US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Watts Water

197.04

-0.4000-0.20%

Post-market: 197.040.00000.00%17:04 EDT

Volume:199.56K

Turnover:39.30M

Market Cap:6.56B

PE:22.67

High:198.92

Open:197.94

Low:195.12

Close:197.44

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 5.03, 5.07, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Beneficial Ownership Change

美国瓦茨水技术公司

Correspondence

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Q2 2016 ended 07/03/16 – amended

Beneficial Ownership Change

Beneficial Ownership Change

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTS/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTS\",,,,,undefined,":{"symbol":"WTS","market":"US","secType":"STK","nameCN":"Watts Water","latestPrice":197.04,"timestamp":1744920000000,"preClose":197.44,"halted":0,"volume":199559,"hourTrading":{"tag":"盘后","latestPrice":197.04,"preClose":197.04,"latestTime":"17:04 EDT","volume":6126,"amount":1207072.72,"timestamp":1744923856751},"delay":0,"floatShares":26998456,"shares":33315091,"eps":8.69,"marketStatus":"Market Closed","change":-0.4,"latestTime":"04-17 16:00:00 EDT","open":197.94,"high":198.92,"low":195.115,"amount":39297806.84675,"amplitude":0.019272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":197.44,"dividendRate":0.008374,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.44,"latestTime":"08:37 EDT","volume":176,"amount":34901.50752,"timestamp":1744893438856},"postHourTrading":{"tag":"盘后","latestPrice":197.04,"preClose":197.04,"latestTime":"17:04 EDT","volume":6126,"amount":1207072.72,"timestamp":1744923856751},"volumeRatio":0.9726576506232226,"impliedVol":0.3058,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTS\",,,,,undefined,":{"symbol":"WTS","floatShares":26998456,"roa":"10.56%","roe":"18.08%","lyrEps":8.692537,"volumeRatio":0.9726576506232226,"shares":33315091,"dividePrice":1.65,"high":198.92,"amplitude":0.019272,"preClose":197.44,"low":195.115,"week52Low":175.37,"pbRate":"3.84","psRate":"2.91","week52High":232.6,"institutionHeld":0.9537,"latestPrice":197.04,"eps":8.69,"divideRate":0.008374,"volume":199559,"delay":0,"ttmEps":8.69,"open":197.94,"prevYearClose":203.3,"prevWeekClose":193.71,"prevMonthClose":203.92,"prevQuarterClose":203.92,"fiveDayClose":189.58,"twentyDayClose":210.3,"sixtyDayClose":211.07,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WTS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8434370","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010594-WTS","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010594/0001225208-19-010594-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010594/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8Do6F2PRbJYRXYpY","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010594/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHpy2ivdAK7jZAr1P","market":"us","size":3216},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010594/powerofattorneygoeser.txt","primary":false,"translateUrl":null,"linkName":"powerofattorneygoeser.txt","type":"EX-24","id":"NTFILECrqXtg5fWiB3m9Fv","market":"us","size":4432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434369","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010596-WTS","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010596/0001225208-19-010596-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010596/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7NRj3ob3iLCoB8bw","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010596/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDsSC3xr4k5qJ3gnw","market":"us","size":3216},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010596/powerofattorneykissel.txt","primary":false,"translateUrl":null,"linkName":"powerofattorneykissel.txt","type":"EX-24","id":"NTFILEP226UehfY19cewuh","market":"us","size":4430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434368","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010598-WTS","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010598/0001225208-19-010598-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010598/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHhLbkUWeZWkPQFud","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010598/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHjvAigDipmiyUscB","market":"us","size":3216},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010598/powerofattorneyraines.txt","primary":false,"translateUrl":null,"linkName":"powerofattorneyraines.txt","type":"EX-24","id":"NTFILE2v95d1vZrk4aEeJD","market":"us","size":4428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434367","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010607-WTS","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010607/0001225208-19-010607-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010607/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7R6qm12Uopo56yFJ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010607/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6VN5xB2uVwo9GReu","market":"us","size":3228},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010607/powerofattorneyreitmeier.txt","primary":false,"translateUrl":null,"linkName":"powerofattorneyreitmeier.txt","type":"EX-24","id":"NTFILE7SyhjTs47xvjmjgC","market":"us","size":4441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434366","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010592-WTS","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010592/0001225208-19-010592-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010592/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGvAFKyWTAFqKarRD","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010592/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEEr5hcMNuVx59aGQe","market":"us","size":3219},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010592/powerofattorneyconway.txt","primary":false,"translateUrl":null,"linkName":"powerofattorneyconway.txt","type":"EX-24","id":"NTFILEBiNjksLHeVQZqXFb","market":"us","size":4442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434365","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010595-WTS","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010595/0001225208-19-010595-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010595/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEH6NiuDBrkYCyEkE8","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010595/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECy6KwHC1i8HgtQx1","market":"us","size":3216},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010595/powerofattorneyhansen.txt","primary":false,"translateUrl":null,"linkName":"powerofattorneyhansen.txt","type":"EX-24","id":"NTFILEAJNxzqRW9tMqgKpX","market":"us","size":4430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434364","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819010593-WTS","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010593/0001225208-19-010593-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010593/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6ThqYt5jeRvhNrf8","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010593/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFt2q2jpAfTkr1fuW","market":"us","size":3216},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819010593/powerofattorneydunbar.txt","primary":false,"translateUrl":null,"linkName":"powerofattorneydunbar.txt","type":"EX-24","id":"NTFILECGfSx91sG7Tib634","market":"us","size":4430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8361694","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009954-WTS","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTS","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000122520819009954/0001225208-19-009954-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819009954/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9e87WEVtVyospqBd","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000122520819009954/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILED5NiH5uLBVWkpKL3","market":"us","size":4682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231875","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724919000086-WTS","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"WTS","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000080724919000086/0000807249-19-000086-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000080724919000086/wts_50.htm","primary":true,"translateUrl":null,"linkName":"wts_50.htm","type":"SC 13D/A","id":"NTFILEATNvEvecuwRNMCm1","market":"us","size":217822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8204413","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919030203-WTS","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03, 5.07, and 9.01","symbol":"WTS","title":"Current report, items 5.03, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000110465919030203/0001104659-19-030203-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000110465919030203/a19-10193_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-10193_18k.htm","type":"8-K","id":"NTFILE3rPXBpoXma5xf7JD","market":"us","size":66344},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000110465919030203/a19-10193_1ex3d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10193_1ex3d1.htm","type":"EX-3.1","id":"NTFILE8tryugrMwCdDsvbg","market":"us","size":9842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, items 5.03, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148271","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019003929-WTS","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WTS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/795403/000155837019003929/0001558370-19-003929-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000155837019003929/wts-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"wts-20190331x10q.htm","type":"10-Q","id":"NTFILE6VJJFNx4XALUz8BJ","market":"us","size":2475977},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000155837019003929/wts-20190331ex102c289e2.htm","primary":false,"translateUrl":null,"linkName":"wts-20190331ex102c289e2.htm","type":"EX-10.2","id":"NTFILE4og9MGBuCaHr66cB","market":"us","size":32520},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000155837019003929/wts-20190331ex10386512f.htm","primary":false,"translateUrl":null,"linkName":"wts-20190331ex10386512f.htm","type":"EX-10.3","id":"NTFILE4BN6sc7Ez3Ae5fnG","market":"us","size":57178},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000155837019003929/wts-20190331ex311bb7175.htm","primary":false,"translateUrl":null,"linkName":"wts-20190331ex311bb7175.htm","type":"EX-31.1","id":"NTFILEjN3JTK7EfmjLqxHm","market":"us","size":13976},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000155837019003929/wts-20190331ex312d0e8eb.htm","primary":false,"translateUrl":null,"linkName":"wts-20190331ex312d0e8eb.htm","type":"EX-31.2","id":"NTFILEDTstBcXvnWeHNeTH","market":"us","size":13940},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000155837019003929/wts-20190331ex32163162a.htm","primary":false,"translateUrl":null,"linkName":"wts-20190331ex32163162a.htm","type":"EX-32.1","id":"NTFILE3SQ2eMbj8j1YZW9H","market":"us","size":6518},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000155837019003929/wts-20190331ex322bbb288.htm","primary":false,"translateUrl":null,"linkName":"wts-20190331ex322bbb288.htm","type":"EX-32.2","id":"NTFILEAab24gHzyepT5GvU","market":"us","size":6494}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145293","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919026494-WTS","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"WTS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000110465919026494/0001104659-19-026494-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000110465919026494/a19-9255_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-9255_18k.htm","type":"8-K","id":"NTFILEAQoLyRcKmmCgpjUV","market":"us","size":25256},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000110465919026494/a19-9255_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-9255_1ex99d1.htm","type":"EX-99.1","id":"NTFILE2UAJvjzodP1sMtLN","market":"us","size":442257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2469505","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918034320-WTS","pdf_url":null,"pub_time":1526610709000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WTS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000110465918034320/0001104659-18-034320-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"WATTS WATER TECHNOLOGIES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000110465918034320/a18-13700_28ka.htm","primary":true,"translateUrl":null,"linkName":"a18-13700_28ka.htm","type":"8-K/A","id":"NTFILE3XhA4hWvC7nbV6w1","market":"us","size":43663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-05-18 10:31","pubTimestamp":1526610709,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2063140","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724917000208-WTS","pdf_url":null,"pub_time":1511500948000,"showTitleType":true,"size":0,"source":"sec_us","summary":"美国瓦茨水技术公司","symbol":"WTS","title":"美国瓦茨水技术公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000080724917000208/0000807249-17-000208-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"WATTS WATER TECHNOLOGIES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000080724917000208/wts_49.htm","primary":true,"translateUrl":null,"linkName":"wts_49.htm","type":"SC 13D/A","id":"NTFILE5ywDytf7omqniSUo","market":"us","size":177455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-11-24 13:22","pubTimestamp":1511500948,"title_zh":"美国瓦茨水技术公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4369077","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917034205-WTS","pdf_url":null,"pub_time":1495382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WTS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000110465917034205/0001104659-17-034205-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-05-22 00:00","pubTimestamp":1495382400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4369092","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916139148-WTS","pdf_url":null,"pub_time":1470931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WTS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/795403/000110465916139148/0001104659-16-139148-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-08-12 00:00","pubTimestamp":1470931200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1107882","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916139148","pdf_url":null,"pub_time":1470931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Q2 2016 ended 07/03/16 – amended","symbol":"WTS","title":"Q2 2016 ended 07/03/16 – amended","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/795403/000110465916139148/0001104659-16-139148-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Q2 2016 ended 07/03/16 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000110465916139148/a16-11627_310qa.htm","primary":true,"translateUrl":null,"linkName":"a16-11627_310qa.htm","type":"10-Q/A","id":"NTFILEEb5GrxRwD7yEkkJ6","market":"us","size":55325},{"description":"EX-10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000110465916139148/a16-11627_3ex10.htm","primary":false,"translateUrl":null,"linkName":"a16-11627_3ex10.htm","type":"EX-10","id":"NTFILEHvEPwewtkJTEuHEz","market":"us","size":64765},{"description":"EX-31.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000110465916139148/a16-11627_3ex31d3.htm","primary":false,"translateUrl":null,"linkName":"a16-11627_3ex31d3.htm","type":"EX-31.3","id":"NTFILE4n6UkCGz6vabUk5R","market":"us","size":5494},{"description":"EX-31.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795403/000110465916139148/a16-11627_3ex31d4.htm","primary":false,"translateUrl":null,"linkName":"a16-11627_3ex31d4.htm","type":"EX-31.4","id":"NTFILEEKG7cPWSLHHddc7X","market":"us","size":5233}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2016-08-12 00:00","pubTimestamp":1470931200,"title_zh":"Q2 2016 ended 07/03/16 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4369134","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724916000385-WTS","pdf_url":null,"pub_time":1463414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WTS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000080724916000385/0000807249-16-000385-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-05-17 00:00","pubTimestamp":1463414400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4369276","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724914000086-WTS","pdf_url":null,"pub_time":1395590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WTS","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000080724914000086/0000807249-14-000086-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2014-03-24 00:00","pubTimestamp":1395590400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4369340","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913053592-WTS","pdf_url":null,"pub_time":1373299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WTS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795403/000110465913053592/0001104659-13-053592-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-07-09 00:00","pubTimestamp":1373299200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"WTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"WTS","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"沃茨水工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-10","symbol":"WTS","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":2.05},{"date":"2024-11-29","symbol":"WTS","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"沃茨水工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"WTS","fiscalQuarterEnding":"2024/09","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.17,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.17,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTS","date":"2025-04-17","current":22.588364,"percent":0.229268,"low":18.68381,"twenty":22.334382,"median":24.690957,"eighty":34.949919,"high":46.568388,"avg":27.627903,"sd":6.776479,"marketCap":6577731567},"quantilePoints":[{"date":"2020-04-24","current":20.005551,"twenty":-20.081068,"median":25.907725,"eighty":33.485933,"marketCap":2630729911},{"date":"2020-05-01","current":21.09882,"twenty":-20.081068,"median":25.801635,"eighty":33.485933,"marketCap":2774494887},{"date":"2020-05-08","current":20.572041,"twenty":-20.081068,"median":25.751499,"eighty":33.474414,"marketCap":2725795375},{"date":"2020-05-15","current":18.798326,"twenty":-20.081068,"median":25.687129,"eighty":33.451457,"marketCap":2490778134},{"date":"2020-05-22","current":20.241219,"twenty":-20.081068,"median":25.658472,"eighty":33.383758,"marketCap":2681961456},{"date":"2020-05-29","current":21.162431,"twenty":-20.081068,"median":25.623648,"eighty":33.336922,"marketCap":2804022060},{"date":"2020-06-05","current":23.190624,"twenty":-20.081068,"median":25.596989,"eighty":33.32211,"marketCap":3072757700},{"date":"2020-06-12","current":20.404085,"twenty":-20.081068,"median":25.557315,"eighty":33.32211,"marketCap":2703541231},{"date":"2020-06-19","current":20.592399,"twenty":-20.081068,"median":25.474891,"eighty":33.27334,"marketCap":2728492847},{"date":"2020-06-26","current":19.915486,"twenty":-20.081068,"median":25.411519,"eighty":33.187866,"marketCap":2638801905},{"date":"2020-07-02","current":20.505876,"twenty":-20.081068,"median":25.330915,"eighty":33.187866,"marketCap":2717028591},{"date":"2020-07-10","current":20.315017,"twenty":-20.081068,"median":25.25289,"eighty":33.187866,"marketCap":2691739792},{"date":"2020-07-17","current":21.462715,"twenty":-20.081068,"median":25.167628,"eighty":33.187866,"marketCap":2843809771},{"date":"2020-07-24","current":21.46526,"twenty":-20.081068,"median":25.096522,"eighty":33.187866,"marketCap":2844146955},{"date":"2020-07-31","current":21.3482,"twenty":-20.081068,"median":24.874408,"eighty":33.158471,"marketCap":2828636492},{"date":"2020-08-07","current":26.448533,"twenty":-20.081068,"median":24.874408,"eighty":33.08692,"marketCap":3075964378},{"date":"2020-08-14","current":27.340382,"twenty":-20.081068,"median":24.874408,"eighty":33.003393,"marketCap":3179686409},{"date":"2020-08-21","current":27.244827,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3168573334},{"date":"2020-08-28","current":28.353847,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3297552353},{"date":"2020-09-04","current":27.960043,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3251753015},{"date":"2020-09-11","current":28.400176,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3302940510},{"date":"2020-09-18","current":29.668455,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3450441320},{"date":"2020-09-25","current":28.099033,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3267917487},{"date":"2020-10-02","current":29.471553,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3427541651},{"date":"2020-10-09","current":31.113366,"twenty":-20.081068,"median":24.874408,"eighty":32.9333,"marketCap":3618484480},{"date":"2020-10-16","current":32.436661,"twenty":-20.081068,"median":24.874408,"eighty":32.871347,"marketCap":3772383727},{"date":"2020-10-23","current":32.56986,"twenty":-20.081068,"median":24.874408,"eighty":32.618618,"marketCap":3787874680},{"date":"2020-10-30","current":32.07471,"twenty":-20.081068,"median":24.874408,"eighty":32.470855,"marketCap":3730288747},{"date":"2020-11-06","current":31.913573,"twenty":-20.081068,"median":24.874408,"eighty":32.552486,"marketCap":3730696665},{"date":"2020-11-13","current":33.922381,"twenty":-20.081068,"median":24.874408,"eighty":32.772758,"marketCap":3965526341},{"date":"2020-11-20","current":33.464787,"twenty":-20.081068,"median":24.874408,"eighty":32.950556,"marketCap":3912033621},{"date":"2020-11-27","current":34.141105,"twenty":-20.081068,"median":24.874408,"eighty":33.003393,"marketCap":3991095188},{"date":"2020-12-04","current":33.85331,"twenty":-20.081068,"median":24.874408,"eighty":33.183133,"marketCap":3957451968},{"date":"2020-12-11","current":33.933893,"twenty":-20.081068,"median":24.874408,"eighty":33.303697,"marketCap":3966872070},{"date":"2020-12-18","current":33.640342,"twenty":-20.081068,"median":24.874408,"eighty":33.383053,"marketCap":3932555985},{"date":"2020-12-24","current":34.803033,"twenty":-20.081068,"median":24.874408,"eighty":33.480328,"marketCap":4068474594},{"date":"2020-12-31","current":35.024635,"twenty":-20.081068,"median":24.874408,"eighty":33.567031,"marketCap":4094379874},{"date":"2021-01-08","current":36.218984,"twenty":-20.081068,"median":24.965717,"eighty":33.658186,"marketCap":4233999237},{"date":"2021-01-15","current":37.185975,"twenty":-20.081068,"median":25.142305,"eighty":33.705959,"marketCap":4347040456},{"date":"2021-01-22","current":37.180219,"twenty":-20.081068,"median":25.167628,"eighty":33.784183,"marketCap":4346367591},{"date":"2021-01-29","current":34.55553,"twenty":-20.081068,"median":25.274971,"eighty":33.870578,"marketCap":4039541425},{"date":"2021-02-05","current":35.836217,"twenty":-20.081068,"median":25.304671,"eighty":33.973732,"marketCap":4189253754},{"date":"2021-02-12","current":35.77019,"twenty":-20.081068,"median":25.34574,"eighty":34.061087,"marketCap":4088532723},{"date":"2021-02-19","current":35.144501,"twenty":-20.081068,"median":25.34574,"eighty":34.183159,"marketCap":4017016519},{"date":"2021-02-26","current":33.553441,"twenty":-20.081068,"median":25.34574,"eighty":34.260822,"marketCap":3835158282},{"date":"2021-03-05","current":34.338678,"twenty":-20.084232,"median":25.308705,"eighty":34.2947,"marketCap":3924910868},{"date":"2021-03-12","current":36.138547,"twenty":-20.084232,"median":25.308705,"eighty":34.411183,"marketCap":4130635898},{"date":"2021-03-19","current":35.556236,"twenty":-20.084232,"median":25.308705,"eighty":34.515246,"marketCap":4064077800},{"date":"2021-03-26","current":35.032425,"twenty":-20.081068,"median":25.34574,"eighty":34.553228,"marketCap":4004206164},{"date":"2021-04-01","current":35.524511,"twenty":-20.081068,"median":25.34574,"eighty":34.61026,"marketCap":4060451637},{"date":"2021-04-09","current":34.970546,"twenty":-20.084232,"median":25.308705,"eighty":34.703369,"marketCap":3997133380},{"date":"2021-04-16","current":35.518618,"twenty":-20.084232,"median":25.308705,"eighty":34.805639,"marketCap":4059778038},{"date":"2021-04-23","current":36.488058,"twenty":-20.084232,"median":25.308705,"eighty":34.930639,"marketCap":4170584988},{"date":"2021-04-30","current":36.700215,"twenty":-20.084232,"median":25.308705,"eighty":34.989265,"marketCap":4194834534},{"date":"2021-05-07","current":37.022604,"twenty":-20.084232,"median":25.308705,"eighty":35.005923,"marketCap":4590802850},{"date":"2021-05-14","current":37.742201,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4680032918},{"date":"2021-05-21","current":36.047753,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4469921361},{"date":"2021-05-28","current":36.903123,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4575987291},{"date":"2021-06-04","current":38.190252,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4735591263},{"date":"2021-06-11","current":38.771361,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4807648752},{"date":"2021-06-18","current":36.710326,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4552080367},{"date":"2021-06-25","current":38.44279,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4766905966},{"date":"2021-07-02","current":39.835822,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4939641910},{"date":"2021-07-09","current":39.347039,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4879032807},{"date":"2021-07-16","current":38.733344,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4802934711},{"date":"2021-07-23","current":39.719057,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4925163069},{"date":"2021-07-30","current":40.938299,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5076349110},{"date":"2021-08-06","current":38.990312,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5509331051},{"date":"2021-08-13","current":39.095067,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5524132942},{"date":"2021-08-20","current":39.295054,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5552391098},{"date":"2021-08-27","current":40.530687,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5726986128},{"date":"2021-09-03","current":40.290227,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5693009061},{"date":"2021-09-10","current":41.216357,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5823871232},{"date":"2021-09-17","current":40.340224,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5700073599},{"date":"2021-09-24","current":40.621158,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5739769579},{"date":"2021-10-01","current":40.602111,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5737078326},{"date":"2021-10-08","current":42.342474,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":5982991558},{"date":"2021-10-15","current":42.15201,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":5956079030},{"date":"2021-10-22","current":44.328059,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6263554671},{"date":"2021-10-29","current":45.239904,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6392398403},{"date":"2021-11-05","current":44.918873,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6953441512},{"date":"2021-11-12","current":44.306372,"twenty":-20.033618,"median":25.43026,"eighty":35.064036,"marketCap":6858626440},{"date":"2021-11-19","current":43.924103,"twenty":-19.921002,"median":25.514964,"eighty":35.124589,"marketCap":6799451076},{"date":"2021-11-26","current":41.912842,"twenty":-19.853306,"median":25.590733,"eighty":35.209434,"marketCap":6488107967},{"date":"2021-12-03","current":41.584872,"twenty":-19.805855,"median":25.611217,"eighty":35.26797,"marketCap":6437338194},{"date":"2021-12-10","current":41.322062,"twenty":-19.717281,"median":25.648716,"eighty":35.435693,"marketCap":6396655131},{"date":"2021-12-17","current":40.846396,"twenty":-19.63187,"median":25.689127,"eighty":35.522154,"marketCap":6323022149},{"date":"2021-12-23","current":40.991919,"twenty":-19.543296,"median":25.751499,"eighty":35.552721,"marketCap":6345549135},{"date":"2021-12-31","current":42.173481,"twenty":18.6889,"median":25.795153,"eighty":35.585529,"marketCap":6528454806},{"date":"2022-01-07","current":40.622682,"twenty":19.193329,"median":25.906488,"eighty":35.645542,"marketCap":6288391112},{"date":"2022-01-14","current":40.750829,"twenty":19.534802,"median":25.961244,"eighty":35.770612,"marketCap":6308228308},{"date":"2022-01-21","current":39.5823,"twenty":19.718313,"median":26.023299,"eighty":35.819357,"marketCap":6127339979},{"date":"2022-01-28","current":33.281364,"twenty":19.911414,"median":26.152664,"eighty":35.846154,"marketCap":5151955142},{"date":"2022-02-04","current":32.51248,"twenty":20.042449,"median":26.271522,"eighty":35.846154,"marketCap":5032931966},{"date":"2022-02-11","current":28.64761,"twenty":20.098202,"median":26.382523,"eighty":35.846154,"marketCap":4746909030},{"date":"2022-02-18","current":29.726662,"twenty":20.228107,"median":26.570851,"eighty":35.846154,"marketCap":4925707926},{"date":"2022-02-25","current":30.020828,"twenty":20.302293,"median":26.639415,"eighty":35.846154,"marketCap":4974451190},{"date":"2022-03-04","current":29.110246,"twenty":20.474801,"median":26.693137,"eighty":35.846154,"marketCap":4823567681},{"date":"2022-03-11","current":28.639744,"twenty":20.571023,"median":26.895732,"eighty":35.846154,"marketCap":4745605600},{"date":"2022-03-18","current":30.045164,"twenty":20.638446,"median":27.043292,"eighty":35.846154,"marketCap":4978483711},{"date":"2022-03-25","current":28.795979,"twenty":20.756177,"median":27.236301,"eighty":35.846154,"marketCap":4771493732},{"date":"2022-04-01","current":28.305242,"twenty":20.874361,"median":27.316957,"eighty":35.846154,"marketCap":4690178565},{"date":"2022-04-08","current":27.4308,"twenty":20.956486,"median":27.345067,"eighty":35.846154,"marketCap":4545283636},{"date":"2022-04-14","current":26.491735,"twenty":21.003588,"median":27.345067,"eighty":35.846154,"marketCap":4389680537},{"date":"2022-04-22","current":27.220773,"twenty":21.086665,"median":27.364708,"eighty":35.846154,"marketCap":4510482083},{"date":"2022-04-29","current":25.740483,"twenty":21.125299,"median":27.364708,"eighty":35.846154,"marketCap":4265198058},{"date":"2022-05-06","current":24.945831,"twenty":21.147112,"median":27.364708,"eighty":35.846154,"marketCap":4452830861},{"date":"2022-05-13","current":24.602875,"twenty":21.185504,"median":27.364708,"eighty":35.846154,"marketCap":4391613217},{"date":"2022-05-20","current":23.577755,"twenty":21.246538,"median":27.364708,"eighty":35.846154,"marketCap":4208629333},{"date":"2022-05-27","current":24.634734,"twenty":21.309633,"median":27.364708,"eighty":35.846154,"marketCap":4397300102},{"date":"2022-06-03","current":25.095757,"twenty":21.356918,"median":27.364708,"eighty":35.846154,"marketCap":4479592672},{"date":"2022-06-10","current":24.113741,"twenty":21.385004,"median":27.364708,"eighty":35.846154,"marketCap":4304302808},{"date":"2022-06-17","current":21.932316,"twenty":21.465854,"median":27.364708,"eighty":35.846154,"marketCap":3914918455},{"date":"2022-06-24","current":23.247918,"twenty":21.516485,"median":27.366442,"eighty":35.848898,"marketCap":4149753349},{"date":"2022-07-01","current":23.300392,"twenty":21.580385,"median":27.366442,"eighty":35.848898,"marketCap":4159119983},{"date":"2022-07-08","current":23.617111,"twenty":21.619532,"median":27.366442,"eighty":35.848898,"marketCap":4215654309},{"date":"2022-07-15","current":23.433451,"twenty":21.696532,"median":27.366442,"eighty":35.848898,"marketCap":4182871090},{"date":"2022-07-22","current":24.357371,"twenty":21.750749,"median":27.366442,"eighty":35.848898,"marketCap":4347790752},{"date":"2022-07-29","current":25.886618,"twenty":21.890239,"median":27.366442,"eighty":35.848898,"marketCap":4620761226},{"date":"2022-08-05","current":22.464857,"twenty":21.928079,"median":27.366442,"eighty":35.848898,"marketCap":4733345417},{"date":"2022-08-12","current":24.349445,"twenty":22.04215,"median":27.366442,"eighty":35.848898,"marketCap":5130428093},{"date":"2022-08-19","current":24.456955,"twenty":22.18045,"median":27.366442,"eighty":35.848898,"marketCap":5153080460},{"date":"2022-08-26","current":22.51545,"twenty":22.277374,"median":27.366442,"eighty":35.848898,"marketCap":4744005355},{"date":"2022-09-02","current":21.324934,"twenty":22.310676,"median":27.366442,"eighty":35.848898,"marketCap":4493163698},{"date":"2022-09-09","current":21.960509,"twenty":22.310676,"median":27.366442,"eighty":35.848898,"marketCap":4627079164},{"date":"2022-09-16","current":20.41268,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4300951698},{"date":"2022-09-23","current":19.364457,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4080091116},{"date":"2022-09-30","current":19.878292,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4188356107},{"date":"2022-10-07","current":19.96683,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4207010998},{"date":"2022-10-14","current":19.464062,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4101077868},{"date":"2022-10-21","current":20.589755,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4338261480},{"date":"2022-10-28","current":22.556557,"twenty":22.388519,"median":27.366442,"eighty":35.848898,"marketCap":4752666554},{"date":"2022-11-04","current":21.198668,"twenty":22.432849,"median":27.366442,"eighty":35.848898,"marketCap":4727303029},{"date":"2022-11-11","current":22.724483,"twenty":22.45163,"median":27.366442,"eighty":35.848898,"marketCap":5067559646},{"date":"2022-11-18","current":23.396319,"twenty":22.491759,"median":27.366442,"eighty":35.848898,"marketCap":5217379095},{"date":"2022-11-25","current":23.299276,"twenty":22.518878,"median":27.366442,"eighty":35.848898,"marketCap":5195738508},{"date":"2022-12-02","current":23.875562,"twenty":22.591001,"median":27.366442,"eighty":35.848898,"marketCap":5324250303},{"date":"2022-12-09","current":22.62744,"twenty":22.662994,"median":27.366442,"eighty":35.848898,"marketCap":5045919059},{"date":"2022-12-16","current":21.512192,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4797218772},{"date":"2022-12-23","current":21.925744,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4889440967},{"date":"2022-12-30","current":21.831687,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4868466244},{"date":"2023-01-06","current":22.187014,"twenty":22.616822,"median":27.343962,"eighty":35.848898,"marketCap":4947704086},{"date":"2023-01-13","current":23.627729,"twenty":22.599582,"median":27.30822,"eighty":35.848898,"marketCap":5268983572},{"date":"2023-01-20","current":22.970823,"twenty":22.599582,"median":27.239359,"eighty":35.848898,"marketCap":5122493444},{"date":"2023-01-27","current":23.780012,"twenty":22.599582,"median":27.165857,"eighty":35.848898,"marketCap":5302942648},{"date":"2023-02-03","current":25.693998,"twenty":22.599582,"median":27.038095,"eighty":35.848898,"marketCap":5729761613},{"date":"2023-02-10","current":23.276526,"twenty":22.591001,"median":26.951956,"eighty":35.848898,"marketCap":5854046165},{"date":"2023-02-17","current":23.728985,"twenty":22.591001,"median":26.786221,"eighty":35.834099,"marketCap":5967839719},{"date":"2023-02-24","current":22.884239,"twenty":22.591001,"median":26.650774,"eighty":35.794715,"marketCap":5755386144},{"date":"2023-03-03","current":23.454361,"twenty":22.591001,"median":26.600054,"eighty":35.770612,"marketCap":5898771775},{"date":"2023-03-10","current":22.019136,"twenty":22.578378,"median":26.464991,"eighty":35.689158,"marketCap":5537812586},{"date":"2023-03-17","current":21.319896,"twenty":22.51545,"median":26.308026,"eighty":35.590257,"marketCap":5361953730},{"date":"2023-03-24","current":21.246996,"twenty":22.483029,"median":26.255476,"eighty":35.554803,"marketCap":5343619415},{"date":"2023-03-31","current":22.327206,"twenty":22.453788,"median":26.168138,"eighty":35.519797,"marketCap":5615292212},{"date":"2023-04-06","current":20.911858,"twenty":22.392585,"median":26.063853,"eighty":35.501913,"marketCap":5259332327},{"date":"2023-04-14","current":21.296536,"twenty":22.327206,"median":26.001397,"eighty":35.317658,"marketCap":5356078687},{"date":"2023-04-21","current":21.427856,"twenty":22.269095,"median":25.921796,"eighty":35.244693,"marketCap":5389105893},{"date":"2023-04-28","current":21.587033,"twenty":22.191368,"median":25.875595,"eighty":35.123223,"marketCap":5429138870},{"date":"2023-05-05","current":21.438695,"twenty":22.080666,"median":25.775491,"eighty":35.123223,"marketCap":5610506520},{"date":"2023-05-12","current":21.160751,"twenty":22.011042,"median":25.740483,"eighty":35.123223,"marketCap":5537768463},{"date":"2023-05-19","current":21.293348,"twenty":21.965311,"median":25.687468,"eighty":35.123223,"marketCap":5572469187},{"date":"2023-05-26","current":20.761684,"twenty":21.924136,"median":25.657419,"eighty":35.123223,"marketCap":5433332630},{"date":"2023-06-02","current":20.561513,"twenty":21.900425,"median":25.629185,"eighty":35.123223,"marketCap":5380947882},{"date":"2023-06-09","current":22.416601,"twenty":21.885623,"median":25.608651,"eighty":35.123223,"marketCap":5866424361},{"date":"2023-06-16","current":22.68817,"twenty":21.885623,"median":25.588908,"eighty":35.123223,"marketCap":5937494113},{"date":"2023-06-23","current":22.527523,"twenty":21.884544,"median":25.514964,"eighty":35.130315,"marketCap":5895452851},{"date":"2023-06-30","current":23.093612,"twenty":21.883465,"median":25.43411,"eighty":35.137408,"marketCap":6043598251},{"date":"2023-07-07","current":22.466325,"twenty":21.883465,"median":25.382775,"eighty":35.137408,"marketCap":5879437133},{"date":"2023-07-14","current":23.270833,"twenty":21.883465,"median":25.262137,"eighty":35.037139,"marketCap":6089977104},{"date":"2023-07-21","current":23.842022,"twenty":21.883465,"median":25.1646,"eighty":34.966516,"marketCap":6239457147},{"date":"2023-07-28","current":23.505429,"twenty":21.883465,"median":25.119205,"eighty":34.834109,"marketCap":6151370693},{"date":"2023-08-04","current":23.385183,"twenty":21.883465,"median":25.020861,"eighty":34.805639,"marketCap":6264890461},{"date":"2023-08-11","current":23.406339,"twenty":21.883465,"median":24.878364,"eighty":34.805639,"marketCap":6270558235},{"date":"2023-08-18","current":22.805251,"twenty":21.883465,"median":24.822577,"eighty":34.805639,"marketCap":6109526779},{"date":"2023-08-25","current":22.52773,"twenty":21.883465,"median":24.723777,"eighty":34.805639,"marketCap":6035178922},{"date":"2023-09-01","current":23.492209,"twenty":21.883465,"median":24.673214,"eighty":34.805639,"marketCap":6293562729},{"date":"2023-09-08","current":22.525241,"twenty":21.883465,"median":24.62686,"eighty":34.805639,"marketCap":6034512126},{"date":"2023-09-15","current":22.565065,"twenty":21.883465,"median":24.563976,"eighty":34.805639,"marketCap":6045180876},{"date":"2023-09-22","current":21.692678,"twenty":21.876453,"median":24.548655,"eighty":34.805639,"marketCap":5811468556},{"date":"2023-09-28","current":21.631699,"twenty":21.832979,"median":24.510074,"eighty":34.805639,"marketCap":5795132031},{"date":"2023-10-06","current":21.359156,"twenty":21.774959,"median":24.48145,"eighty":34.811882,"marketCap":5722117768},{"date":"2023-10-13","current":22.555109,"twenty":21.735415,"median":24.462699,"eighty":34.811882,"marketCap":6042513689},{"date":"2023-10-20","current":21.739969,"twenty":21.735415,"median":24.410217,"eighty":34.811882,"marketCap":5824137697},{"date":"2023-10-27","current":21.242174,"twenty":21.712287,"median":24.377904,"eighty":34.820268,"marketCap":5690778313},{"date":"2023-11-03","current":22.493398,"twenty":21.703292,"median":24.341757,"eighty":34.820268,"marketCap":6185684334},{"date":"2023-11-10","current":22.736982,"twenty":21.703292,"median":24.302976,"eighty":34.820268,"marketCap":6252670086},{"date":"2023-11-17","current":23.374422,"twenty":21.703292,"median":24.233169,"eighty":34.820268,"marketCap":6427966135},{"date":"2023-11-24","current":23.76343,"twenty":21.703292,"median":24.200873,"eighty":34.820268,"marketCap":6534943382},{"date":"2023-12-01","current":23.329583,"twenty":21.703292,"median":24.183922,"eighty":34.820268,"marketCap":6415635424},{"date":"2023-12-08","current":23.916125,"twenty":21.704545,"median":24.136215,"eighty":34.817473,"marketCap":6576934450},{"date":"2023-12-15","current":25.033463,"twenty":21.704545,"median":24.066715,"eighty":34.817473,"marketCap":6884202429},{"date":"2023-12-22","current":25.008014,"twenty":21.704545,"median":24.136215,"eighty":34.817473,"marketCap":6877203918},{"date":"2023-12-29","current":25.587285,"twenty":21.703292,"median":24.16356,"eighty":34.820268,"marketCap":7036503369},{"date":"2024-01-05","current":23.86038,"twenty":21.702748,"median":24.183984,"eighty":34.823728,"marketCap":6561604378},{"date":"2024-01-12","current":23.849473,"twenty":21.702748,"median":24.136215,"eighty":34.823728,"marketCap":6558605016},{"date":"2024-01-19","current":24.284532,"twenty":21.702204,"median":24.070288,"eighty":34.827188,"marketCap":6678246235},{"date":"2024-01-26","current":24.145167,"twenty":21.702748,"median":24.067736,"eighty":34.823728,"marketCap":6639921053},{"date":"2024-02-02","current":24.523269,"twenty":21.702748,"median":24.064163,"eighty":34.823728,"marketCap":6743898938},{"date":"2024-02-09","current":25.850259,"twenty":21.708306,"median":24.074402,"eighty":34.823728,"marketCap":7108821320},{"date":"2024-02-16","current":25.609175,"twenty":21.73617,"median":24.146508,"eighty":34.823728,"marketCap":6712164686},{"date":"2024-02-23","current":24.947702,"twenty":21.77516,"median":24.162168,"eighty":34.823728,"marketCap":6538792638},{"date":"2024-03-01","current":25.915977,"twenty":21.831687,"median":24.194388,"eighty":34.820268,"marketCap":6792577592},{"date":"2024-03-08","current":26.209509,"twenty":21.882386,"median":24.233169,"eighty":34.820268,"marketCap":6869512401},{"date":"2024-03-15","current":25.717747,"twenty":21.911701,"median":24.284532,"eighty":34.820268,"marketCap":6740621617},{"date":"2024-03-22","current":26.8258,"twenty":21.937843,"median":24.333008,"eighty":34.820268,"marketCap":7031042194},{"date":"2024-03-28","current":26.884252,"twenty":21.966405,"median":24.349445,"eighty":34.820268,"marketCap":7046362545},{"date":"2024-04-05","current":26.063107,"twenty":21.998601,"median":24.393621,"eighty":34.823728,"marketCap":6831140252},{"date":"2024-04-12","current":25.767659,"twenty":22.003816,"median":24.42537,"eighty":34.823728,"marketCap":6753703305},{"date":"2024-04-19","current":25.422545,"twenty":22.003816,"median":24.468724,"eighty":34.823728,"marketCap":6663248942},{"date":"2024-04-26","current":25.650498,"twenty":22.005045,"median":24.482066,"eighty":34.820268,"marketCap":6722995551},{"date":"2024-05-03","current":25.897554,"twenty":22.019136,"median":24.518542,"eighty":34.820268,"marketCap":6787748859},{"date":"2024-05-10","current":26.098331,"twenty":22.054131,"median":24.548655,"eighty":34.820268,"marketCap":7046549410},{"date":"2024-05-17","current":26.57788,"twenty":22.163095,"median":24.563976,"eighty":34.820268,"marketCap":7176027586},{"date":"2024-05-24","current":25.975972,"twenty":22.222831,"median":24.608497,"eighty":34.820268,"marketCap":7013512452},{"date":"2024-05-31","current":24.534854,"twenty":22.271141,"median":24.634734,"eighty":34.820268,"marketCap":6624410510},{"date":"2024-06-07","current":23.348341,"twenty":22.327206,"median":24.634734,"eighty":34.820268,"marketCap":6304052136},{"date":"2024-06-14","current":23.741374,"twenty":22.32709,"median":24.642386,"eighty":34.823728,"marketCap":6410170847},{"date":"2024-06-21","current":23.041826,"twenty":22.326974,"median":24.650037,"eighty":34.827188,"marketCap":6221292889},{"date":"2024-06-28","current":22.72295,"twenty":22.326625,"median":24.666489,"eighty":34.837569,"marketCap":6135196576},{"date":"2024-07-05","current":22.275536,"twenty":22.275536,"median":24.666489,"eighty":34.837569,"marketCap":6014394772},{"date":"2024-07-12","current":22.955309,"twenty":22.232169,"median":24.666489,"eighty":34.837569,"marketCap":6197933424},{"date":"2024-07-15","current":23.344633,"twenty":22.232169,"median":24.666489,"eighty":34.837569,"marketCap":6303051016},{"date":"2024-08-02","current":25.110807,"twenty":22.18807,"median":24.788667,"eighty":34.942631,"marketCap":6779917804},{"date":"2024-08-09","current":22.387507,"twenty":22.18807,"median":24.788667,"eighty":34.942631,"marketCap":6178951812},{"date":"2024-08-16","current":22.415299,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6186622557},{"date":"2024-08-23","current":22.549428,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6223642239},{"date":"2024-08-30","current":23.502834,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6486782142},{"date":"2024-09-06","current":22.983234,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6343372563},{"date":"2024-09-13","current":23.253909,"twenty":22.165584,"median":24.771542,"eighty":34.942631,"marketCap":6418078948},{"date":"2024-09-20","current":24.989131,"twenty":22.165584,"median":24.690957,"eighty":34.942631,"marketCap":6897000242},{"date":"2024-09-27","current":25.119635,"twenty":22.165584,"median":24.776458,"eighty":34.942631,"marketCap":6933019392},{"date":"2024-10-04","current":24.609703,"twenty":22.165584,"median":24.807819,"eighty":34.942631,"marketCap":6792277897},{"date":"2024-10-11","current":24.697914,"twenty":22.165584,"median":24.814116,"eighty":34.942631,"marketCap":6816624175},{"date":"2024-10-18","current":25.082176,"twenty":22.165584,"median":24.862252,"eighty":34.942631,"marketCap":6922680562},{"date":"2024-10-25","current":24.033309,"twenty":22.165584,"median":24.865246,"eighty":34.942631,"marketCap":6633193317},{"date":"2024-10-31","current":23.603367,"twenty":22.165584,"median":24.865246,"eighty":34.942631,"marketCap":6592420441},{"date":"2024-11-08","current":24.733278,"twenty":22.16434,"median":24.879371,"eighty":34.946275,"marketCap":6908004490},{"date":"2024-11-15","current":25.296591,"twenty":22.16434,"median":24.891738,"eighty":34.946275,"marketCap":7065337925},{"date":"2024-11-22","current":25.15815,"twenty":22.16434,"median":24.928813,"eighty":34.946275,"marketCap":7026671234},{"date":"2024-11-29","current":25.753687,"twenty":22.16434,"median":24.951803,"eighty":34.946275,"marketCap":7193004675},{"date":"2024-12-06","current":25.711916,"twenty":22.16434,"median":25.006036,"eighty":34.946275,"marketCap":7181338001},{"date":"2024-12-13","current":26.299098,"twenty":22.16434,"median":25.007623,"eighty":34.946275,"marketCap":7345338107},{"date":"2024-12-20","current":24.277376,"twenty":22.16434,"median":24.996986,"eighty":34.946275,"marketCap":6780671074},{"date":"2024-12-27","current":24.68912,"twenty":22.16434,"median":24.951803,"eighty":34.946275,"marketCap":6895671148},{"date":"2025-01-03","current":23.938433,"twenty":22.16434,"median":24.90333,"eighty":34.946275,"marketCap":6686004345},{"date":"2025-01-10","current":24.067327,"twenty":22.163095,"median":24.877687,"eighty":34.949919,"marketCap":6722004369},{"date":"2025-01-17","current":24.744019,"twenty":22.163095,"median":24.838028,"eighty":34.949919,"marketCap":6911004492},{"date":"2025-01-24","current":25.246466,"twenty":22.163095,"median":24.822577,"eighty":34.949919,"marketCap":7051337916},{"date":"2025-01-31","current":24.736858,"twenty":22.163095,"median":24.794031,"eighty":34.949919,"marketCap":6909004490},{"date":"2025-02-07","current":24.718956,"twenty":22.163095,"median":24.773855,"eighty":34.949919,"marketCap":6904004487},{"date":"2025-02-14","current":25.181068,"twenty":22.163095,"median":24.765583,"eighty":34.949919,"marketCap":7332726898},{"date":"2025-02-21","current":25.112165,"twenty":22.163095,"median":24.75834,"eighty":34.949919,"marketCap":7312662474},{"date":"2025-02-28","current":24.286152,"twenty":22.163095,"median":24.718956,"eighty":34.949919,"marketCap":7072127517},{"date":"2025-03-07","current":24.216364,"twenty":22.151322,"median":24.694436,"eighty":34.950015,"marketCap":7051805311},{"date":"2025-03-14","current":23.6123,"twenty":22.168073,"median":24.694436,"eighty":34.950015,"marketCap":6875901631},{"date":"2025-03-21","current":24.059628,"twenty":22.216196,"median":24.694436,"eighty":34.950015,"marketCap":7006163637},{"date":"2025-03-28","current":23.949798,"twenty":22.273405,"median":24.694436,"eighty":34.950015,"marketCap":6974181149},{"date":"2025-04-04","current":22.359551,"twenty":22.327206,"median":24.694436,"eighty":34.950015,"marketCap":6511101385},{"date":"2025-04-11","current":21.689131,"twenty":22.327206,"median":24.690957,"eighty":34.949919,"marketCap":6315874951},{"date":"2025-04-17","current":22.588364,"twenty":22.334382,"median":24.690957,"eighty":34.949919,"marketCap":6577731567}],"updateTime":1745165566140}}}