US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Watts Water

197.04

-0.4000-0.20%

Post-market: 197.040.00000.00%17:04 EDT

Volume:199.56K

Turnover:39.30M

Market Cap:6.56B

PE:22.67

High:198.92

Open:197.94

Low:195.12

Close:197.44

Loading ...

Overview Company News Filings

Unpacking Q4 Earnings: Xylem (NYSE:XYL) In The Context Of Other Water Infrastructure Stocks

Badger Meter Stock Jumps 32% in the Past Year: Buy, Hold or Sell?

Dolby Rises 17% in the Past Six Months: Should You Buy the Stock?

Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City

Watts Water Technologies Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Watts Water Technologies, Inc. Announces Its Participation in the Gabelli 35TH Annual Pump, Valve & Water Systems Symposium as Well as the 2025 Northcoast Research Water Summit

THOMSON REUTERS

Watts Water Technologies, Inc. Announces its Participation in the Gabelli 35th Annual Pump, Valve & Water Systems Symposium as well as the 2025 Northcoast Research Water Summit

Why Watts Water (WTS) is a Top Momentum Stock for the Long-Term

Understanding Watts Water (WTS) Reliance on International Revenue

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting

Watts Water Technologies Analysts Boost Their Forecasts After Better-Than-Expected Results

Watts Water Is Maintained at Neutral by Goldman Sachs

Deutsche Bank Adjusts Watts Water Technologies Price Target to $233 From $208, Maintains Hold Rating

MT Newswires Live

Watts Water price target raised to $238 from $208 at Baird

Q4 2024 Watts Water Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Watts Water Technologies Inc (WTS) Q4 2024 Earnings Call Highlights: Record Free Cash Flow and ...

Watts Water rises 10.4%

Watts Water Technologies (WTS) Stock Trades Up, Here Is Why

Watts Water Technologies Up Over 9%, on Track for Record High Close -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTS\",,,,,undefined,":{"symbol":"WTS","market":"US","secType":"STK","nameCN":"Watts Water","latestPrice":197.04,"timestamp":1744920000000,"preClose":197.44,"halted":0,"volume":199559,"hourTrading":{"tag":"盘后","latestPrice":197.04,"preClose":197.04,"latestTime":"17:04 EDT","volume":6126,"amount":1207072.72,"timestamp":1744923856751},"delay":0,"floatShares":26998456,"shares":33315091,"eps":8.69,"marketStatus":"Closed","change":-0.4,"latestTime":"04-17 16:00:00 EDT","open":197.94,"high":198.92,"low":195.115,"amount":39297806.84675,"amplitude":0.019272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":197.44,"dividendRate":0.008374,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.44,"latestTime":"08:37 EDT","volume":176,"amount":34901.50752,"timestamp":1744893438856},"postHourTrading":{"tag":"盘后","latestPrice":197.04,"preClose":197.04,"latestTime":"17:04 EDT","volume":6126,"amount":1207072.72,"timestamp":1744923856751},"volumeRatio":0.972692,"impliedVol":0.3058,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTS\",,,,,undefined,":{"symbol":"WTS","floatShares":26998456,"roa":"10.56%","roe":"18.08%","lyrEps":8.692537,"volumeRatio":0.972692,"shares":33315091,"dividePrice":1.65,"high":198.92,"amplitude":0.019272,"preClose":197.44,"low":195.115,"week52Low":175.37,"pbRate":"3.84","psRate":"2.91","week52High":232.6,"institutionHeld":0.9537,"latestPrice":197.04,"eps":8.69,"divideRate":0.008374,"volume":199559,"delay":0,"ttmEps":8.69,"open":197.94,"prevYearClose":203.3,"prevWeekClose":193.71,"prevMonthClose":203.92,"prevQuarterClose":203.92,"fiveDayClose":189.58,"twentyDayClose":210.3,"sixtyDayClose":211.07,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514256363","title":"Unpacking Q4 Earnings: Xylem (NYSE:XYL) In The Context Of Other Water Infrastructure Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514256363","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514256363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:05","pubTimestamp":1740733547,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how water infrastructure stocks fared in Q4, starting with Xylem .Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.1%.In light of this news, share prices of the companies have held steady as they are up 3.1% on average since the latest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-xylem-nyse-090547901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNC","XYL","ERII","NYSE","MWA","WTS"],"gpt_icon":0},{"id":"2514139358","title":"Badger Meter Stock Jumps 32% in the Past Year: Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139358?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:00","pubTimestamp":1740686400,"startTime":"0","endTime":"0","summary":"Badger Meter BMI stock has gained 31.9% in the past year, outpacing the S&P 500 composite and the Instruments-Control industry’s 18.4% and 7.1% growth, respectively.The stock was up 0.3% yesterday and closed trading at $208.22, down 12.9% from its 52-week high of $239.11.Does this pullback indicate a buying opportunity or investors need to exercise caution?Let us discuss BMI’s pros and cons, and determine the best course of action for your portfolio.In the fourth quarter, gross profit was $82.8 million, up 15.8% year over year. The gross margin was 40.3%, up 110 basis points year over year. The improvement highlights the advantages of a favorable sales mix, particularly with robust sales in AMI and software. This positive trend is further supported by effective pricing strategies, cost management and strong operational performance.Operating earnings were $39.2 million or 19.1% of sales compared with $32.1 million or 17.6% in the year-ago quarter. SEA leverage improved 21.2% compared wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-stock-jumps-32-200000190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","LU1303367103.USD","LU2125910500.SGD","LU2098885051.SGD","IDCC","LU2045819591.USD","BK4157","CLS","LU0323240290.USD","BK4585","WTS","BK4023","LU0323239441.USD","BK4161","BK4588","BK4145"],"gpt_icon":1},{"id":"2514038475","title":"Dolby Rises 17% in the Past Six Months: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038475?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:46","pubTimestamp":1740663960,"startTime":"0","endTime":"0","summary":"Dolby Laboratories, Inc. DLB stock has gained 16.5% in the past six months, outperforming the Audio Video Production industry and the S&P 500 composite’s growth of 12.9% and 7%, respectively.The DLB stock declined 0.1% in the last trading session and closed at $81.59. The stock is trading 9% below its 52-week high of $89.66, reached on Jan. 30, 2025. The recent pullback along with strengthening top-line performance and emerging new business opportunities are appealing to investors. With all these factors in the backdrop, investors are left wondering, is it right time to buy the stock?With this acquisition, Dolby expects to bolster intellectual property portfolio through the strategic integration between its existing licensing businesses and GE Licensing's portfolio of video codec technologies . Dolby settled the acquisition of GE Licensing in the fourth quarter of fiscal 2024, strengthening its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dolby-rises-17-past-six-134600769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLB","BK4588","LU0820561818.USD","LU0943347566.SGD","BK4145","CLS","IDCC","BK4206","LU1988902786.USD","BK4566","LU1303367103.USD","LU2098885051.SGD","LU0354030511.USD","LU2756315318.SGD","LU0640476718.USD","LU0345774631.USD","BK4161","LU1093756325.SGD","LU0323240290.USD","LU1551013425.SGD","WTS","LU0205194284.USD","LU0323239441.USD","LU0868494617.USD","LU1366333091.USD","LU0354030438.USD","BK4023","BK4097","LU0689472784.USD","LU0348723411.USD","BK4585","LU1280957306.USD","BK4501","BK4187","LU2264538146.SGD","BK4543","LU0157215616.USD","GE","LU1093756168.USD","LU0820561909.HKD","LU0345774391.USD","LU1064131342.USD","LU2045819591.USD","LU1261432733.SGD","LU0149725797.USD","LU0820562030.AUD","LU0240877869.USD","LU1551013342.USD","LU2756315664.SGD","LU2125910500.SGD"],"gpt_icon":1},{"id":"2513726846","title":"Gabelli Funds to Host Pump, Valve & Water Systems Symposium at the Harvard Club, New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726846","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726846?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 24, 2025  -- Gabelli Funds is hosting its 35th annual Pump, Valve & Water Systems Symposium at the Harvard Club in New York City on Thursday, February 27, 2025. The symposium focuses on themes crucial to this industry, including infrastructure spending, resource security, conservation, and mergers and acquisitions (M&A). Attendees will have the opportunity to engage in one-on-one sessions with management, providing an opportunity to delve into the strategies and growth prospects of these companies.This symposium underscores the pivotal role of the pump, valve, and water systems industry in addressing global challenges. It highlights the sector's significance in infrastructure development, resource management, and environmental sustainability. With a focus on key themes and direct interactions with management, the event aims to offer investors valuable insights into industry trends and potential investment opportunities within this dynamic and vital sector.Registr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gabelli-funds-host-pump-valve-130000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","LU0323240290.USD","EPAC","GRC","IE00BQXX3F31.USD","HST","BK4096","IE0034390439.USD","LDGYY","LU1721427968.SGD","LGYRF","IE00B19Z6F94.USD","AME","ITT","BK4211","BK4181","MWA","BK4588","BMI","LU1165135440.EUR","BK4157","GAMI","CHCO","FLS","LU1543694498.USD","BK4585","WTS","BK4161","BK4086","GGG","LU1559883803.SGD","GHM","BK4218","CR","ROCK","LU0053671581.USD","LU0323239441.USD","IE00BQXX3C00.GBP","LU2065732104.USD","BK4135","GGZ","LU0566484027.USD","NPO","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2512448372","title":"Watts Water Technologies Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448372","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448372?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:35","pubTimestamp":1740047723,"startTime":"0","endTime":"0","summary":"NYSE:WTS Revenue and Expenses Breakdown February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.0%.The primary driver behind last 12 months revenue was the United States segment contributing a total revenue of US$1.56b . Notably, cost of sales worth US$1.19b amounted to 53% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$508.5m . Explore how WTS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 2.7% p.a. on average during the next 3 years, compared to a 3.4% growth forecast for the Machinery industry in the US.The company's shares are down 1.2% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Watts Water Technologies' balance sheet and an in-de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-full-2024-103523194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS"],"gpt_icon":0},{"id":"2512912331","title":"Watts Water Technologies, Inc. Announces Its Participation in the Gabelli 35TH Annual Pump, Valve & Water Systems Symposium as Well as the 2025 Northcoast Research Water Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912331?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:32","pubTimestamp":1739910720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA78Y61K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323240290.USD","WTS","LU0323239441.USD","BK4161"],"gpt_icon":0},{"id":"2512820194","title":"Watts Water Technologies, Inc. Announces its Participation in the Gabelli 35th Annual Pump, Valve & Water Systems Symposium as well as the 2025 Northcoast Research Water Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2512820194","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512820194?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:32","pubTimestamp":1739910720,"startTime":"0","endTime":"0","summary":"NORTH ANDOVER, Mass., February 18, 2025----Watts Water Technologies, Inc.  today announced that Robert J. Pagano, Jr., Chief Executive Officer & President; Shashank Patel, Chief Financial Officer, and Diane McClintock, Senior Vice President FP&A and Investor Relations will virtually present and host 1x1 meetings in the Gabelli 35th Annual Pump, Valve & Water Systems Symposium on Thursday, February 27, 2025 at 9:00 a.m. . The presentation will be broadcast via webcast. The address of the webcast is Gabelli Funds 35th Annual Pump, Valve & Water Symposium - GAMCO Investors, Inc.Watts Water Technologies, Inc., through its family of companies, is a global manufacturer headquartered in the USA that provides one of the broadest plumbing, heating, and water quality product lines in the world. Watts Water companies and brands offer innovative plumbing, heating, and water quality solutions for commercial, residential, and industrial applications. For more information, visit www.watts.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-inc-announces-203200222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMMF","BK4211","BK4161","LU0323240290.USD","LU0323239441.USD","WTS"],"gpt_icon":0},{"id":"2512237929","title":"Why Watts Water (WTS) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2512237929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512237929?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:50","pubTimestamp":1739803812,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Watts Water Technologies, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-watts-water-wts-top-145012952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323240290.USD","WTS","LU0323239441.USD","BK4161"],"gpt_icon":0},{"id":"2512253929","title":"Understanding Watts Water (WTS) Reliance on International Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512253929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512253929?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:15","pubTimestamp":1739801711,"startTime":"0","endTime":"0","summary":"Have you assessed how the international operations of Watts Water  performed in the quarter ended December 2024?For this maker of valves for plumbing, heating and water needs, possessing an expansive global footprint, parsing the trends of international revenues could be critical to gauge its financial resilience and growth prospects.In the modern, closely-knit global economic landscape, the capacity of a business to access foreign markets is often a key determinant of its financial well-being and growth path. Investors now place great importance on grasping the extent of a company's dependence on international markets, as it sheds light on the firm's earnings stability, its skill in leveraging various economic cycles and its broad growth potential.For the full year, a total revenue of $2.25 billion is expected for the company, reflecting an increase of 0.1% from the year before. The revenues from Europe and APMEA are expected to make up 19.9% and 6.2% of this t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/understanding-watts-water-wts-reliance-141511394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS"],"gpt_icon":0},{"id":"2511646216","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646216","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646216?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:45","pubTimestamp":1739544310,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Watts Water Technologies, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-144510664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323240290.USD","BK4161","WTS","LU0323239441.USD"],"gpt_icon":0},{"id":"2511538381","title":"QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538381","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538381?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 12, 2025  -- QXO, Inc.  announced today that it has informed Beacon Roofing Supply, Inc.  that it will propose 10 independent director nominees at Beacon’s 2025 Annual Meeting of Shareholders to replace Beacon’s Board of Directors.Sheree Bargabos: Sheree Bargabos served as president, roofing and asphalt for over a decade with Owens Corning , a global manufacturer of building and composite material systems. During her 37-year tenure with the company, she held a variety of leadership roles, including vice president, customer experience, roofing. More recently, Ms. Bargabos was a non-executive director of the board and member of the governance committee of PGT Innovations, Inc. , a manufacturer of high-performance windows and doors, until the company was acquired by MITER Brands in 2024. Since 2018, she has served on the board of Steel Dynamics, Inc. , a leading steel producer in the U.S., where she sits on the audit and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qxo-proposes-full-slate-independent-211500283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","BK4597","FDX","BERY","LU2089279066.USD","LU0052756011.USD","LU2106854487.HKD","IE0004086264.USD","LU0417517546.SGD","BK4086","LII","FPH","FERG","DOW","IR","EXP","LEA","BK4098","LU2211814178.USD","LU0985481810.HKD","LAZ","LU1721427968.SGD","LU0054578231.USD","LU1169589451.USD","VAL","LU0256863811.USD","LU1978683503.SGD","BXC","BECN","LU1543694498.USD","TT","BK4585","CC","LU0238689110.USD","PGTI","BK4104","IE00BZ1G4Q59.USD","LU0251131958.USD","LU1303367103.USD","WTS","UNVR","OSK","SWK","WHR","LU1923621640.USD","QXO","OC","BK4561","AVNT","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2511585394","title":"Watts Water Technologies Analysts Boost Their Forecasts After Better-Than-Expected Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585394","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585394?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:30","pubTimestamp":1739385030,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43669485/watts-water-technologies-analysts-boost-their-forecasts-after-better-than-expected-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU1803068979.SGD","BK4554","LU1951200564.SGD","LU1951198990.SGD","BK4548","BK4551","BK4559","BK4607","BK4532","BK4116","BK4161","LU1923623000.USD","BK4505","BK4503","BK4581","WTS","LU0109392836.USD","LU0323240290.USD","BK4535","LU0889565833.HKD","LU0323239441.USD"],"gpt_icon":1},{"id":"2511172302","title":"Watts Water Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511172302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511172302?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:46","pubTimestamp":1739378760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 11:46 ET (16:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTS"],"gpt_icon":0},{"id":"2510730023","title":"Deutsche Bank Adjusts Watts Water Technologies Price Target to $233 From $208, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730023","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510730023?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:26","pubTimestamp":1739363199,"startTime":"0","endTime":"0","summary":"Watts Water Technologies (WTS) has an average rating of Hold and mean price target of $217.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","WTS"],"gpt_icon":0},{"id":"2510237587","title":"Watts Water price target raised to $238 from $208 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2510237587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510237587?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:25","pubTimestamp":1739363109,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Watts Water (WTS) to $238 from $208 and keeps a Neutral rating on the shares. The firm updated its model fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/watts-water-price-target-raised-to-238-from-208-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/watts-water-price-target-raised-to-238-from-208-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTS"],"gpt_icon":0},{"id":"2510349083","title":"Q4 2024 Watts Water Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349083","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510349083?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:40","pubTimestamp":1739346005,"startTime":"0","endTime":"0","summary":"Diane Mcclintock; SVP, FP&A and Investor Relations; Watts Water Technologies Inc. Bob Pagano; President and CEO; Watts Water Technologies Inc. Shashank Patel; Chief Financial Officer; Watts Water Technologies Inc. Thank you, Diane, and good morning, everyone. Please turn to Slide 3, and I'll provide a recap of 2024 and an overview of the key drivers for our 2025 outlook. 2024 was a momentous year for us, marking the 150th anniversary of the company and another year of record performance. I'd like to start by thanking the entire Watts Water team for their tremendous contributions to these results.We finished the year with a solid quarter that exceeded our expectations, including record 4th quarter adjusted operating margin and adjusted EPS. We drove record full year sales, operating income, earnings per share, and free cash flow. Organic sales decreased by 1%, largely driven by weakness in Europe, and adjusted EPS increased by 7%.Adjusted operating margin decreased only 10 basis points ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-watts-water-technologies-074005521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS"],"gpt_icon":0},{"id":"2510346562","title":"Watts Water Technologies Inc (WTS) Q4 2024 Earnings Call Highlights: Record Free Cash Flow and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346562","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346562?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:08","pubTimestamp":1739344099,"startTime":"0","endTime":"0","summary":"4th Quarter Sales: $540 million, down 1% reported, down 5% organically.Full Year Sales: $2.25 billion, up 10% reported, down 1% organically.Adjusted Operating Margin: 16.8% for Q4, up 100 basis points; 17.7% for the full year, down 10 basis points.Adjusted EPS: $2.05 for Q4, up 4%; $8.86 for the full year, up 7%.Free Cash Flow: $332 million for the full year, up 18%, with a conversion rate of 114%.America's Segment Margin: Increased 160 basis points to 21.8% in Q4.Europe Segment Margin: Decreased 480 basis points to 10.2% in Q4.APMEA Segment Margin: Increased 480 basis points to 17.5% in Q4.Net Debt to Capitalization Ratio: Negative 13% at year-end.GuruFocus has detected 6 Warning Signs with PFLT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Watts Water Technologies Inc  achieved record full-year sales, operating income, earnings per share, and free cash flow in 2024.Q: How is Watts Water Technologies planning to handle the new 25% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-inc-wts-070819129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS"],"gpt_icon":0},{"id":"2510337945","title":"Watts Water rises 10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337945?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:08","pubTimestamp":1739293735,"startTime":"0","endTime":"0","summary":"Watts Water (WTS) is up 10.4%, or $21.66 to $230.41. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/watts-water-rises-10-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/watts-water-rises-10-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LU0323239441.USD","WTS","LU0323240290.USD"],"gpt_icon":0},{"id":"2510332611","title":"Watts Water Technologies (WTS) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332611","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332611?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:44","pubTimestamp":1739292272,"startTime":"0","endTime":"0","summary":"Shares of water management manufacturer Watts Water  jumped 10.2% in the morning session after the company reported strong fourth-quarter results that exceeded analysts' EPS expectations, with organic revenue slightly surpassing Wall Street's estimates. Margin expansion contributed to the earnings beat as improved pricing and productivity offset volume declines, inflation, and acquisition-related costs. The improved margins likely reassured investors, easing concerns over weak top-line growth. Notably, sales dropped 1% y/y on a reported basis and 5% organically, largely due to fewer shipping days. Looking ahead, sales guidance for 2025 was mixed, with projected revenue growth ranging from -3% to +2%, and adjusted operating margin is expected to be mostly flat. Overall, this quarter had some key positives.Is now the time to buy Watts Water Technologies?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corpo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-wts-stock-164432675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS","LU0323240290.USD","BK4161","LU0323239441.USD"],"gpt_icon":0},{"id":"2510331358","title":"Watts Water Technologies Up Over 9%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331358?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:04","pubTimestamp":1739289840,"startTime":"0","endTime":"0","summary":"Watts Water Technologies, Inc. Class A  is currently at $228.51, up $19.76 or 9.47%. --On pace for largest percent increase since March 17, 2020, when it rose 13.35%. --Currently up two consecutive days; up 11.44% over this period. --Up 14.82% from 52 weeks ago , when it closed at $199.01. --Up 30.18% from its 52-week closing low of $175.53 on July 9, 2024. --Traded as high as $232.60; new all-time intraday high . --Up 11.43% at today's intraday high; largest intraday percent increase since March 17, 2020, when it rose as much as 13.56%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323239441.USD","WTS","LU0323240290.USD","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"WTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"WTS","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"沃茨水工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-10","symbol":"WTS","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":2.05},{"date":"2024-11-29","symbol":"WTS","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"沃茨水工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"WTS","fiscalQuarterEnding":"2024/09","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.17,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.17,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTS","date":"2025-04-16","current":22.685609,"percent":0.238211,"low":18.68381,"twenty":22.333838,"median":24.690957,"eighty":34.949919,"high":46.568388,"avg":27.625575,"sd":6.778702,"marketCap":6606049394},"quantilePoints":[{"date":"2020-04-17","current":20.826146,"twenty":-20.081068,"median":25.981321,"eighty":33.485933,"marketCap":2738638210},{"date":"2020-04-24","current":20.005551,"twenty":-20.081068,"median":25.907725,"eighty":33.485933,"marketCap":2630729911},{"date":"2020-05-01","current":21.09882,"twenty":-20.081068,"median":25.801635,"eighty":33.485933,"marketCap":2774494887},{"date":"2020-05-08","current":20.572041,"twenty":-20.081068,"median":25.751499,"eighty":33.474414,"marketCap":2725795375},{"date":"2020-05-15","current":18.798326,"twenty":-20.081068,"median":25.687129,"eighty":33.451457,"marketCap":2490778134},{"date":"2020-05-22","current":20.241219,"twenty":-20.081068,"median":25.658472,"eighty":33.383758,"marketCap":2681961456},{"date":"2020-05-29","current":21.162431,"twenty":-20.081068,"median":25.623648,"eighty":33.336922,"marketCap":2804022060},{"date":"2020-06-05","current":23.190624,"twenty":-20.081068,"median":25.596989,"eighty":33.32211,"marketCap":3072757700},{"date":"2020-06-12","current":20.404085,"twenty":-20.081068,"median":25.557315,"eighty":33.32211,"marketCap":2703541231},{"date":"2020-06-19","current":20.592399,"twenty":-20.081068,"median":25.474891,"eighty":33.27334,"marketCap":2728492847},{"date":"2020-06-26","current":19.915486,"twenty":-20.081068,"median":25.411519,"eighty":33.187866,"marketCap":2638801905},{"date":"2020-07-02","current":20.505876,"twenty":-20.081068,"median":25.330915,"eighty":33.187866,"marketCap":2717028591},{"date":"2020-07-10","current":20.315017,"twenty":-20.081068,"median":25.25289,"eighty":33.187866,"marketCap":2691739792},{"date":"2020-07-17","current":21.462715,"twenty":-20.081068,"median":25.167628,"eighty":33.187866,"marketCap":2843809771},{"date":"2020-07-24","current":21.46526,"twenty":-20.081068,"median":25.096522,"eighty":33.187866,"marketCap":2844146955},{"date":"2020-07-31","current":21.3482,"twenty":-20.081068,"median":24.874408,"eighty":33.158471,"marketCap":2828636492},{"date":"2020-08-07","current":26.448533,"twenty":-20.081068,"median":24.874408,"eighty":33.08692,"marketCap":3075964378},{"date":"2020-08-14","current":27.340382,"twenty":-20.081068,"median":24.874408,"eighty":33.003393,"marketCap":3179686409},{"date":"2020-08-21","current":27.244827,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3168573334},{"date":"2020-08-28","current":28.353847,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3297552353},{"date":"2020-09-04","current":27.960043,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3251753015},{"date":"2020-09-11","current":28.400176,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3302940510},{"date":"2020-09-18","current":29.668455,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3450441320},{"date":"2020-09-25","current":28.099033,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3267917487},{"date":"2020-10-02","current":29.471553,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3427541651},{"date":"2020-10-09","current":31.113366,"twenty":-20.081068,"median":24.874408,"eighty":32.9333,"marketCap":3618484480},{"date":"2020-10-16","current":32.436661,"twenty":-20.081068,"median":24.874408,"eighty":32.871347,"marketCap":3772383727},{"date":"2020-10-23","current":32.56986,"twenty":-20.081068,"median":24.874408,"eighty":32.618618,"marketCap":3787874680},{"date":"2020-10-30","current":32.07471,"twenty":-20.081068,"median":24.874408,"eighty":32.470855,"marketCap":3730288747},{"date":"2020-11-06","current":31.913573,"twenty":-20.081068,"median":24.874408,"eighty":32.552486,"marketCap":3730696665},{"date":"2020-11-13","current":33.922381,"twenty":-20.081068,"median":24.874408,"eighty":32.772758,"marketCap":3965526341},{"date":"2020-11-20","current":33.464787,"twenty":-20.081068,"median":24.874408,"eighty":32.950556,"marketCap":3912033621},{"date":"2020-11-27","current":34.141105,"twenty":-20.081068,"median":24.874408,"eighty":33.003393,"marketCap":3991095188},{"date":"2020-12-04","current":33.85331,"twenty":-20.081068,"median":24.874408,"eighty":33.183133,"marketCap":3957451968},{"date":"2020-12-11","current":33.933893,"twenty":-20.081068,"median":24.874408,"eighty":33.303697,"marketCap":3966872070},{"date":"2020-12-18","current":33.640342,"twenty":-20.081068,"median":24.874408,"eighty":33.383053,"marketCap":3932555985},{"date":"2020-12-24","current":34.803033,"twenty":-20.081068,"median":24.874408,"eighty":33.480328,"marketCap":4068474594},{"date":"2020-12-31","current":35.024635,"twenty":-20.081068,"median":24.874408,"eighty":33.567031,"marketCap":4094379874},{"date":"2021-01-08","current":36.218984,"twenty":-20.081068,"median":24.965717,"eighty":33.658186,"marketCap":4233999237},{"date":"2021-01-15","current":37.185975,"twenty":-20.081068,"median":25.142305,"eighty":33.705959,"marketCap":4347040456},{"date":"2021-01-22","current":37.180219,"twenty":-20.081068,"median":25.167628,"eighty":33.784183,"marketCap":4346367591},{"date":"2021-01-29","current":34.55553,"twenty":-20.081068,"median":25.274971,"eighty":33.870578,"marketCap":4039541425},{"date":"2021-02-05","current":35.836217,"twenty":-20.081068,"median":25.304671,"eighty":33.973732,"marketCap":4189253754},{"date":"2021-02-12","current":35.77019,"twenty":-20.081068,"median":25.34574,"eighty":34.061087,"marketCap":4088532723},{"date":"2021-02-19","current":35.144501,"twenty":-20.081068,"median":25.34574,"eighty":34.183159,"marketCap":4017016519},{"date":"2021-02-26","current":33.553441,"twenty":-20.081068,"median":25.34574,"eighty":34.260822,"marketCap":3835158282},{"date":"2021-03-05","current":34.338678,"twenty":-20.084232,"median":25.308705,"eighty":34.2947,"marketCap":3924910868},{"date":"2021-03-12","current":36.138547,"twenty":-20.084232,"median":25.308705,"eighty":34.411183,"marketCap":4130635898},{"date":"2021-03-19","current":35.556236,"twenty":-20.084232,"median":25.308705,"eighty":34.515246,"marketCap":4064077800},{"date":"2021-03-26","current":35.032425,"twenty":-20.081068,"median":25.34574,"eighty":34.553228,"marketCap":4004206164},{"date":"2021-04-01","current":35.524511,"twenty":-20.081068,"median":25.34574,"eighty":34.61026,"marketCap":4060451637},{"date":"2021-04-09","current":34.970546,"twenty":-20.084232,"median":25.308705,"eighty":34.703369,"marketCap":3997133380},{"date":"2021-04-16","current":35.518618,"twenty":-20.084232,"median":25.308705,"eighty":34.805639,"marketCap":4059778038},{"date":"2021-04-23","current":36.488058,"twenty":-20.084232,"median":25.308705,"eighty":34.930639,"marketCap":4170584988},{"date":"2021-04-30","current":36.700215,"twenty":-20.084232,"median":25.308705,"eighty":34.989265,"marketCap":4194834534},{"date":"2021-05-07","current":37.022604,"twenty":-20.084232,"median":25.308705,"eighty":35.005923,"marketCap":4590802850},{"date":"2021-05-14","current":37.742201,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4680032918},{"date":"2021-05-21","current":36.047753,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4469921361},{"date":"2021-05-28","current":36.903123,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4575987291},{"date":"2021-06-04","current":38.190252,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4735591263},{"date":"2021-06-11","current":38.771361,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4807648752},{"date":"2021-06-18","current":36.710326,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4552080367},{"date":"2021-06-25","current":38.44279,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4766905966},{"date":"2021-07-02","current":39.835822,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4939641910},{"date":"2021-07-09","current":39.347039,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4879032807},{"date":"2021-07-16","current":38.733344,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4802934711},{"date":"2021-07-23","current":39.719057,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4925163069},{"date":"2021-07-30","current":40.938299,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5076349110},{"date":"2021-08-06","current":38.990312,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5509331051},{"date":"2021-08-13","current":39.095067,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5524132942},{"date":"2021-08-20","current":39.295054,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5552391098},{"date":"2021-08-27","current":40.530687,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5726986128},{"date":"2021-09-03","current":40.290227,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5693009061},{"date":"2021-09-10","current":41.216357,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5823871232},{"date":"2021-09-17","current":40.340224,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5700073599},{"date":"2021-09-24","current":40.621158,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5739769579},{"date":"2021-10-01","current":40.602111,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5737078326},{"date":"2021-10-08","current":42.342474,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":5982991558},{"date":"2021-10-15","current":42.15201,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":5956079030},{"date":"2021-10-22","current":44.328059,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6263554671},{"date":"2021-10-29","current":45.239904,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6392398403},{"date":"2021-11-05","current":44.918873,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6953441512},{"date":"2021-11-12","current":44.306372,"twenty":-20.033618,"median":25.43026,"eighty":35.064036,"marketCap":6858626440},{"date":"2021-11-19","current":43.924103,"twenty":-19.921002,"median":25.514964,"eighty":35.124589,"marketCap":6799451076},{"date":"2021-11-26","current":41.912842,"twenty":-19.853306,"median":25.590733,"eighty":35.209434,"marketCap":6488107967},{"date":"2021-12-03","current":41.584872,"twenty":-19.805855,"median":25.611217,"eighty":35.26797,"marketCap":6437338194},{"date":"2021-12-10","current":41.322062,"twenty":-19.717281,"median":25.648716,"eighty":35.435693,"marketCap":6396655131},{"date":"2021-12-17","current":40.846396,"twenty":-19.63187,"median":25.689127,"eighty":35.522154,"marketCap":6323022149},{"date":"2021-12-23","current":40.991919,"twenty":-19.543296,"median":25.751499,"eighty":35.552721,"marketCap":6345549135},{"date":"2021-12-31","current":42.173481,"twenty":18.6889,"median":25.795153,"eighty":35.585529,"marketCap":6528454806},{"date":"2022-01-07","current":40.622682,"twenty":19.193329,"median":25.906488,"eighty":35.645542,"marketCap":6288391112},{"date":"2022-01-14","current":40.750829,"twenty":19.534802,"median":25.961244,"eighty":35.770612,"marketCap":6308228308},{"date":"2022-01-21","current":39.5823,"twenty":19.718313,"median":26.023299,"eighty":35.819357,"marketCap":6127339979},{"date":"2022-01-28","current":33.281364,"twenty":19.911414,"median":26.152664,"eighty":35.846154,"marketCap":5151955142},{"date":"2022-02-04","current":32.51248,"twenty":20.042449,"median":26.271522,"eighty":35.846154,"marketCap":5032931966},{"date":"2022-02-11","current":28.64761,"twenty":20.098202,"median":26.382523,"eighty":35.846154,"marketCap":4746909030},{"date":"2022-02-18","current":29.726662,"twenty":20.228107,"median":26.570851,"eighty":35.846154,"marketCap":4925707926},{"date":"2022-02-25","current":30.020828,"twenty":20.302293,"median":26.639415,"eighty":35.846154,"marketCap":4974451190},{"date":"2022-03-04","current":29.110246,"twenty":20.474801,"median":26.693137,"eighty":35.846154,"marketCap":4823567681},{"date":"2022-03-11","current":28.639744,"twenty":20.571023,"median":26.895732,"eighty":35.846154,"marketCap":4745605600},{"date":"2022-03-18","current":30.045164,"twenty":20.638446,"median":27.043292,"eighty":35.846154,"marketCap":4978483711},{"date":"2022-03-25","current":28.795979,"twenty":20.756177,"median":27.236301,"eighty":35.846154,"marketCap":4771493732},{"date":"2022-04-01","current":28.305242,"twenty":20.874361,"median":27.316957,"eighty":35.846154,"marketCap":4690178565},{"date":"2022-04-08","current":27.4308,"twenty":20.956486,"median":27.345067,"eighty":35.846154,"marketCap":4545283636},{"date":"2022-04-14","current":26.491735,"twenty":21.003588,"median":27.345067,"eighty":35.846154,"marketCap":4389680537},{"date":"2022-04-22","current":27.220773,"twenty":21.086665,"median":27.364708,"eighty":35.846154,"marketCap":4510482083},{"date":"2022-04-29","current":25.740483,"twenty":21.125299,"median":27.364708,"eighty":35.846154,"marketCap":4265198058},{"date":"2022-05-06","current":24.945831,"twenty":21.147112,"median":27.364708,"eighty":35.846154,"marketCap":4452830861},{"date":"2022-05-13","current":24.602875,"twenty":21.185504,"median":27.364708,"eighty":35.846154,"marketCap":4391613217},{"date":"2022-05-20","current":23.577755,"twenty":21.246538,"median":27.364708,"eighty":35.846154,"marketCap":4208629333},{"date":"2022-05-27","current":24.634734,"twenty":21.309633,"median":27.364708,"eighty":35.846154,"marketCap":4397300102},{"date":"2022-06-03","current":25.095757,"twenty":21.356918,"median":27.364708,"eighty":35.846154,"marketCap":4479592672},{"date":"2022-06-10","current":24.113741,"twenty":21.385004,"median":27.364708,"eighty":35.846154,"marketCap":4304302808},{"date":"2022-06-17","current":21.932316,"twenty":21.465854,"median":27.364708,"eighty":35.846154,"marketCap":3914918455},{"date":"2022-06-24","current":23.247918,"twenty":21.516485,"median":27.366442,"eighty":35.848898,"marketCap":4149753349},{"date":"2022-07-01","current":23.300392,"twenty":21.580385,"median":27.366442,"eighty":35.848898,"marketCap":4159119983},{"date":"2022-07-08","current":23.617111,"twenty":21.619532,"median":27.366442,"eighty":35.848898,"marketCap":4215654309},{"date":"2022-07-15","current":23.433451,"twenty":21.696532,"median":27.366442,"eighty":35.848898,"marketCap":4182871090},{"date":"2022-07-22","current":24.357371,"twenty":21.750749,"median":27.366442,"eighty":35.848898,"marketCap":4347790752},{"date":"2022-07-29","current":25.886618,"twenty":21.890239,"median":27.366442,"eighty":35.848898,"marketCap":4620761226},{"date":"2022-08-05","current":22.464857,"twenty":21.928079,"median":27.366442,"eighty":35.848898,"marketCap":4733345417},{"date":"2022-08-12","current":24.349445,"twenty":22.04215,"median":27.366442,"eighty":35.848898,"marketCap":5130428093},{"date":"2022-08-19","current":24.456955,"twenty":22.18045,"median":27.366442,"eighty":35.848898,"marketCap":5153080460},{"date":"2022-08-26","current":22.51545,"twenty":22.277374,"median":27.366442,"eighty":35.848898,"marketCap":4744005355},{"date":"2022-09-02","current":21.324934,"twenty":22.310676,"median":27.366442,"eighty":35.848898,"marketCap":4493163698},{"date":"2022-09-09","current":21.960509,"twenty":22.310676,"median":27.366442,"eighty":35.848898,"marketCap":4627079164},{"date":"2022-09-16","current":20.41268,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4300951698},{"date":"2022-09-23","current":19.364457,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4080091116},{"date":"2022-09-30","current":19.878292,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4188356107},{"date":"2022-10-07","current":19.96683,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4207010998},{"date":"2022-10-14","current":19.464062,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4101077868},{"date":"2022-10-21","current":20.589755,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4338261480},{"date":"2022-10-28","current":22.556557,"twenty":22.388519,"median":27.366442,"eighty":35.848898,"marketCap":4752666554},{"date":"2022-11-04","current":21.198668,"twenty":22.432849,"median":27.366442,"eighty":35.848898,"marketCap":4727303029},{"date":"2022-11-11","current":22.724483,"twenty":22.45163,"median":27.366442,"eighty":35.848898,"marketCap":5067559646},{"date":"2022-11-18","current":23.396319,"twenty":22.491759,"median":27.366442,"eighty":35.848898,"marketCap":5217379095},{"date":"2022-11-25","current":23.299276,"twenty":22.518878,"median":27.366442,"eighty":35.848898,"marketCap":5195738508},{"date":"2022-12-02","current":23.875562,"twenty":22.591001,"median":27.366442,"eighty":35.848898,"marketCap":5324250303},{"date":"2022-12-09","current":22.62744,"twenty":22.662994,"median":27.366442,"eighty":35.848898,"marketCap":5045919059},{"date":"2022-12-16","current":21.512192,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4797218772},{"date":"2022-12-23","current":21.925744,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4889440967},{"date":"2022-12-30","current":21.831687,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4868466244},{"date":"2023-01-06","current":22.187014,"twenty":22.616822,"median":27.343962,"eighty":35.848898,"marketCap":4947704086},{"date":"2023-01-13","current":23.627729,"twenty":22.599582,"median":27.30822,"eighty":35.848898,"marketCap":5268983572},{"date":"2023-01-20","current":22.970823,"twenty":22.599582,"median":27.239359,"eighty":35.848898,"marketCap":5122493444},{"date":"2023-01-27","current":23.780012,"twenty":22.599582,"median":27.165857,"eighty":35.848898,"marketCap":5302942648},{"date":"2023-02-03","current":25.693998,"twenty":22.599582,"median":27.038095,"eighty":35.848898,"marketCap":5729761613},{"date":"2023-02-10","current":23.276526,"twenty":22.591001,"median":26.951956,"eighty":35.848898,"marketCap":5854046165},{"date":"2023-02-17","current":23.728985,"twenty":22.591001,"median":26.786221,"eighty":35.834099,"marketCap":5967839719},{"date":"2023-02-24","current":22.884239,"twenty":22.591001,"median":26.650774,"eighty":35.794715,"marketCap":5755386144},{"date":"2023-03-03","current":23.454361,"twenty":22.591001,"median":26.600054,"eighty":35.770612,"marketCap":5898771775},{"date":"2023-03-10","current":22.019136,"twenty":22.578378,"median":26.464991,"eighty":35.689158,"marketCap":5537812586},{"date":"2023-03-17","current":21.319896,"twenty":22.51545,"median":26.308026,"eighty":35.590257,"marketCap":5361953730},{"date":"2023-03-24","current":21.246996,"twenty":22.483029,"median":26.255476,"eighty":35.554803,"marketCap":5343619415},{"date":"2023-03-31","current":22.327206,"twenty":22.453788,"median":26.168138,"eighty":35.519797,"marketCap":5615292212},{"date":"2023-04-06","current":20.911858,"twenty":22.392585,"median":26.063853,"eighty":35.501913,"marketCap":5259332327},{"date":"2023-04-14","current":21.296536,"twenty":22.327206,"median":26.001397,"eighty":35.317658,"marketCap":5356078687},{"date":"2023-04-21","current":21.427856,"twenty":22.269095,"median":25.921796,"eighty":35.244693,"marketCap":5389105893},{"date":"2023-04-28","current":21.587033,"twenty":22.191368,"median":25.875595,"eighty":35.123223,"marketCap":5429138870},{"date":"2023-05-05","current":21.438695,"twenty":22.080666,"median":25.775491,"eighty":35.123223,"marketCap":5610506520},{"date":"2023-05-12","current":21.160751,"twenty":22.011042,"median":25.740483,"eighty":35.123223,"marketCap":5537768463},{"date":"2023-05-19","current":21.293348,"twenty":21.965311,"median":25.687468,"eighty":35.123223,"marketCap":5572469187},{"date":"2023-05-26","current":20.761684,"twenty":21.924136,"median":25.657419,"eighty":35.123223,"marketCap":5433332630},{"date":"2023-06-02","current":20.561513,"twenty":21.900425,"median":25.629185,"eighty":35.123223,"marketCap":5380947882},{"date":"2023-06-09","current":22.416601,"twenty":21.885623,"median":25.608651,"eighty":35.123223,"marketCap":5866424361},{"date":"2023-06-16","current":22.68817,"twenty":21.885623,"median":25.588908,"eighty":35.123223,"marketCap":5937494113},{"date":"2023-06-23","current":22.527523,"twenty":21.884544,"median":25.514964,"eighty":35.130315,"marketCap":5895452851},{"date":"2023-06-30","current":23.093612,"twenty":21.883465,"median":25.43411,"eighty":35.137408,"marketCap":6043598251},{"date":"2023-07-07","current":22.466325,"twenty":21.883465,"median":25.382775,"eighty":35.137408,"marketCap":5879437133},{"date":"2023-07-14","current":23.270833,"twenty":21.883465,"median":25.262137,"eighty":35.037139,"marketCap":6089977104},{"date":"2023-07-21","current":23.842022,"twenty":21.883465,"median":25.1646,"eighty":34.966516,"marketCap":6239457147},{"date":"2023-07-28","current":23.505429,"twenty":21.883465,"median":25.119205,"eighty":34.834109,"marketCap":6151370693},{"date":"2023-08-04","current":23.385183,"twenty":21.883465,"median":25.020861,"eighty":34.805639,"marketCap":6264890461},{"date":"2023-08-11","current":23.406339,"twenty":21.883465,"median":24.878364,"eighty":34.805639,"marketCap":6270558235},{"date":"2023-08-18","current":22.805251,"twenty":21.883465,"median":24.822577,"eighty":34.805639,"marketCap":6109526779},{"date":"2023-08-25","current":22.52773,"twenty":21.883465,"median":24.723777,"eighty":34.805639,"marketCap":6035178922},{"date":"2023-09-01","current":23.492209,"twenty":21.883465,"median":24.673214,"eighty":34.805639,"marketCap":6293562729},{"date":"2023-09-08","current":22.525241,"twenty":21.883465,"median":24.62686,"eighty":34.805639,"marketCap":6034512126},{"date":"2023-09-15","current":22.565065,"twenty":21.883465,"median":24.563976,"eighty":34.805639,"marketCap":6045180876},{"date":"2023-09-22","current":21.692678,"twenty":21.876453,"median":24.548655,"eighty":34.805639,"marketCap":5811468556},{"date":"2023-09-28","current":21.631699,"twenty":21.832979,"median":24.510074,"eighty":34.805639,"marketCap":5795132031},{"date":"2023-10-06","current":21.359156,"twenty":21.774959,"median":24.48145,"eighty":34.811882,"marketCap":5722117768},{"date":"2023-10-13","current":22.555109,"twenty":21.735415,"median":24.462699,"eighty":34.811882,"marketCap":6042513689},{"date":"2023-10-20","current":21.739969,"twenty":21.735415,"median":24.410217,"eighty":34.811882,"marketCap":5824137697},{"date":"2023-10-27","current":21.242174,"twenty":21.712287,"median":24.377904,"eighty":34.820268,"marketCap":5690778313},{"date":"2023-11-03","current":22.493398,"twenty":21.703292,"median":24.341757,"eighty":34.820268,"marketCap":6185684334},{"date":"2023-11-10","current":22.736982,"twenty":21.703292,"median":24.302976,"eighty":34.820268,"marketCap":6252670086},{"date":"2023-11-17","current":23.374422,"twenty":21.703292,"median":24.233169,"eighty":34.820268,"marketCap":6427966135},{"date":"2023-11-24","current":23.76343,"twenty":21.703292,"median":24.200873,"eighty":34.820268,"marketCap":6534943382},{"date":"2023-12-01","current":23.329583,"twenty":21.703292,"median":24.183922,"eighty":34.820268,"marketCap":6415635424},{"date":"2023-12-08","current":23.916125,"twenty":21.704545,"median":24.136215,"eighty":34.817473,"marketCap":6576934450},{"date":"2023-12-15","current":25.033463,"twenty":21.704545,"median":24.066715,"eighty":34.817473,"marketCap":6884202429},{"date":"2023-12-22","current":25.008014,"twenty":21.704545,"median":24.136215,"eighty":34.817473,"marketCap":6877203918},{"date":"2023-12-29","current":25.587285,"twenty":21.703292,"median":24.16356,"eighty":34.820268,"marketCap":7036503369},{"date":"2024-01-05","current":23.86038,"twenty":21.702748,"median":24.183984,"eighty":34.823728,"marketCap":6561604378},{"date":"2024-01-12","current":23.849473,"twenty":21.702748,"median":24.136215,"eighty":34.823728,"marketCap":6558605016},{"date":"2024-01-19","current":24.284532,"twenty":21.702204,"median":24.070288,"eighty":34.827188,"marketCap":6678246235},{"date":"2024-01-26","current":24.145167,"twenty":21.702748,"median":24.067736,"eighty":34.823728,"marketCap":6639921053},{"date":"2024-02-02","current":24.523269,"twenty":21.702748,"median":24.064163,"eighty":34.823728,"marketCap":6743898938},{"date":"2024-02-09","current":25.850259,"twenty":21.708306,"median":24.074402,"eighty":34.823728,"marketCap":7108821320},{"date":"2024-02-16","current":25.609175,"twenty":21.73617,"median":24.146508,"eighty":34.823728,"marketCap":6712164686},{"date":"2024-02-23","current":24.947702,"twenty":21.77516,"median":24.162168,"eighty":34.823728,"marketCap":6538792638},{"date":"2024-03-01","current":25.915977,"twenty":21.831687,"median":24.194388,"eighty":34.820268,"marketCap":6792577592},{"date":"2024-03-08","current":26.209509,"twenty":21.882386,"median":24.233169,"eighty":34.820268,"marketCap":6869512401},{"date":"2024-03-15","current":25.717747,"twenty":21.911701,"median":24.284532,"eighty":34.820268,"marketCap":6740621617},{"date":"2024-03-22","current":26.8258,"twenty":21.937843,"median":24.333008,"eighty":34.820268,"marketCap":7031042194},{"date":"2024-03-28","current":26.884252,"twenty":21.966405,"median":24.349445,"eighty":34.820268,"marketCap":7046362545},{"date":"2024-04-05","current":26.063107,"twenty":21.998601,"median":24.393621,"eighty":34.823728,"marketCap":6831140252},{"date":"2024-04-12","current":25.767659,"twenty":22.003816,"median":24.42537,"eighty":34.823728,"marketCap":6753703305},{"date":"2024-04-19","current":25.422545,"twenty":22.003816,"median":24.468724,"eighty":34.823728,"marketCap":6663248942},{"date":"2024-04-26","current":25.650498,"twenty":22.005045,"median":24.482066,"eighty":34.820268,"marketCap":6722995551},{"date":"2024-05-03","current":25.897554,"twenty":22.019136,"median":24.518542,"eighty":34.820268,"marketCap":6787748859},{"date":"2024-05-10","current":26.098331,"twenty":22.054131,"median":24.548655,"eighty":34.820268,"marketCap":7046549410},{"date":"2024-05-17","current":26.57788,"twenty":22.163095,"median":24.563976,"eighty":34.820268,"marketCap":7176027586},{"date":"2024-05-24","current":25.975972,"twenty":22.222831,"median":24.608497,"eighty":34.820268,"marketCap":7013512452},{"date":"2024-05-31","current":24.534854,"twenty":22.271141,"median":24.634734,"eighty":34.820268,"marketCap":6624410510},{"date":"2024-06-07","current":23.348341,"twenty":22.327206,"median":24.634734,"eighty":34.820268,"marketCap":6304052136},{"date":"2024-06-14","current":23.741374,"twenty":22.32709,"median":24.642386,"eighty":34.823728,"marketCap":6410170847},{"date":"2024-06-21","current":23.041826,"twenty":22.326974,"median":24.650037,"eighty":34.827188,"marketCap":6221292889},{"date":"2024-06-28","current":22.72295,"twenty":22.326625,"median":24.666489,"eighty":34.837569,"marketCap":6135196576},{"date":"2024-07-05","current":22.275536,"twenty":22.275536,"median":24.666489,"eighty":34.837569,"marketCap":6014394772},{"date":"2024-07-12","current":22.955309,"twenty":22.232169,"median":24.666489,"eighty":34.837569,"marketCap":6197933424},{"date":"2024-07-15","current":23.344633,"twenty":22.232169,"median":24.666489,"eighty":34.837569,"marketCap":6303051016},{"date":"2024-08-02","current":25.110807,"twenty":22.18807,"median":24.788667,"eighty":34.942631,"marketCap":6779917804},{"date":"2024-08-09","current":22.387507,"twenty":22.18807,"median":24.788667,"eighty":34.942631,"marketCap":6178951812},{"date":"2024-08-16","current":22.415299,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6186622557},{"date":"2024-08-23","current":22.549428,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6223642239},{"date":"2024-08-30","current":23.502834,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6486782142},{"date":"2024-09-06","current":22.983234,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6343372563},{"date":"2024-09-13","current":23.253909,"twenty":22.165584,"median":24.771542,"eighty":34.942631,"marketCap":6418078948},{"date":"2024-09-20","current":24.989131,"twenty":22.165584,"median":24.690957,"eighty":34.942631,"marketCap":6897000242},{"date":"2024-09-27","current":25.119635,"twenty":22.165584,"median":24.776458,"eighty":34.942631,"marketCap":6933019392},{"date":"2024-10-04","current":24.609703,"twenty":22.165584,"median":24.807819,"eighty":34.942631,"marketCap":6792277897},{"date":"2024-10-11","current":24.697914,"twenty":22.165584,"median":24.814116,"eighty":34.942631,"marketCap":6816624175},{"date":"2024-10-18","current":25.082176,"twenty":22.165584,"median":24.862252,"eighty":34.942631,"marketCap":6922680562},{"date":"2024-10-25","current":24.033309,"twenty":22.165584,"median":24.865246,"eighty":34.942631,"marketCap":6633193317},{"date":"2024-10-31","current":23.603367,"twenty":22.165584,"median":24.865246,"eighty":34.942631,"marketCap":6592420441},{"date":"2024-11-08","current":24.733278,"twenty":22.16434,"median":24.879371,"eighty":34.946275,"marketCap":6908004490},{"date":"2024-11-15","current":25.296591,"twenty":22.16434,"median":24.891738,"eighty":34.946275,"marketCap":7065337925},{"date":"2024-11-22","current":25.15815,"twenty":22.16434,"median":24.928813,"eighty":34.946275,"marketCap":7026671234},{"date":"2024-11-29","current":25.753687,"twenty":22.16434,"median":24.951803,"eighty":34.946275,"marketCap":7193004675},{"date":"2024-12-06","current":25.711916,"twenty":22.16434,"median":25.006036,"eighty":34.946275,"marketCap":7181338001},{"date":"2024-12-13","current":26.299098,"twenty":22.16434,"median":25.007623,"eighty":34.946275,"marketCap":7345338107},{"date":"2024-12-20","current":24.277376,"twenty":22.16434,"median":24.996986,"eighty":34.946275,"marketCap":6780671074},{"date":"2024-12-27","current":24.68912,"twenty":22.16434,"median":24.951803,"eighty":34.946275,"marketCap":6895671148},{"date":"2025-01-03","current":23.938433,"twenty":22.16434,"median":24.90333,"eighty":34.946275,"marketCap":6686004345},{"date":"2025-01-10","current":24.067327,"twenty":22.163095,"median":24.877687,"eighty":34.949919,"marketCap":6722004369},{"date":"2025-01-17","current":24.744019,"twenty":22.163095,"median":24.838028,"eighty":34.949919,"marketCap":6911004492},{"date":"2025-01-24","current":25.246466,"twenty":22.163095,"median":24.822577,"eighty":34.949919,"marketCap":7051337916},{"date":"2025-01-31","current":24.736858,"twenty":22.163095,"median":24.794031,"eighty":34.949919,"marketCap":6909004490},{"date":"2025-02-07","current":24.718956,"twenty":22.163095,"median":24.773855,"eighty":34.949919,"marketCap":6904004487},{"date":"2025-02-14","current":25.181068,"twenty":22.163095,"median":24.765583,"eighty":34.949919,"marketCap":7332726898},{"date":"2025-02-21","current":25.112165,"twenty":22.163095,"median":24.75834,"eighty":34.949919,"marketCap":7312662474},{"date":"2025-02-28","current":24.286152,"twenty":22.163095,"median":24.718956,"eighty":34.949919,"marketCap":7072127517},{"date":"2025-03-07","current":24.216364,"twenty":22.151322,"median":24.694436,"eighty":34.950015,"marketCap":7051805311},{"date":"2025-03-14","current":23.6123,"twenty":22.168073,"median":24.694436,"eighty":34.950015,"marketCap":6875901631},{"date":"2025-03-21","current":24.059628,"twenty":22.216196,"median":24.694436,"eighty":34.950015,"marketCap":7006163637},{"date":"2025-03-28","current":23.949798,"twenty":22.273405,"median":24.694436,"eighty":34.950015,"marketCap":6974181149},{"date":"2025-04-04","current":22.359551,"twenty":22.327206,"median":24.694436,"eighty":34.950015,"marketCap":6511101385},{"date":"2025-04-11","current":21.689131,"twenty":22.327206,"median":24.690957,"eighty":34.949919,"marketCap":6315874951},{"date":"2025-04-16","current":22.685609,"twenty":22.333838,"median":24.690957,"eighty":34.949919,"marketCap":6606049394}],"updateTime":1744940886027}}}