},{"date":"2022-04-14","current":10.881956,"twenty":10.286202,"median":11.865773,"eighty":18.658417,"marketCap":5072634760},{"date":"2022-04-22","current":12.06182,"twenty":10.286202,"median":11.860009,"eighty":18.614864,"marketCap":5311953194},{"date":"2022-04-29","current":11.351995,"twenty":10.286202,"median":11.841985,"eighty":18.550914,"marketCap":4999350646},{"date":"2022-05-06","current":11.209258,"twenty":10.286202,"median":11.833015,"eighty":18.464415,"marketCap":4936489963},{"date":"2022-05-13","current":10.877662,"twenty":10.286202,"median":11.801282,"eighty":18.423567,"marketCap":4790456907},{"date":"2022-05-20","current":10.588978,"twenty":10.286202,"median":11.780712,"eighty":18.323437,"marketCap":4663322246},{"date":"2022-05-27","current":11.379608,"twenty":10.286202,"median":11.761149,"eighty":18.204638,"marketCap":5011510866},{"date":"2022-06-03","current":11.600672,"twenty":10.286202,"median":11.737588,"eighty":18.138742,"marketCap":5108866236},{"date":"2022-06-10","current":11.290636,"twenty":10.286202,"median":11.728487,"eighty":17.974633,"marketCap":4972328207},{"date":"2022-06-17","current":10.791526,"twenty":10.286202,"median":11.716952,"eighty":17.840241,"marketCap":4752523248},{"date":"2022-06-24","current":11.373361,"twenty":10.285645,"median":11.703921,"eighty":17.761476,"marketCap":5008759968},{"date":"2022-07-01","current":11.212047,"twenty":10.285645,"median":11.693564,"eighty":17.656134,"marketCap":4937718034},{"date":"2022-07-08","current":11.189986,"twenty":10.285645,"median":11.681841,"eighty":17.560489,"marketCap":4928002898},{"date":"2022-07-15","current":11.241,"twenty":10.285645,"median":11.672193,"eighty":17.122275,"marketCap":4950469151},{"date":"2022-07-22","current":12.117591,"twenty":10.285645,"median":11.670541,"eighty":16.720186,"marketCap":5208116419},{"date":"2022-07-29","current":12.155737,"twenty":10.285645,"median":11.670541,"eighty":16.641502,"marketCap":5224511329},{"date":"2022-08-05","current":12.257458,"twenty":10.285645,"median":11.670541,"eighty":16.585735,"marketCap":5268231089},{"date":"2022-08-12","current":12.599517,"twenty":10.285645,"median":11.670541,"eighty":16.458663,"marketCap":5415247170},{"date":"2022-08-19","current":12.624953,"twenty":10.285645,"median":11.670541,"eighty":16.431863,"marketCap":5426179701},{"date":"2022-08-26","current":12.035676,"twenty":10.285645,"median":11.670541,"eighty":16.382785,"marketCap":5172909393},{"date":"2022-09-02","current":11.823705,"twenty":10.285645,"median":11.670541,"eighty":16.348681,"marketCap":5081804965},{"date":"2022-09-09","current":12.400265,"twenty":10.285645,"median":11.670541,"eighty":16.313963,"marketCap":5329609008},{"date":"2022-09-16","current":12.041328,"twenty":10.285645,"median":11.670541,"eighty":16.231935,"marketCap":5175338844},{"date":"2022-09-23","current":11.652716,"twenty":10.285645,"median":11.666422,"eighty":16.157035,"marketCap":5008314061},{"date":"2022-09-30","current":11.524121,"twenty":10.285645,"median":11.659952,"eighty":16.12047,"marketCap":4953044041},{"date":"2022-10-07","current":12.082309,"twenty":10.285645,"median":11.659952,"eighty":16.029367,"marketCap":5192952367},{"date":"2022-10-14","current":12.540165,"twenty":10.285645,"median":11.659952,"eighty":15.745996,"marketCap":5389737930},{"date":"2022-10-21","current":11.945011,"twenty":10.285645,"median":11.659952,"eighty":15.466777,"marketCap":5537969851},{"date":"2022-10-28","current":12.21491,"twenty":10.285645,"median":11.659952,"eighty":15.298855,"marketCap":5663101122},{"date":"2022-11-04","current":12.217531,"twenty":10.285645,"median":11.659952,"eighty":15.198811,"marketCap":5664315988},{"date":"2022-11-11","current":11.946704,"twenty":10.285645,"median":11.659952,"eighty":14.940716,"marketCap":5538754633},{"date":"2022-11-18","current":11.60462,"twenty":10.285645,"median":11.65566,"eighty":14.848149,"marketCap":5380157271},{"date":"2022-11-25","current":11.765832,"twenty":10.285645,"median":11.653774,"eighty":14.789515,"marketCap":5454898557},{"date":"2022-12-02","current":11.907384,"twenty":10.285645,"median":11.652716,"eighty":14.686208,"marketCap":5520525052},{"date":"2022-12-09","current":11.194382,"twenty":10.285645,"median":11.636076,"eighty":14.311511,"marketCap":5189961966},{"date":"2022-12-16","current":10.514148,"twenty":10.285645,"median":11.62728,"eighty":14.073076,"marketCap":4874590200},{"date":"2022-12-23","current":10.911279,"twenty":10.285645,"median":11.618889,"eighty":13.657064,"marketCap":5058708977},{"date":"2022-12-30","current":11.077733,"twenty":10.285645,"median":11.610813,"eighty":13.477361,"marketCap":5135880873},{"date":"2023-01-06","current":11.194382,"twenty":10.285645,"median":11.608195,"eighty":13.364762,"marketCap":5189961966},{"date":"2023-01-13","current":11.489282,"twenty":10.285645,"median":11.600672,"eighty":13.22696,"marketCap":5326683831},{"date":"2023-01-20","current":10.404647,"twenty":10.277073,"median":11.591204,"eighty":13.181853,"marketCap":5303061317},{"date":"2023-01-27","current":10.794687,"twenty":10.277073,"median":11.579245,"eighty":13.122855,"marketCap":5501857724},{"date":"2023-02-03","current":11.315933,"twenty":10.277073,"median":11.563403,"eighty":13.08782,"marketCap":5767527538},{"date":"2023-02-10","current":11.170414,"twenty":10.277073,"median":11.554475,"eighty":12.980465,"marketCap":5693358849},{"date":"2023-02-17","current":11.038015,"twenty":10.277073,"median":11.52836,"eighty":12.918818,"marketCap":5625877500},{"date":"2023-02-24","current":11.074991,"twenty":10.277073,"median":11.516002,"eighty":12.866961,"marketCap":5644723642},{"date":"2023-03-03","current":10.946665,"twenty":10.277073,"median":11.50468,"eighty":12.822874,"marketCap":5579318127},{"date":"2023-03-10","current":9.5915,"twenty":10.268265,"median":11.484153,"eighty":12.766996,"marketCap":4888615139},{"date":"2023-03-17","current":8.646956,"twenty":10.216381,"median":11.469638,"eighty":12.688824,"marketCap":4407197597},{"date":"2023-03-24","current":8.487736,"twenty":10.176928,"median":11.457826,"eighty":12.655621,"marketCap":4326046098},{"date":"2023-03-31","current":8.73315,"twenty":10.140024,"median":11.439687,"eighty":12.6377,"marketCap":4451129236},{"date":"2023-04-06","current":8.395556,"twenty":10.116729,"median":11.419884,"eighty":12.623259,"marketCap":4279063651},{"date":"2023-04-14","current":8.747684,"twenty":10.080741,"median":11.395257,"eighty":12.595511,"marketCap":4458537125},{"date":"2023-04-21","current":7.690434,"twenty":10.042461,"median":11.385722,"eighty":12.535064,"marketCap":4325784304},{"date":"2023-04-28","current":7.401131,"twenty":10.004577,"median":11.372324,"eighty":12.478877,"marketCap":4163055040},{"date":"2023-05-05","current":6.685489,"twenty":9.878333,"median":11.360867,"eighty":12.459213,"marketCap":3760514230},{"date":"2023-05-12","current":6.60569,"twenty":9.821322,"median":11.34555,"eighty":12.434185,"marketCap":3715627908},{"date":"2023-05-19","current":7.222526,"twenty":9.720647,"median":11.329999,"eighty":12.420624,"marketCap":4062591187},{"date":"2023-05-24","current":7.263866,"twenty":9.695005,"median":11.323188,"eighty":12.412772,"marketCap":4085844457},{"date":"2023-06-02","current":7.112648,"twenty":9.645318,"median":11.312424,"eighty":12.393875,"marketCap":4000786440},{"date":"2023-06-09","current":7.736011,"twenty":9.581515,"median":11.301552,"eighty":12.366347,"marketCap":4351421287},{"date":"2023-06-16","current":7.776263,"twenty":9.482825,"median":11.288638,"eighty":12.319462,"marketCap":4374062630},{"date":"2023-06-23","current":7.453159,"twenty":9.408632,"median":11.275577,"eighty":12.295664,"marketCap":4192319961},{"date":"2023-06-30","current":7.934008,"twenty":9.32397,"median":11.264734,"eighty":12.279572,"marketCap":4462792216},{"date":"2023-07-07","current":7.764297,"twenty":9.265689,"median":11.259294,"eighty":12.262627,"marketCap":4367331420},{"date":"2023-07-14","current":8.494273,"twenty":9.208925,"median":11.237402,"eighty":12.247395,"marketCap":4777935229},{"date":"2023-07-21","current":9.155351,"twenty":9.169011,"median":11.231597,"eighty":12.239559,"marketCap":5149784435},{"date":"2023-07-28","current":8.249106,"twenty":9.149079,"median":11.212047,"eighty":12.223579,"marketCap":5136932923},{"date":"2023-08-04","current":8.282519,"twenty":9.121837,"median":11.206278,"eighty":12.2125,"marketCap":5157740133},{"date":"2023-08-11","current":8.22155,"twenty":9.074797,"median":11.195693,"eighty":12.203846,"marketCap":5119773101},{"date":"2023-08-18","current":7.662241,"twenty":9.065059,"median":11.193134,"eighty":12.183729,"marketCap":4771476725},{"date":"2023-08-25","current":7.545268,"twenty":9.024325,"median":11.173412,"eighty":12.155737,"marketCap":4698634424},{"date":"2023-09-01","current":7.62882,"twenty":8.994479,"median":11.15507,"eighty":12.143447,"marketCap":4750664639},{"date":"2023-09-08","current":7.351623,"twenty":8.972351,"median":11.144173,"eighty":12.130646,"marketCap":4578046751},{"date":"2023-09-15","current":7.680917,"twenty":8.940426,"median":11.136437,"eighty":12.117333,"marketCap":4783107008},{"date":"2023-09-22","current":7.379146,"twenty":8.909456,"median":11.11967,"eighty":12.097909,"marketCap":4595186116},{"date":"2023-09-29","current":7.374231,"twenty":8.838514,"median":11.091701,"eighty":12.08993,"marketCap":4592125515},{"date":"2023-10-06","current":7.359487,"twenty":8.803525,"median":11.08595,"eighty":12.082309,"marketCap":4582943712},{"date":"2023-10-13","current":7.345725,"twenty":8.747533,"median":11.076362,"eighty":12.07081,"marketCap":4574374030},{"date":"2023-10-20","current":7.350872,"twenty":8.72695,"median":11.06641,"eighty":12.049583,"marketCap":4733689524},{"date":"2023-10-27","current":7.085624,"twenty":8.683576,"median":11.05349,"eighty":12.043966,"marketCap":4562879982},{"date":"2023-11-03","current":7.486823,"twenty":8.637715,"median":11.048712,"eighty":12.032552,"marketCap":4821237067},{"date":"2023-11-10","current":7.329778,"twenty":8.614821,"median":11.036152,"eighty":12.022717,"marketCap":4720105874},{"date":"2023-11-17","current":8.023958,"twenty":8.577047,"median":11.028505,"eighty":12.008054,"marketCap":5167131988},{"date":"2023-11-24","current":8.035369,"twenty":8.552144,"median":11.020703,"eighty":11.99905,"marketCap":5174480363},{"date":"2023-12-01","current":8.146628,"twenty":8.511175,"median":11.009,"eighty":11.992292,"marketCap":5246127014},{"date":"2023-12-08","current":8.537461,"twenty":8.497633,"median":10.989288,"eighty":11.988387,"marketCap":5497808840},{"date":"2023-12-15","current":9.219278,"twenty":8.497633,"median":10.97466,"eighty":11.987649,"marketCap":5936874215},{"date":"2023-12-22","current":8.824642,"twenty":8.497633,"median":10.968784,"eighty":11.987649,"marketCap":5682742931},{"date":"2023-12-29","current":8.939705,"twenty":8.496793,"median":10.96374,"eighty":11.987685,"marketCap":5756839040},{"date":"2024-01-05","current":8.695315,"twenty":8.495953,"median":10.957463,"eighty":11.987722,"marketCap":5599461353},{"date":"2024-01-12","current":9.042405,"twenty":8.495953,"median":10.943058,"eighty":11.986497,"marketCap":5822974410},{"date":"2024-01-19","current":9.408462,"twenty":8.495113,"median":10.933141,"eighty":11.973047,"marketCap":5857952826},{"date":"2024-01-26","current":9.69765,"twenty":8.495953,"median":10.923621,"eighty":11.966062,"marketCap":6038009087},{"date":"2024-02-02","current":9.21862,"twenty":8.495953,"median":10.917434,"eighty":11.960385,"marketCap":5739752628},{"date":"2024-02-09","current":9.109437,"twenty":8.495953,"median":10.907469,"eighty":11.956116,"marketCap":5671772203},{"date":"2024-02-16","current":9.585516,"twenty":8.495953,"median":10.892993,"eighty":11.943887,"marketCap":5968191353},{"date":"2024-02-23","current":9.460594,"twenty":8.495953,"median":10.878069,"eighty":11.93639,"marketCap":5890411948},{"date":"2024-03-01","current":9.477316,"twenty":8.496793,"median":10.872649,"eighty":11.926919,"marketCap":5900823365},{"date":"2024-03-08","current":9.633235,"twenty":8.496793,"median":10.864658,"eighty":11.911785,"marketCap":5997902852},{"date":"2024-03-15","current":9.511796,"twenty":8.496793,"median":10.853707,"eighty":11.906342,"marketCap":5922291286},{"date":"2024-03-22","current":9.879077,"twenty":8.496793,"median":10.846178,"eighty":11.893459,"marketCap":6150970169},{"date":"2024-03-28","current":10.334229,"twenty":8.496793,"median":10.844708,"eighty":11.893459,"marketCap":6434359860},{"date":"2024-04-05","current":9.915366,"twenty":8.495953,"median":10.807119,"eighty":11.895645,"marketCap":6173564538},{"date":"2024-04-12","current":9.672536,"twenty":8.495953,"median":10.794721,"eighty":11.873788,"marketCap":6022372683},{"date":"2024-04-19","current":9.343026,"twenty":8.495953,"median":10.783452,"eighty":11.837363,"marketCap":5883508939},{"date":"2024-04-26","current":9.722433,"twenty":8.496793,"median":10.773602,"eighty":11.832516,"marketCap":6122430026},{"date":"2024-05-03","current":9.809687,"twenty":8.496793,"median":10.767168,"eighty":11.804126,"marketCap":6177375702},{"date":"2024-05-10","current":9.875372,"twenty":8.496793,"median":10.745176,"eighty":11.789292,"marketCap":6218739301},{"date":"2024-05-17","current":10.017318,"twenty":8.496793,"median":10.71936,"eighty":11.779884,"marketCap":6308125234},{"date":"2024-05-24","current":9.492671,"twenty":8.496793,"median":10.68116,"eighty":11.779884,"marketCap":5977743736},{"date":"2024-05-31","current":9.582891,"twenty":8.496793,"median":10.648467,"eighty":11.779884,"marketCap":6034557003},{"date":"2024-06-07","current":9.307329,"twenty":8.496793,"median":10.633418,"eighty":11.779884,"marketCap":5861029525},{"date":"2024-06-14","current":9.146502,"twenty":8.495953,"median":10.6239,"eighty":11.764916,"marketCap":5759753701},{"date":"2024-06-21","current":9.192593,"twenty":8.495113,"median":10.605375,"eighty":11.765374,"marketCap":5788777870},{"date":"2024-06-28","current":9.3848,"twenty":8.493671,"median":10.58806,"eighty":11.771599,"marketCap":5909814830},{"date":"2024-07-05","current":9.620155,"twenty":8.493671,"median":10.569034,"eighty":11.76131,"marketCap":6058023353},{"date":"2024-07-12","current":10.180105,"twenty":8.493671,"median":10.536432,"eighty":11.74725,"marketCap":6410636129},{"date":"2024-07-15","current":10.204621,"twenty":8.493671,"median":10.531312,"eighty":11.74725,"marketCap":6426074517},{"date":"2024-08-02","current":10.345532,"twenty":8.456464,"median":10.499128,"eighty":11.731197,"marketCap":6490373007},{"date":"2024-08-09","current":9.661343,"twenty":8.456464,"median":10.485081,"eighty":11.731197,"marketCap":6061140041},{"date":"2024-08-16","current":10.666816,"twenty":8.456464,"median":10.457446,"eighty":11.731197,"marketCap":6691933843},{"date":"2024-08-23","current":10.902137,"twenty":8.456464,"median":10.488049,"eighty":11.731197,"marketCap":6839564700},{"date":"2024-08-30","current":11.372779,"twenty":8.456464,"median":10.514148,"eighty":11.731197,"marketCap":7134826413},{"date":"2024-09-06","current":11.159718,"twenty":8.456464,"median":10.528946,"eighty":11.731197,"marketCap":7001160638},{"date":"2024-09-13","current":10.874577,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":6822274599},{"date":"2024-09-20","current":11.68124,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":7328342537},{"date":"2024-09-27","current":11.348399,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":7119531325},{"date":"2024-10-04","current":11.084458,"twenty":8.456464,"median":10.539978,"eighty":11.731197,"marketCap":6953945364},{"date":"2024-10-11","current":11.328258,"twenty":8.456464,"median":10.584243,"eighty":11.731197,"marketCap":7106896251},{"date":"2024-10-18","current":12.403102,"twenty":8.456464,"median":10.600652,"eighty":11.780249,"marketCap":7781210165},{"date":"2024-10-25","current":11.987747,"twenty":8.456464,"median":10.607001,"eighty":11.793241,"marketCap":7590197764},{"date":"2024-10-31","current":12.343694,"twenty":8.456464,"median":10.607001,"eighty":11.823221,"marketCap":7815570195},{"date":"2024-11-08","current":13.348535,"twenty":8.452277,"median":10.61496,"eighty":11.844746,"marketCap":8451798561},{"date":"2024-11-15","current":13.751837,"twenty":8.452277,"median":10.61496,"eighty":11.89451,"marketCap":8707154113},{"date":"2024-11-22","current":14.033279,"twenty":8.452277,"median":10.61496,"eighty":11.919502,"marketCap":8885353220},{"date":"2024-11-29","current":14.493249,"twenty":8.452277,"median":10.61496,"eighty":11.933801,"marketCap":9176589074},{"date":"2024-12-06","current":14.330474,"twenty":8.452277,"median":10.61496,"eighty":11.945257,"marketCap":9073526157},{"date":"2024-12-13","current":13.982872,"twenty":8.452277,"median":10.61496,"eighty":11.963396,"marketCap":8853436962},{"date":"2024-12-20","current":12.887555,"twenty":8.452277,"median":10.61496,"eighty":11.98538,"marketCap":8159923274},{"date":"2024-12-27","current":13.284516,"twenty":8.452277,"median":10.61496,"eighty":11.99226,"marketCap":8411263806},{"date":"2025-01-03","current":13.023026,"twenty":8.452277,"median":10.61496,"eighty":12.003454,"marketCap":8245698218},{"date":"2025-01-10","current":13.469344,"twenty":8.448089,"median":10.607001,"eighty":12.011027,"marketCap":8528290085},{"date":"2025-01-17","current":14.014376,"twenty":8.448089,"median":10.607001,"eighty":12.030343,"marketCap":8873384623},{"date":"2025-01-24","current":12.727032,"twenty":8.448089,"median":10.624882,"eighty":12.035676,"marketCap":8845860047},{"date":"2025-01-31","current":12.617968,"twenty":8.448089,"median":10.666816,"eighty":12.049748,"marketCap":8770055489},{"date":"2025-02-07","current":12.550999,"twenty":8.448089,"median":10.679536,"eighty":12.07807,"marketCap":8723508830},{"date":"2025-02-14","current":12.428541,"twenty":8.448089,"median":10.752825,"eighty":12.089236,"marketCap":8638394939},{"date":"2025-02-21","current":12.32426,"twenty":8.448089,"median":10.767312,"eighty":12.093338,"marketCap":8565915142},{"date":"2025-02-28","current":11.748324,"twenty":8.448089,"median":10.775995,"eighty":12.093338,"marketCap":8165613875},{"date":"2025-03-07","current":10.851073,"twenty":8.493369,"median":10.799479,"eighty":12.093476,"marketCap":7541983981},{"date":"2025-03-14","current":10.342399,"twenty":8.51987,"median":10.800588,"eighty":12.093476,"marketCap":7188432635},{"date":"2025-03-21","current":10.94513,"twenty":8.549828,"median":10.817669,"eighty":12.093476,"marketCap":7607357626},{"date":"2025-03-28","current":10.927854,"twenty":8.576809,"median":10.84503,"eighty":12.093476,"marketCap":7595350221},{"date":"2025-04-04","current":9.588985,"twenty":8.613404,"median":10.847272,"eighty":12.093476,"marketCap":6664776397},{"date":"2025-04-11","current":9.342327,"twenty":8.635991,"median":10.846178,"eighty":12.093338,"marketCap":6493337349},{"date":"2025-04-17","current":9.752145,"twenty":8.663076,"median":10.846178,"eighty":12.093338,"marketCap":6778179659}],"updateTime":1745177671439}}}