US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Watts Water

197.04

-0.4000-0.20%

Post-market: 197.040.00000.00%17:04 EDT

Volume:199.56K

Turnover:39.30M

Market Cap:6.56B

PE:22.67

High:198.92

Open:197.94

Low:195.12

Close:197.44

Loading ...

Overview Company News Filings

Watts Water Technologies, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Earnings Conference Call

Here's Why Watts Water (WTS) is a Strong Growth Stock

Watts Water Technologies (WTS): Buy, Sell, or Hold Post Q3 Earnings?

Watts Water Buys I-CON Systems to Expand Digital Plumbing Solutions

Watts Water Technologies Buys I-CON Systems

MT Newswires Live

BRIEF-Watts Water Technologies, Inc. Acquires I-Con Systems

Watts Water Technologies, Inc. Acquires I-Con Systems

THOMSON REUTERS

Watts Water Technologies, Inc. Acquires I-CON Systems

Watts Water Technologies Insiders Sold US$16m Of Shares Suggesting Hesitancy

Simply Wall St.

Why Watts Water (WTS) is a Top Growth Stock for the Long-Term

Douglas Dynamics: An Interesting Stock, But Not Worth Buying Yet

Nyse Order Imbalance 14366.0 Shares on Sell Side

THOMSON REUTERS

Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick

Deutsche Bank Initiates Coverage on Watts Water Technologies With Hold Rating, $240 Price Target

MT Newswires Live

Analysts Are Neutral on These Industrial Goods Stocks: Allegiant Travel Company (ALGT), Watts Water Technologies (WTS)

Watts Water initiated with a Hold at Deutsche Bank

Here's Why Watts Water (WTS) is a Strong Value Stock

Watts Water price target raised to $218 from $202 at Stifel

Watts Water Technologies Inc : Stifel Raises Target Price to $218 From $202

THOMSON REUTERS

Watts Water Technologies Named a Top Place to Work by The Boston Globe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTS\",,,,,undefined,":{"symbol":"WTS","market":"US","secType":"STK","nameCN":"Watts Water","latestPrice":197.04,"timestamp":1744920000000,"preClose":197.44,"halted":0,"volume":199559,"hourTrading":{"tag":"盘后","latestPrice":197.04,"preClose":197.04,"latestTime":"17:04 EDT","volume":6126,"amount":1207072.72,"timestamp":1744923856751},"delay":0,"floatShares":26998456,"shares":33315091,"eps":8.69,"marketStatus":"Market Closed","change":-0.4,"latestTime":"04-17 16:00:00 EDT","open":197.94,"high":198.92,"low":195.115,"amount":39297806.84675,"amplitude":0.019272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":197.44,"dividendRate":0.008374,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.44,"latestTime":"08:37 EDT","volume":176,"amount":34901.50752,"timestamp":1744893438856},"postHourTrading":{"tag":"盘后","latestPrice":197.04,"preClose":197.04,"latestTime":"17:04 EDT","volume":6126,"amount":1207072.72,"timestamp":1744923856751},"volumeRatio":0.9726576506232226,"impliedVol":0.3058,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTS\",,,,,undefined,":{"symbol":"WTS","floatShares":26998456,"roa":"10.56%","roe":"18.08%","lyrEps":8.692537,"volumeRatio":0.9726576506232226,"shares":33315091,"dividePrice":1.65,"high":198.92,"amplitude":0.019272,"preClose":197.44,"low":195.115,"week52Low":175.37,"pbRate":"3.84","psRate":"2.91","week52High":232.6,"institutionHeld":0.9537,"latestPrice":197.04,"eps":8.69,"divideRate":0.008374,"volume":199559,"delay":0,"ttmEps":8.69,"open":197.94,"prevYearClose":203.3,"prevWeekClose":193.71,"prevMonthClose":203.92,"prevQuarterClose":203.92,"fiveDayClose":189.58,"twentyDayClose":210.3,"sixtyDayClose":211.07,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503670191","title":"Watts Water Technologies, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670191","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670191?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976600,"startTime":"0","endTime":"0","summary":"NORTH ANDOVER, Mass., January 15, 2025----Watts Water Technologies, Inc.  will hold a live webcast of its conference call to discuss Fourth Quarter and Full Year 2024 results on Tuesday, February 11, 2025, at 9:00 a.m. Eastern Standard Time. Watts Water Technologies, Inc. will announce its financial results for this period in a press release to be issued after market close on Monday, February 10, 2025.This call can be accessed by visiting the Investor Relations section of the Company’s website at www.watts.com. Following the webcast, an archived version of the call will be available at the same address until February 10, 2026.Watts Water Technologies, Inc., through its family of companies, is a global manufacturer headquartered in the USA that provides one of the broadest plumbing, heating, and water quality product lines in the world. Watts Water companies and brands offer innovative plumbing, heating, and water quality solutions to control the efficiency, safety, and quality of water","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-inc-announces-213000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS"],"gpt_icon":0},{"id":"2502913178","title":"Here's Why Watts Water (WTS) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502913178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502913178?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:45","pubTimestamp":1736520309,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Headquartered in North Andover, MA, Watts Water Technologies, Inc. designs, manufactures and sells various water safety and flow control products to promote safety, energy efficiency, and water conservation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-watts-water-wts-144509014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS","LU0323239441.USD","LU0323240290.USD","BK4161"],"gpt_icon":0},{"id":"2502830868","title":"Watts Water Technologies (WTS): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502830868","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502830868?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:03","pubTimestamp":1736499826,"startTime":"0","endTime":"0","summary":"Watts Water Technologies has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 7.3% to $193.01 per share while the index has gained 4.7%.Find out in our full research report, it’s free.Founded in 1874, Watts Water  specializes in manufacturing water products and systems for residential, commercial, and industrial applications globally.Analyzing the trend in its profitability, Watts Water Technologies’s operating margin rose by 5.3 percentage points over the last five years, showing its efficiency has meaningfully improved. . Its operating margin for the trailing 12 months was 16.8%.Watts Water Technologies’s EPS grew at a spectacular 17.4% compounded annual growth rate over the last five years, higher than its 7.3% annualized revenue growth. This tells us the company became more profitable on a per-share basis as it expanded.Take advantage of the rebound by checking out our Top 6 Stocks for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-wts-buy-090346280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS","POST"],"gpt_icon":0},{"id":"2501978795","title":"Watts Water Buys I-CON Systems to Expand Digital Plumbing Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978795","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501978795?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"Watts Water Technologies, Inc. WTS recently acquired I-CON Systems Inc. , a top provider of plumbing control solutions catering primarily to the corrections market. The acquisition, funded entirely with cash on hand, fosters WTS’ vision to drive innovation, digitalization and market expansion. The company aims to expand its digital offerings and tap into the correctional niche of the institutional market.With estimated annualized sales revenues of $25 million, I-CON specializes in providing vandal-proof, cost-effective and innovative water management systems tailored to the unique needs of correctional facilities. I-CON's premium water management systems and digital plumbing controls are likely to strengthen Watts Water’s portfolio, enabling the company to provide more comprehensive solutions to institutional clients.The deal is expected to contribute positively to WTS’ revenue stream, allowing the company to diversify its market presence and meet the evolving needs of its customers wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-buys-con-systems-140000827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4579","LU0061475181.USD","LU1046421795.USD","BK4581","BK4515","LU0079474960.USD","QCOM","BK4527","LU1261432733.SGD","GB00BDT5M118.USD","BK4023","LU0323240290.USD","BK4585","LU0868494617.USD","LU1069344957.HKD","BK4588","LU1084165304.USD","LU1823568750.SGD","BK4554","LU2106854487.HKD","IDCC","BK4534","BK4532","LU1974910355.USD","BK4575","LU1035775433.USD","SG9999015978.USD","LU2023250504.SGD","SG9999015945.SGD","SG9999015986.USD","BK4141","SG9999001424.SGD","BK4020","LU2247934214.USD","UI","CON","LU0323239441.USD","LU1119994496.HKD","LU1917777945.USD","WTS","BK4561","BK4573","SG9999015952.SGD","IE00BSNM7G36.USD","BK4512"],"gpt_icon":1},{"id":"2501565722","title":"Watts Water Technologies Buys I-CON Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501565722","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501565722?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:27","pubTimestamp":1736177243,"startTime":"0","endTime":"0","summary":"Watts Water Technologies  acquired I-CON Systems, a plumbing control solutions provider with annualized sales of $25 million, for an undisclosed price.The acquisition of Oviedo Florida-based I-CON, which focuses on the correctional market, was made with cash on hand, Watts said Monday in a statement.Price: 202.88, Change: -0.30, Percent Change: -0.15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","CON","WTS","BK4185","LU0323239441.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2501125821","title":"BRIEF-Watts Water Technologies, Inc. Acquires I-Con Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125821","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125821?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:53","pubTimestamp":1736175230,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Watts Water Technologies Inc   :   * WATTS WATER TECHNOLOGIES, INC. ACQUIRES I-CON SYSTEMSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTS","BK4161","LU0323239441.USD","CON","BK4185","LU0323240290.USD"],"gpt_icon":0},{"id":"2501232775","title":"Watts Water Technologies, Inc. Acquires I-Con Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232775","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232775?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA3LSWJK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323240290.USD","LU0323239441.USD","BK4161","WTS"],"gpt_icon":0},{"id":"2501372842","title":"Watts Water Technologies, Inc. Acquires I-CON Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2501372842","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501372842?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"NORTH ANDOVER, Mass., January 06, 2025----Watts Water Technologies, Inc.,   – through its subsidiaries, one of the world’s leading manufacturers and providers of plumbing, heating and water quality products and solutions – today announced that it has acquired I-CON Systems Inc. , a leading provider of plumbing control solutions primarily for the corrections market. I-CON’s annualized sales are approximately $25 million. The acquisition was funded with cash on hand.Chief Executive Officer Robert J. Pagano Jr. commented, \"We are excited to welcome the I-CON team to Watts. This acquisition is consistent with our established strategy and further positions Watts for growth. The addition of I-CON’s innovative water management systems will allow us to expand our digital offerings and provide growth opportunities in the correctional niche of the institutional market. I want to thank the teams at Watts and I-CON for their efforts to get us to closing today and helping to ensure a smooth, effect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-inc-acquires-140000566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323239441.USD","BK4185","LU0323240290.USD","WTS","BK4161","CON"],"gpt_icon":0},{"id":"2494738560","title":"Watts Water Technologies Insiders Sold US$16m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738560","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738560?lang=en_us&edition=fundamental","pubTime":"2024-12-25 23:59","pubTimestamp":1735142368,"startTime":"0","endTime":"0","summary":"The fact that multiple Watts Water Technologies, Inc. ( NYSE:WTS ) insiders offloaded a considerable amount of shares...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wts/watts-water-technologies/news/watts-water-technologies-insiders-sold-us16m-of-shares-sugge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0323239441.USD","WTS","LU0323240290.USD","BK4161"],"gpt_icon":0},{"id":"2494702290","title":"Why Watts Water (WTS) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2494702290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494702290?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:45","pubTimestamp":1735137913,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Headquartered in North Andover, MA, Watts Water Technologies, Inc. designs, manufactures and sells various water safety and flow control products to promote safety, energy efficiency, and wate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-watts-water-wts-top-144513337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS","BK4161","LU0323239441.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2492085108","title":"Douglas Dynamics: An Interesting Stock, But Not Worth Buying Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2492085108","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492085108?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:14","pubTimestamp":1734621248,"startTime":"0","endTime":"0","summary":"Douglas Dynamics  specializes in the manufacturing and upfitting of commercial work truck attachments and equipment. The company has two operating segments: Work Truck Attachments  and Work Truck Solutions . The Work Truck Attachment segment contributes 47% to the total revenue and focuses on the manufacturing of ice and snow control attachments that are marketed under its three key brands: Fisher, SnowEx, and Western. These three brands offer snowplows and sand/salt spreaders to Class 1-3 trucks  such as the Ford F-150. The segment generates 85% of the revenue from equipment sales and 15% from parts and accessories sales. The Work Truck Solutions segment, generating 53% of total revenue, includes municipal snow and ice control products under the Henderson brand and upfitting services for attachment and storage solutions under the Dejana. The Dejana brand serves Class 3-6 trucks  such as the Ford F-450, while the Henderson brand caters to Class 7-8 trucks  such as Freightliner. Douglas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ADHJ62IbCZp0xvM2DtHyuQ--~B/aD0yMDQ3O3c9MzA3MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/7b7dc9b249e97e679a5965cc78408a76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ADHJ62IbCZp0xvM2DtHyuQ--~B/aD0yMDQ3O3c9MzA3MTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/7b7dc9b249e97e679a5965cc78408a76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/douglas-dynamics-interesting-stock-not-151408985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU0323240290.USD","WTS","LU0323239441.USD","BK4149","PLOW"],"gpt_icon":0},{"id":"2492159735","title":"Nyse Order Imbalance  14366.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159735","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159735?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:50","pubTimestamp":1734555013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nAQN2JUM55:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU0323239441.USD","LU0323240290.USD","WTS"],"gpt_icon":0},{"id":"2492513128","title":"Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2492513128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492513128?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:50","pubTimestamp":1734533409,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Headquartered in North Andover, MA, Watts Water Technologies, Inc. designs, manufactures and sells various water safety and flow control products to promote safety, en","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/momentum-investor-1-stock-could-145009936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0323240290.USD","WTS","LU0323239441.USD","BK4161"],"gpt_icon":0},{"id":"2492956952","title":"Deutsche Bank Initiates Coverage on Watts Water Technologies With Hold Rating, $240 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492956952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492956952?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:14","pubTimestamp":1734437649,"startTime":"0","endTime":"0","summary":"Watts Water Technologies (WTS) has an average rating of Hold and mean price target of $210.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","WTS"],"gpt_icon":0},{"id":"2492351622","title":"Analysts Are Neutral on These Industrial Goods Stocks: Allegiant Travel Company (ALGT), Watts Water Technologies (WTS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492351622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492351622?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:10","pubTimestamp":1734390606,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Allegiant Travel Company (ALGT – Research Report) and Watts Water Technologies (WTS – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-industrial-goods-stocks-allegiant-travel-company-algt-watts-water-technologies-wts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-these-industrial-goods-stocks-allegiant-travel-company-algt-watts-water-technologies-wts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTS","ALGT"],"gpt_icon":0},{"id":"2492628704","title":"Watts Water initiated with a Hold at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2492628704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492628704?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:25","pubTimestamp":1734384308,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Andrew Krill initiated coverage of Watts Water (WTS) with a Hold rating and $240 price target The firm sees 2025 consensus es...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/watts-water-initiated-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/watts-water-initiated-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTS","DB","BK4588","BK4118","BK4566","BK4161","BK4585","BK4552","LU0323240290.USD","LU0323239441.USD"],"gpt_icon":0},{"id":"2492168616","title":"Here's Why Watts Water (WTS) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492168616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492168616?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:40","pubTimestamp":1734360013,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Headquartered in North Andover, MA, Watts Water Technologies, Inc. designs, manufactures and sells various water safety and flow control products to promote safety, energy efficiency, and water cons","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-watts-water-wts-144013205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS","LU0323239441.USD","LU0323240290.USD","BK4161"],"gpt_icon":0},{"id":"2490859757","title":"Watts Water price target raised to $218 from $202 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859757?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:46","pubTimestamp":1733921175,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Watts Water (WTS) to $218 from $202 and keeps a Hold rating on the shares. Global industrial stocks having...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/watts-water-price-target-raised-to-218-from-202-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/watts-water-price-target-raised-to-218-from-202-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","WTS"],"gpt_icon":0},{"id":"2490185980","title":"Watts Water Technologies Inc :  Stifel  Raises Target Price to $218 From $202","url":"https://stock-news.laohu8.com/highlight/detail?id=2490185980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490185980?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:41","pubTimestamp":1733920911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WTS","LU0323240290.USD","LU0323239441.USD","BK4161"],"gpt_icon":0},{"id":"2489515494","title":"Watts Water Technologies Named a Top Place to Work by The Boston Globe","url":"https://stock-news.laohu8.com/highlight/detail?id=2489515494","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489515494?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:25","pubTimestamp":1733419500,"startTime":"0","endTime":"0","summary":"NORTH ANDOVER, Mass., December 05, 2024----Watts Water Technologies, Inc.  has been named one of the Top Places to Work in Massachusetts by The Boston Globe for the second year in a row.Top Places to Work recognizes the most admired workplaces in the state, voted on by the people who know them best — their employees. The survey measures employee opinions about their company’s direction, execution, connection, management, work, pay and benefits, and engagement.\"For 150 years, Watts has proudly operated as a people-first organization, celebrating and recognizing our teams passion, commitment and strong work ethic,\" said Robert J. Pagano, Jr., CEO, President and Chairperson of the Board. \"Our strategies of providing a meaningful employee experience, career development opportunities, competitive benefits, and an inclusive culture makes us an employer of choice and we are honored to be named a Top Place to Work again this year.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vUaQ7HrAEHthQgYNuqFEYA--~B/aD01MTY7dz0yMDY1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/11ea59addf23ac60984e51dc44c513ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vUaQ7HrAEHthQgYNuqFEYA--~B/aD01MTY7dz0yMDY1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/11ea59addf23ac60984e51dc44c513ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-named-top-172500201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU0323240290.USD","WTS","LU0323239441.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"WTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.12,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"WTS","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"沃茨水工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-10","symbol":"WTS","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":2.05},{"date":"2024-11-29","symbol":"WTS","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"沃茨水工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"WTS","fiscalQuarterEnding":"2024/09","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.17,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.17,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-16","value":0.17,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTS","date":"2025-04-17","current":22.588364,"percent":0.229268,"low":18.68381,"twenty":22.334382,"median":24.690957,"eighty":34.949919,"high":46.568388,"avg":27.627903,"sd":6.776479,"marketCap":6577731567},"quantilePoints":[{"date":"2020-04-24","current":20.005551,"twenty":-20.081068,"median":25.907725,"eighty":33.485933,"marketCap":2630729911},{"date":"2020-05-01","current":21.09882,"twenty":-20.081068,"median":25.801635,"eighty":33.485933,"marketCap":2774494887},{"date":"2020-05-08","current":20.572041,"twenty":-20.081068,"median":25.751499,"eighty":33.474414,"marketCap":2725795375},{"date":"2020-05-15","current":18.798326,"twenty":-20.081068,"median":25.687129,"eighty":33.451457,"marketCap":2490778134},{"date":"2020-05-22","current":20.241219,"twenty":-20.081068,"median":25.658472,"eighty":33.383758,"marketCap":2681961456},{"date":"2020-05-29","current":21.162431,"twenty":-20.081068,"median":25.623648,"eighty":33.336922,"marketCap":2804022060},{"date":"2020-06-05","current":23.190624,"twenty":-20.081068,"median":25.596989,"eighty":33.32211,"marketCap":3072757700},{"date":"2020-06-12","current":20.404085,"twenty":-20.081068,"median":25.557315,"eighty":33.32211,"marketCap":2703541231},{"date":"2020-06-19","current":20.592399,"twenty":-20.081068,"median":25.474891,"eighty":33.27334,"marketCap":2728492847},{"date":"2020-06-26","current":19.915486,"twenty":-20.081068,"median":25.411519,"eighty":33.187866,"marketCap":2638801905},{"date":"2020-07-02","current":20.505876,"twenty":-20.081068,"median":25.330915,"eighty":33.187866,"marketCap":2717028591},{"date":"2020-07-10","current":20.315017,"twenty":-20.081068,"median":25.25289,"eighty":33.187866,"marketCap":2691739792},{"date":"2020-07-17","current":21.462715,"twenty":-20.081068,"median":25.167628,"eighty":33.187866,"marketCap":2843809771},{"date":"2020-07-24","current":21.46526,"twenty":-20.081068,"median":25.096522,"eighty":33.187866,"marketCap":2844146955},{"date":"2020-07-31","current":21.3482,"twenty":-20.081068,"median":24.874408,"eighty":33.158471,"marketCap":2828636492},{"date":"2020-08-07","current":26.448533,"twenty":-20.081068,"median":24.874408,"eighty":33.08692,"marketCap":3075964378},{"date":"2020-08-14","current":27.340382,"twenty":-20.081068,"median":24.874408,"eighty":33.003393,"marketCap":3179686409},{"date":"2020-08-21","current":27.244827,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3168573334},{"date":"2020-08-28","current":28.353847,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3297552353},{"date":"2020-09-04","current":27.960043,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3251753015},{"date":"2020-09-11","current":28.400176,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3302940510},{"date":"2020-09-18","current":29.668455,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3450441320},{"date":"2020-09-25","current":28.099033,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3267917487},{"date":"2020-10-02","current":29.471553,"twenty":-20.081068,"median":24.874408,"eighty":32.957903,"marketCap":3427541651},{"date":"2020-10-09","current":31.113366,"twenty":-20.081068,"median":24.874408,"eighty":32.9333,"marketCap":3618484480},{"date":"2020-10-16","current":32.436661,"twenty":-20.081068,"median":24.874408,"eighty":32.871347,"marketCap":3772383727},{"date":"2020-10-23","current":32.56986,"twenty":-20.081068,"median":24.874408,"eighty":32.618618,"marketCap":3787874680},{"date":"2020-10-30","current":32.07471,"twenty":-20.081068,"median":24.874408,"eighty":32.470855,"marketCap":3730288747},{"date":"2020-11-06","current":31.913573,"twenty":-20.081068,"median":24.874408,"eighty":32.552486,"marketCap":3730696665},{"date":"2020-11-13","current":33.922381,"twenty":-20.081068,"median":24.874408,"eighty":32.772758,"marketCap":3965526341},{"date":"2020-11-20","current":33.464787,"twenty":-20.081068,"median":24.874408,"eighty":32.950556,"marketCap":3912033621},{"date":"2020-11-27","current":34.141105,"twenty":-20.081068,"median":24.874408,"eighty":33.003393,"marketCap":3991095188},{"date":"2020-12-04","current":33.85331,"twenty":-20.081068,"median":24.874408,"eighty":33.183133,"marketCap":3957451968},{"date":"2020-12-11","current":33.933893,"twenty":-20.081068,"median":24.874408,"eighty":33.303697,"marketCap":3966872070},{"date":"2020-12-18","current":33.640342,"twenty":-20.081068,"median":24.874408,"eighty":33.383053,"marketCap":3932555985},{"date":"2020-12-24","current":34.803033,"twenty":-20.081068,"median":24.874408,"eighty":33.480328,"marketCap":4068474594},{"date":"2020-12-31","current":35.024635,"twenty":-20.081068,"median":24.874408,"eighty":33.567031,"marketCap":4094379874},{"date":"2021-01-08","current":36.218984,"twenty":-20.081068,"median":24.965717,"eighty":33.658186,"marketCap":4233999237},{"date":"2021-01-15","current":37.185975,"twenty":-20.081068,"median":25.142305,"eighty":33.705959,"marketCap":4347040456},{"date":"2021-01-22","current":37.180219,"twenty":-20.081068,"median":25.167628,"eighty":33.784183,"marketCap":4346367591},{"date":"2021-01-29","current":34.55553,"twenty":-20.081068,"median":25.274971,"eighty":33.870578,"marketCap":4039541425},{"date":"2021-02-05","current":35.836217,"twenty":-20.081068,"median":25.304671,"eighty":33.973732,"marketCap":4189253754},{"date":"2021-02-12","current":35.77019,"twenty":-20.081068,"median":25.34574,"eighty":34.061087,"marketCap":4088532723},{"date":"2021-02-19","current":35.144501,"twenty":-20.081068,"median":25.34574,"eighty":34.183159,"marketCap":4017016519},{"date":"2021-02-26","current":33.553441,"twenty":-20.081068,"median":25.34574,"eighty":34.260822,"marketCap":3835158282},{"date":"2021-03-05","current":34.338678,"twenty":-20.084232,"median":25.308705,"eighty":34.2947,"marketCap":3924910868},{"date":"2021-03-12","current":36.138547,"twenty":-20.084232,"median":25.308705,"eighty":34.411183,"marketCap":4130635898},{"date":"2021-03-19","current":35.556236,"twenty":-20.084232,"median":25.308705,"eighty":34.515246,"marketCap":4064077800},{"date":"2021-03-26","current":35.032425,"twenty":-20.081068,"median":25.34574,"eighty":34.553228,"marketCap":4004206164},{"date":"2021-04-01","current":35.524511,"twenty":-20.081068,"median":25.34574,"eighty":34.61026,"marketCap":4060451637},{"date":"2021-04-09","current":34.970546,"twenty":-20.084232,"median":25.308705,"eighty":34.703369,"marketCap":3997133380},{"date":"2021-04-16","current":35.518618,"twenty":-20.084232,"median":25.308705,"eighty":34.805639,"marketCap":4059778038},{"date":"2021-04-23","current":36.488058,"twenty":-20.084232,"median":25.308705,"eighty":34.930639,"marketCap":4170584988},{"date":"2021-04-30","current":36.700215,"twenty":-20.084232,"median":25.308705,"eighty":34.989265,"marketCap":4194834534},{"date":"2021-05-07","current":37.022604,"twenty":-20.084232,"median":25.308705,"eighty":35.005923,"marketCap":4590802850},{"date":"2021-05-14","current":37.742201,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4680032918},{"date":"2021-05-21","current":36.047753,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4469921361},{"date":"2021-05-28","current":36.903123,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4575987291},{"date":"2021-06-04","current":38.190252,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4735591263},{"date":"2021-06-11","current":38.771361,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4807648752},{"date":"2021-06-18","current":36.710326,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4552080367},{"date":"2021-06-25","current":38.44279,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4766905966},{"date":"2021-07-02","current":39.835822,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4939641910},{"date":"2021-07-09","current":39.347039,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4879032807},{"date":"2021-07-16","current":38.733344,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4802934711},{"date":"2021-07-23","current":39.719057,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":4925163069},{"date":"2021-07-30","current":40.938299,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5076349110},{"date":"2021-08-06","current":38.990312,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5509331051},{"date":"2021-08-13","current":39.095067,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5524132942},{"date":"2021-08-20","current":39.295054,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5552391098},{"date":"2021-08-27","current":40.530687,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5726986128},{"date":"2021-09-03","current":40.290227,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5693009061},{"date":"2021-09-10","current":41.216357,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5823871232},{"date":"2021-09-17","current":40.340224,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5700073599},{"date":"2021-09-24","current":40.621158,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5739769579},{"date":"2021-10-01","current":40.602111,"twenty":-20.084232,"median":25.308705,"eighty":35.021478,"marketCap":5737078326},{"date":"2021-10-08","current":42.342474,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":5982991558},{"date":"2021-10-15","current":42.15201,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":5956079030},{"date":"2021-10-22","current":44.328059,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6263554671},{"date":"2021-10-29","current":45.239904,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6392398403},{"date":"2021-11-05","current":44.918873,"twenty":-20.081068,"median":25.34574,"eighty":35.027736,"marketCap":6953441512},{"date":"2021-11-12","current":44.306372,"twenty":-20.033618,"median":25.43026,"eighty":35.064036,"marketCap":6858626440},{"date":"2021-11-19","current":43.924103,"twenty":-19.921002,"median":25.514964,"eighty":35.124589,"marketCap":6799451076},{"date":"2021-11-26","current":41.912842,"twenty":-19.853306,"median":25.590733,"eighty":35.209434,"marketCap":6488107967},{"date":"2021-12-03","current":41.584872,"twenty":-19.805855,"median":25.611217,"eighty":35.26797,"marketCap":6437338194},{"date":"2021-12-10","current":41.322062,"twenty":-19.717281,"median":25.648716,"eighty":35.435693,"marketCap":6396655131},{"date":"2021-12-17","current":40.846396,"twenty":-19.63187,"median":25.689127,"eighty":35.522154,"marketCap":6323022149},{"date":"2021-12-23","current":40.991919,"twenty":-19.543296,"median":25.751499,"eighty":35.552721,"marketCap":6345549135},{"date":"2021-12-31","current":42.173481,"twenty":18.6889,"median":25.795153,"eighty":35.585529,"marketCap":6528454806},{"date":"2022-01-07","current":40.622682,"twenty":19.193329,"median":25.906488,"eighty":35.645542,"marketCap":6288391112},{"date":"2022-01-14","current":40.750829,"twenty":19.534802,"median":25.961244,"eighty":35.770612,"marketCap":6308228308},{"date":"2022-01-21","current":39.5823,"twenty":19.718313,"median":26.023299,"eighty":35.819357,"marketCap":6127339979},{"date":"2022-01-28","current":33.281364,"twenty":19.911414,"median":26.152664,"eighty":35.846154,"marketCap":5151955142},{"date":"2022-02-04","current":32.51248,"twenty":20.042449,"median":26.271522,"eighty":35.846154,"marketCap":5032931966},{"date":"2022-02-11","current":28.64761,"twenty":20.098202,"median":26.382523,"eighty":35.846154,"marketCap":4746909030},{"date":"2022-02-18","current":29.726662,"twenty":20.228107,"median":26.570851,"eighty":35.846154,"marketCap":4925707926},{"date":"2022-02-25","current":30.020828,"twenty":20.302293,"median":26.639415,"eighty":35.846154,"marketCap":4974451190},{"date":"2022-03-04","current":29.110246,"twenty":20.474801,"median":26.693137,"eighty":35.846154,"marketCap":4823567681},{"date":"2022-03-11","current":28.639744,"twenty":20.571023,"median":26.895732,"eighty":35.846154,"marketCap":4745605600},{"date":"2022-03-18","current":30.045164,"twenty":20.638446,"median":27.043292,"eighty":35.846154,"marketCap":4978483711},{"date":"2022-03-25","current":28.795979,"twenty":20.756177,"median":27.236301,"eighty":35.846154,"marketCap":4771493732},{"date":"2022-04-01","current":28.305242,"twenty":20.874361,"median":27.316957,"eighty":35.846154,"marketCap":4690178565},{"date":"2022-04-08","current":27.4308,"twenty":20.956486,"median":27.345067,"eighty":35.846154,"marketCap":4545283636},{"date":"2022-04-14","current":26.491735,"twenty":21.003588,"median":27.345067,"eighty":35.846154,"marketCap":4389680537},{"date":"2022-04-22","current":27.220773,"twenty":21.086665,"median":27.364708,"eighty":35.846154,"marketCap":4510482083},{"date":"2022-04-29","current":25.740483,"twenty":21.125299,"median":27.364708,"eighty":35.846154,"marketCap":4265198058},{"date":"2022-05-06","current":24.945831,"twenty":21.147112,"median":27.364708,"eighty":35.846154,"marketCap":4452830861},{"date":"2022-05-13","current":24.602875,"twenty":21.185504,"median":27.364708,"eighty":35.846154,"marketCap":4391613217},{"date":"2022-05-20","current":23.577755,"twenty":21.246538,"median":27.364708,"eighty":35.846154,"marketCap":4208629333},{"date":"2022-05-27","current":24.634734,"twenty":21.309633,"median":27.364708,"eighty":35.846154,"marketCap":4397300102},{"date":"2022-06-03","current":25.095757,"twenty":21.356918,"median":27.364708,"eighty":35.846154,"marketCap":4479592672},{"date":"2022-06-10","current":24.113741,"twenty":21.385004,"median":27.364708,"eighty":35.846154,"marketCap":4304302808},{"date":"2022-06-17","current":21.932316,"twenty":21.465854,"median":27.364708,"eighty":35.846154,"marketCap":3914918455},{"date":"2022-06-24","current":23.247918,"twenty":21.516485,"median":27.366442,"eighty":35.848898,"marketCap":4149753349},{"date":"2022-07-01","current":23.300392,"twenty":21.580385,"median":27.366442,"eighty":35.848898,"marketCap":4159119983},{"date":"2022-07-08","current":23.617111,"twenty":21.619532,"median":27.366442,"eighty":35.848898,"marketCap":4215654309},{"date":"2022-07-15","current":23.433451,"twenty":21.696532,"median":27.366442,"eighty":35.848898,"marketCap":4182871090},{"date":"2022-07-22","current":24.357371,"twenty":21.750749,"median":27.366442,"eighty":35.848898,"marketCap":4347790752},{"date":"2022-07-29","current":25.886618,"twenty":21.890239,"median":27.366442,"eighty":35.848898,"marketCap":4620761226},{"date":"2022-08-05","current":22.464857,"twenty":21.928079,"median":27.366442,"eighty":35.848898,"marketCap":4733345417},{"date":"2022-08-12","current":24.349445,"twenty":22.04215,"median":27.366442,"eighty":35.848898,"marketCap":5130428093},{"date":"2022-08-19","current":24.456955,"twenty":22.18045,"median":27.366442,"eighty":35.848898,"marketCap":5153080460},{"date":"2022-08-26","current":22.51545,"twenty":22.277374,"median":27.366442,"eighty":35.848898,"marketCap":4744005355},{"date":"2022-09-02","current":21.324934,"twenty":22.310676,"median":27.366442,"eighty":35.848898,"marketCap":4493163698},{"date":"2022-09-09","current":21.960509,"twenty":22.310676,"median":27.366442,"eighty":35.848898,"marketCap":4627079164},{"date":"2022-09-16","current":20.41268,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4300951698},{"date":"2022-09-23","current":19.364457,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4080091116},{"date":"2022-09-30","current":19.878292,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4188356107},{"date":"2022-10-07","current":19.96683,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4207010998},{"date":"2022-10-14","current":19.464062,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4101077868},{"date":"2022-10-21","current":20.589755,"twenty":22.357717,"median":27.366442,"eighty":35.848898,"marketCap":4338261480},{"date":"2022-10-28","current":22.556557,"twenty":22.388519,"median":27.366442,"eighty":35.848898,"marketCap":4752666554},{"date":"2022-11-04","current":21.198668,"twenty":22.432849,"median":27.366442,"eighty":35.848898,"marketCap":4727303029},{"date":"2022-11-11","current":22.724483,"twenty":22.45163,"median":27.366442,"eighty":35.848898,"marketCap":5067559646},{"date":"2022-11-18","current":23.396319,"twenty":22.491759,"median":27.366442,"eighty":35.848898,"marketCap":5217379095},{"date":"2022-11-25","current":23.299276,"twenty":22.518878,"median":27.366442,"eighty":35.848898,"marketCap":5195738508},{"date":"2022-12-02","current":23.875562,"twenty":22.591001,"median":27.366442,"eighty":35.848898,"marketCap":5324250303},{"date":"2022-12-09","current":22.62744,"twenty":22.662994,"median":27.366442,"eighty":35.848898,"marketCap":5045919059},{"date":"2022-12-16","current":21.512192,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4797218772},{"date":"2022-12-23","current":21.925744,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4889440967},{"date":"2022-12-30","current":21.831687,"twenty":22.696859,"median":27.366442,"eighty":35.848898,"marketCap":4868466244},{"date":"2023-01-06","current":22.187014,"twenty":22.616822,"median":27.343962,"eighty":35.848898,"marketCap":4947704086},{"date":"2023-01-13","current":23.627729,"twenty":22.599582,"median":27.30822,"eighty":35.848898,"marketCap":5268983572},{"date":"2023-01-20","current":22.970823,"twenty":22.599582,"median":27.239359,"eighty":35.848898,"marketCap":5122493444},{"date":"2023-01-27","current":23.780012,"twenty":22.599582,"median":27.165857,"eighty":35.848898,"marketCap":5302942648},{"date":"2023-02-03","current":25.693998,"twenty":22.599582,"median":27.038095,"eighty":35.848898,"marketCap":5729761613},{"date":"2023-02-10","current":23.276526,"twenty":22.591001,"median":26.951956,"eighty":35.848898,"marketCap":5854046165},{"date":"2023-02-17","current":23.728985,"twenty":22.591001,"median":26.786221,"eighty":35.834099,"marketCap":5967839719},{"date":"2023-02-24","current":22.884239,"twenty":22.591001,"median":26.650774,"eighty":35.794715,"marketCap":5755386144},{"date":"2023-03-03","current":23.454361,"twenty":22.591001,"median":26.600054,"eighty":35.770612,"marketCap":5898771775},{"date":"2023-03-10","current":22.019136,"twenty":22.578378,"median":26.464991,"eighty":35.689158,"marketCap":5537812586},{"date":"2023-03-17","current":21.319896,"twenty":22.51545,"median":26.308026,"eighty":35.590257,"marketCap":5361953730},{"date":"2023-03-24","current":21.246996,"twenty":22.483029,"median":26.255476,"eighty":35.554803,"marketCap":5343619415},{"date":"2023-03-31","current":22.327206,"twenty":22.453788,"median":26.168138,"eighty":35.519797,"marketCap":5615292212},{"date":"2023-04-06","current":20.911858,"twenty":22.392585,"median":26.063853,"eighty":35.501913,"marketCap":5259332327},{"date":"2023-04-14","current":21.296536,"twenty":22.327206,"median":26.001397,"eighty":35.317658,"marketCap":5356078687},{"date":"2023-04-21","current":21.427856,"twenty":22.269095,"median":25.921796,"eighty":35.244693,"marketCap":5389105893},{"date":"2023-04-28","current":21.587033,"twenty":22.191368,"median":25.875595,"eighty":35.123223,"marketCap":5429138870},{"date":"2023-05-05","current":21.438695,"twenty":22.080666,"median":25.775491,"eighty":35.123223,"marketCap":5610506520},{"date":"2023-05-12","current":21.160751,"twenty":22.011042,"median":25.740483,"eighty":35.123223,"marketCap":5537768463},{"date":"2023-05-19","current":21.293348,"twenty":21.965311,"median":25.687468,"eighty":35.123223,"marketCap":5572469187},{"date":"2023-05-26","current":20.761684,"twenty":21.924136,"median":25.657419,"eighty":35.123223,"marketCap":5433332630},{"date":"2023-06-02","current":20.561513,"twenty":21.900425,"median":25.629185,"eighty":35.123223,"marketCap":5380947882},{"date":"2023-06-09","current":22.416601,"twenty":21.885623,"median":25.608651,"eighty":35.123223,"marketCap":5866424361},{"date":"2023-06-16","current":22.68817,"twenty":21.885623,"median":25.588908,"eighty":35.123223,"marketCap":5937494113},{"date":"2023-06-23","current":22.527523,"twenty":21.884544,"median":25.514964,"eighty":35.130315,"marketCap":5895452851},{"date":"2023-06-30","current":23.093612,"twenty":21.883465,"median":25.43411,"eighty":35.137408,"marketCap":6043598251},{"date":"2023-07-07","current":22.466325,"twenty":21.883465,"median":25.382775,"eighty":35.137408,"marketCap":5879437133},{"date":"2023-07-14","current":23.270833,"twenty":21.883465,"median":25.262137,"eighty":35.037139,"marketCap":6089977104},{"date":"2023-07-21","current":23.842022,"twenty":21.883465,"median":25.1646,"eighty":34.966516,"marketCap":6239457147},{"date":"2023-07-28","current":23.505429,"twenty":21.883465,"median":25.119205,"eighty":34.834109,"marketCap":6151370693},{"date":"2023-08-04","current":23.385183,"twenty":21.883465,"median":25.020861,"eighty":34.805639,"marketCap":6264890461},{"date":"2023-08-11","current":23.406339,"twenty":21.883465,"median":24.878364,"eighty":34.805639,"marketCap":6270558235},{"date":"2023-08-18","current":22.805251,"twenty":21.883465,"median":24.822577,"eighty":34.805639,"marketCap":6109526779},{"date":"2023-08-25","current":22.52773,"twenty":21.883465,"median":24.723777,"eighty":34.805639,"marketCap":6035178922},{"date":"2023-09-01","current":23.492209,"twenty":21.883465,"median":24.673214,"eighty":34.805639,"marketCap":6293562729},{"date":"2023-09-08","current":22.525241,"twenty":21.883465,"median":24.62686,"eighty":34.805639,"marketCap":6034512126},{"date":"2023-09-15","current":22.565065,"twenty":21.883465,"median":24.563976,"eighty":34.805639,"marketCap":6045180876},{"date":"2023-09-22","current":21.692678,"twenty":21.876453,"median":24.548655,"eighty":34.805639,"marketCap":5811468556},{"date":"2023-09-28","current":21.631699,"twenty":21.832979,"median":24.510074,"eighty":34.805639,"marketCap":5795132031},{"date":"2023-10-06","current":21.359156,"twenty":21.774959,"median":24.48145,"eighty":34.811882,"marketCap":5722117768},{"date":"2023-10-13","current":22.555109,"twenty":21.735415,"median":24.462699,"eighty":34.811882,"marketCap":6042513689},{"date":"2023-10-20","current":21.739969,"twenty":21.735415,"median":24.410217,"eighty":34.811882,"marketCap":5824137697},{"date":"2023-10-27","current":21.242174,"twenty":21.712287,"median":24.377904,"eighty":34.820268,"marketCap":5690778313},{"date":"2023-11-03","current":22.493398,"twenty":21.703292,"median":24.341757,"eighty":34.820268,"marketCap":6185684334},{"date":"2023-11-10","current":22.736982,"twenty":21.703292,"median":24.302976,"eighty":34.820268,"marketCap":6252670086},{"date":"2023-11-17","current":23.374422,"twenty":21.703292,"median":24.233169,"eighty":34.820268,"marketCap":6427966135},{"date":"2023-11-24","current":23.76343,"twenty":21.703292,"median":24.200873,"eighty":34.820268,"marketCap":6534943382},{"date":"2023-12-01","current":23.329583,"twenty":21.703292,"median":24.183922,"eighty":34.820268,"marketCap":6415635424},{"date":"2023-12-08","current":23.916125,"twenty":21.704545,"median":24.136215,"eighty":34.817473,"marketCap":6576934450},{"date":"2023-12-15","current":25.033463,"twenty":21.704545,"median":24.066715,"eighty":34.817473,"marketCap":6884202429},{"date":"2023-12-22","current":25.008014,"twenty":21.704545,"median":24.136215,"eighty":34.817473,"marketCap":6877203918},{"date":"2023-12-29","current":25.587285,"twenty":21.703292,"median":24.16356,"eighty":34.820268,"marketCap":7036503369},{"date":"2024-01-05","current":23.86038,"twenty":21.702748,"median":24.183984,"eighty":34.823728,"marketCap":6561604378},{"date":"2024-01-12","current":23.849473,"twenty":21.702748,"median":24.136215,"eighty":34.823728,"marketCap":6558605016},{"date":"2024-01-19","current":24.284532,"twenty":21.702204,"median":24.070288,"eighty":34.827188,"marketCap":6678246235},{"date":"2024-01-26","current":24.145167,"twenty":21.702748,"median":24.067736,"eighty":34.823728,"marketCap":6639921053},{"date":"2024-02-02","current":24.523269,"twenty":21.702748,"median":24.064163,"eighty":34.823728,"marketCap":6743898938},{"date":"2024-02-09","current":25.850259,"twenty":21.708306,"median":24.074402,"eighty":34.823728,"marketCap":7108821320},{"date":"2024-02-16","current":25.609175,"twenty":21.73617,"median":24.146508,"eighty":34.823728,"marketCap":6712164686},{"date":"2024-02-23","current":24.947702,"twenty":21.77516,"median":24.162168,"eighty":34.823728,"marketCap":6538792638},{"date":"2024-03-01","current":25.915977,"twenty":21.831687,"median":24.194388,"eighty":34.820268,"marketCap":6792577592},{"date":"2024-03-08","current":26.209509,"twenty":21.882386,"median":24.233169,"eighty":34.820268,"marketCap":6869512401},{"date":"2024-03-15","current":25.717747,"twenty":21.911701,"median":24.284532,"eighty":34.820268,"marketCap":6740621617},{"date":"2024-03-22","current":26.8258,"twenty":21.937843,"median":24.333008,"eighty":34.820268,"marketCap":7031042194},{"date":"2024-03-28","current":26.884252,"twenty":21.966405,"median":24.349445,"eighty":34.820268,"marketCap":7046362545},{"date":"2024-04-05","current":26.063107,"twenty":21.998601,"median":24.393621,"eighty":34.823728,"marketCap":6831140252},{"date":"2024-04-12","current":25.767659,"twenty":22.003816,"median":24.42537,"eighty":34.823728,"marketCap":6753703305},{"date":"2024-04-19","current":25.422545,"twenty":22.003816,"median":24.468724,"eighty":34.823728,"marketCap":6663248942},{"date":"2024-04-26","current":25.650498,"twenty":22.005045,"median":24.482066,"eighty":34.820268,"marketCap":6722995551},{"date":"2024-05-03","current":25.897554,"twenty":22.019136,"median":24.518542,"eighty":34.820268,"marketCap":6787748859},{"date":"2024-05-10","current":26.098331,"twenty":22.054131,"median":24.548655,"eighty":34.820268,"marketCap":7046549410},{"date":"2024-05-17","current":26.57788,"twenty":22.163095,"median":24.563976,"eighty":34.820268,"marketCap":7176027586},{"date":"2024-05-24","current":25.975972,"twenty":22.222831,"median":24.608497,"eighty":34.820268,"marketCap":7013512452},{"date":"2024-05-31","current":24.534854,"twenty":22.271141,"median":24.634734,"eighty":34.820268,"marketCap":6624410510},{"date":"2024-06-07","current":23.348341,"twenty":22.327206,"median":24.634734,"eighty":34.820268,"marketCap":6304052136},{"date":"2024-06-14","current":23.741374,"twenty":22.32709,"median":24.642386,"eighty":34.823728,"marketCap":6410170847},{"date":"2024-06-21","current":23.041826,"twenty":22.326974,"median":24.650037,"eighty":34.827188,"marketCap":6221292889},{"date":"2024-06-28","current":22.72295,"twenty":22.326625,"median":24.666489,"eighty":34.837569,"marketCap":6135196576},{"date":"2024-07-05","current":22.275536,"twenty":22.275536,"median":24.666489,"eighty":34.837569,"marketCap":6014394772},{"date":"2024-07-12","current":22.955309,"twenty":22.232169,"median":24.666489,"eighty":34.837569,"marketCap":6197933424},{"date":"2024-07-15","current":23.344633,"twenty":22.232169,"median":24.666489,"eighty":34.837569,"marketCap":6303051016},{"date":"2024-08-02","current":25.110807,"twenty":22.18807,"median":24.788667,"eighty":34.942631,"marketCap":6779917804},{"date":"2024-08-09","current":22.387507,"twenty":22.18807,"median":24.788667,"eighty":34.942631,"marketCap":6178951812},{"date":"2024-08-16","current":22.415299,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6186622557},{"date":"2024-08-23","current":22.549428,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6223642239},{"date":"2024-08-30","current":23.502834,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6486782142},{"date":"2024-09-06","current":22.983234,"twenty":22.165584,"median":24.788667,"eighty":34.942631,"marketCap":6343372563},{"date":"2024-09-13","current":23.253909,"twenty":22.165584,"median":24.771542,"eighty":34.942631,"marketCap":6418078948},{"date":"2024-09-20","current":24.989131,"twenty":22.165584,"median":24.690957,"eighty":34.942631,"marketCap":6897000242},{"date":"2024-09-27","current":25.119635,"twenty":22.165584,"median":24.776458,"eighty":34.942631,"marketCap":6933019392},{"date":"2024-10-04","current":24.609703,"twenty":22.165584,"median":24.807819,"eighty":34.942631,"marketCap":6792277897},{"date":"2024-10-11","current":24.697914,"twenty":22.165584,"median":24.814116,"eighty":34.942631,"marketCap":6816624175},{"date":"2024-10-18","current":25.082176,"twenty":22.165584,"median":24.862252,"eighty":34.942631,"marketCap":6922680562},{"date":"2024-10-25","current":24.033309,"twenty":22.165584,"median":24.865246,"eighty":34.942631,"marketCap":6633193317},{"date":"2024-10-31","current":23.603367,"twenty":22.165584,"median":24.865246,"eighty":34.942631,"marketCap":6592420441},{"date":"2024-11-08","current":24.733278,"twenty":22.16434,"median":24.879371,"eighty":34.946275,"marketCap":6908004490},{"date":"2024-11-15","current":25.296591,"twenty":22.16434,"median":24.891738,"eighty":34.946275,"marketCap":7065337925},{"date":"2024-11-22","current":25.15815,"twenty":22.16434,"median":24.928813,"eighty":34.946275,"marketCap":7026671234},{"date":"2024-11-29","current":25.753687,"twenty":22.16434,"median":24.951803,"eighty":34.946275,"marketCap":7193004675},{"date":"2024-12-06","current":25.711916,"twenty":22.16434,"median":25.006036,"eighty":34.946275,"marketCap":7181338001},{"date":"2024-12-13","current":26.299098,"twenty":22.16434,"median":25.007623,"eighty":34.946275,"marketCap":7345338107},{"date":"2024-12-20","current":24.277376,"twenty":22.16434,"median":24.996986,"eighty":34.946275,"marketCap":6780671074},{"date":"2024-12-27","current":24.68912,"twenty":22.16434,"median":24.951803,"eighty":34.946275,"marketCap":6895671148},{"date":"2025-01-03","current":23.938433,"twenty":22.16434,"median":24.90333,"eighty":34.946275,"marketCap":6686004345},{"date":"2025-01-10","current":24.067327,"twenty":22.163095,"median":24.877687,"eighty":34.949919,"marketCap":6722004369},{"date":"2025-01-17","current":24.744019,"twenty":22.163095,"median":24.838028,"eighty":34.949919,"marketCap":6911004492},{"date":"2025-01-24","current":25.246466,"twenty":22.163095,"median":24.822577,"eighty":34.949919,"marketCap":7051337916},{"date":"2025-01-31","current":24.736858,"twenty":22.163095,"median":24.794031,"eighty":34.949919,"marketCap":6909004490},{"date":"2025-02-07","current":24.718956,"twenty":22.163095,"median":24.773855,"eighty":34.949919,"marketCap":6904004487},{"date":"2025-02-14","current":25.181068,"twenty":22.163095,"median":24.765583,"eighty":34.949919,"marketCap":7332726898},{"date":"2025-02-21","current":25.112165,"twenty":22.163095,"median":24.75834,"eighty":34.949919,"marketCap":7312662474},{"date":"2025-02-28","current":24.286152,"twenty":22.163095,"median":24.718956,"eighty":34.949919,"marketCap":7072127517},{"date":"2025-03-07","current":24.216364,"twenty":22.151322,"median":24.694436,"eighty":34.950015,"marketCap":7051805311},{"date":"2025-03-14","current":23.6123,"twenty":22.168073,"median":24.694436,"eighty":34.950015,"marketCap":6875901631},{"date":"2025-03-21","current":24.059628,"twenty":22.216196,"median":24.694436,"eighty":34.950015,"marketCap":7006163637},{"date":"2025-03-28","current":23.949798,"twenty":22.273405,"median":24.694436,"eighty":34.950015,"marketCap":6974181149},{"date":"2025-04-04","current":22.359551,"twenty":22.327206,"median":24.694436,"eighty":34.950015,"marketCap":6511101385},{"date":"2025-04-11","current":21.689131,"twenty":22.327206,"median":24.690957,"eighty":34.949919,"marketCap":6315874951},{"date":"2025-04-17","current":22.588364,"twenty":22.334382,"median":24.690957,"eighty":34.949919,"marketCap":6577731567}],"updateTime":1745165566140}}}