US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Woodward

181.87

+0.81000.45%

Post-market: 181.870.00000.00%16:05 EDT

Volume:517.24K

Turnover:93.54M

Market Cap:10.80B

PE:30.46

High:182.78

Open:180.12

Low:178.21

Close:181.06

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WWD/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWD\",,,,,undefined,":{"symbol":"WWD","market":"US","secType":"STK","nameCN":"Woodward","latestPrice":181.87,"timestamp":1745611200000,"preClose":181.06,"halted":0,"volume":517239,"hourTrading":{"tag":"盘后","latestPrice":181.87,"preClose":181.87,"latestTime":"16:05 EDT","volume":12252,"amount":2228296.9691999997,"timestamp":1745611514563},"delay":0,"floatShares":59194518,"shares":59359883,"eps":5.970979,"marketStatus":"Post-Mkt","change":0.81,"latestTime":"04-25 16:07:48 EDT","open":180.12,"high":182.78,"low":178.21,"amount":93542911.56767,"amplitude":0.02524,"askPrice":186,"askSize":6,"bidPrice":178.34,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.970979,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-928440000000,"exchange":"NASDAQ","adjPreClose":181.06,"dividendRate":0.005498,"preHourTrading":{"tag":"盘前","latestPrice":181.06,"preClose":181.06,"latestTime":"06:47 EDT","volume":15,"amount":2720.47995,"timestamp":1745578046167},"postHourTrading":{"tag":"盘后","latestPrice":181.87,"preClose":181.87,"latestTime":"16:05 EDT","volume":12252,"amount":2228296.9691999997,"timestamp":1745611514563},"volumeRatio":1.250822,"impliedVol":0.4591,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWD\",,,,,undefined,":{"symbol":"WWD","floatShares":59194518,"roa":"6.40%","roe":"16.82%","lyrEps":6.208319,"volumeRatio":1.250822,"shares":59359883,"dividePrice":1,"high":182.78,"amplitude":0.02524,"preClose":181.06,"low":178.21,"week52Low":145.98,"pbRate":"4.89","psRate":"3.26","week52High":201.6437,"institutionHeld":0.8309,"latestPrice":181.87,"committee":-0.090909,"eps":5.970979,"divideRate":0.005498,"volume":517239,"delay":0,"ttmEps":5.970979,"open":180.12,"prevYearClose":166.42,"prevWeekClose":169.17,"prevMonthClose":182.49,"prevQuarterClose":182.49,"fiveDayClose":169.17,"twentyDayClose":188.03,"sixtyDayClose":183.59,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WWD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18836031","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124005213-WWD","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"WWD","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/000117266124005213/0001172661-24-005213-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000117266124005213/eaglecap-wwd093024a2.htm","primary":true,"translateUrl":"","linkName":"eaglecap-wwd093024a2.htm","type":"SC 13G/A","id":"NTFILE4t3uNbSSKvcXixrP","market":"us","size":52484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18836015","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008583-WWD","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WWD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/000195004724008583/0001950047-24-008583-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000195004724008583/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECQeEKq5mUKimeFmd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820583","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008442-WWD","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WWD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/000195004724008442/0001950047-24-008442-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000195004724008442/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEByuqX1jfJEYGNZiW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18809256","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008221-WWD","pdf_url":"","pub_time":1731014255000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WWD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/0001950047-24-008221-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000195004724008221/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEhjuoaksx4LXrPMe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 05:17","pubTimestamp":1731014255,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18625004","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324005249-WWD","pdf_url":"","pub_time":1726632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/000117184324005249/0001171843-24-005249-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000117184324005249/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7u8uYvZ9qNBZpDGd","market":"us","size":2399},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000117184324005249/f8k_091824.htm","primary":false,"translateUrl":"","linkName":"f8k_091824.htm","type":"8-K","id":"NTFILEHBwm9xbR8qB5kEfs","market":"us","size":15583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-18 12:00","pubTimestamp":1726632000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18581994","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024103562-WWD","pdf_url":"","pub_time":1725422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/000095017024103562/0000950170-24-103562-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024103562/wwd-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wwd-ex99_1.htm","type":"EX-99.1","id":"NTFILE7sJB7ypkqmdKN6GL","market":"us","size":137357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024103562/wwd-20240828.htm","primary":false,"translateUrl":"","linkName":"wwd-20240828.htm","type":"8-K","id":"NTFILE9HrTTHzheKD2ZqGE","market":"us","size":40143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-04 12:00","pubTimestamp":1725422400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18456487","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024089765-WWD","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WWD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108312/000095017024089765/0000950170-24-089765-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024089765/wwd-20240630.htm","primary":true,"translateUrl":"","linkName":"wwd-20240630.htm","type":"10-Q","id":"NTFILE4iSUkeyDzJ7MgU2g","market":"us","size":4507241},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024089765/wwd-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wwd-ex31_1.htm","type":"EX-31.1","id":"NTFILE12hHfkddqSRAKpgX","market":"us","size":18935},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024089765/wwd-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wwd-ex31_2.htm","type":"EX-31.2","id":"NTFILE6Rv4HbaexZgmn9eX","market":"us","size":18635},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024089765/wwd-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wwd-ex32_1.htm","type":"EX-32.1","id":"NTFILEDLectgjx3XYYKTa5","market":"us","size":13418}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18416167","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324004215-WWD","pdf_url":"","pub_time":1722283212000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/0001171843-24-004215-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000117184324004215/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBVfowCW11E8N7vQg","market":"us","size":220985},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000117184324004215/f8k_072924.htm","primary":false,"translateUrl":"","linkName":"f8k_072924.htm","type":"8-K","id":"NTFILED6QWbB5JosQN89Pf","market":"us","size":15142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-30 04:00","pubTimestamp":1722283212,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18379334","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024083730-WWD","pdf_url":"","pub_time":1721085710000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"WWD","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/0000950170-24-083730-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024083730/esop_s-8_no_xbrl.htm","primary":true,"translateUrl":"","linkName":"esop_s-8_no_xbrl.htm","type":"S-8","id":"NTFILE7DuQxZsoqM9P1qfW","market":"us","size":91491},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024083730/wwd-ex5_1.htm","primary":false,"translateUrl":"","linkName":"wwd-ex5_1.htm","type":"EX-5.1","id":"NTFILEHxidNjZuwBaLtA3m","market":"us","size":16063},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024083730/wwd-ex23_2.htm","primary":false,"translateUrl":"","linkName":"wwd-ex23_2.htm","type":"EX-23.2","id":"NTFILEFJhY3qNQQZWpcAGP","market":"us","size":4178},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024083730/wwd-ex99_1.htm","primary":false,"translateUrl":"","linkName":"wwd-ex99_1.htm","type":"EX-99.1","id":"NTFILEBxzbxP3NaR9EJbbR","market":"us","size":622001},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024083730/wwd-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"wwd-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILE5VoN1vB2gUy9knez","market":"us","size":41790},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024083730/img97981438_0.jpg","primary":false,"translateUrl":"","linkName":"img97981438_0.jpg","type":"GRAPHIC","id":"NTFILE3WXn8RSeqKbAEj1J","market":"us","size":10093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-07-16 07:21","pubTimestamp":1721085710,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18317038","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324003685-WWD","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/000117184324003685/0001171843-24-003685-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000117184324003685/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBYnzn1MTEFV3RD9N","market":"us","size":2368},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000117184324003685/f8k_062724.htm","primary":false,"translateUrl":"","linkName":"f8k_062724.htm","type":"8-K","id":"NTFILECSCBoaSqUDQxvRQy","market":"us","size":15023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18202449","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000783-WWD","pdf_url":"","pub_time":1716925725000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WWD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/0001972362-24-000783-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000197236224000783/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3AqWRhB1n5mUPtxr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-29 03:48","pubTimestamp":1716925725,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18192661","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000778-WWD","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WWD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/000197236224000778/0001972362-24-000778-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000197236224000778/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBoGcEXwLZYa3qzK7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18124498","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000627-WWD","pdf_url":"","pub_time":1715291049000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WWD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/0001972362-24-000627-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000197236224000627/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHtXhkTG7ic6vh6qm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-10 05:44","pubTimestamp":1715291049,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18112681","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000605-WWD","pdf_url":"","pub_time":1715120793000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WWD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/0001972362-24-000605-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000197236224000605/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6bmsEQYfDsF4LyZC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-08 06:26","pubTimestamp":1715120793,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096043","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024052720-WWD","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WWD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108312/000095017024052720/0000950170-24-052720-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024052720/wwd-20240331.htm","primary":true,"translateUrl":"","linkName":"wwd-20240331.htm","type":"10-Q","id":"NTFILE2xwTiLLfnTVne9Wd","market":"us","size":4471460},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024052720/wwd-ex10_1.htm","primary":false,"translateUrl":"","linkName":"wwd-ex10_1.htm","type":"EX-10.1","id":"NTFILECNTNcpDgiztxpAJu","market":"us","size":82860},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024052720/wwd-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wwd-ex31_1.htm","type":"EX-31.1","id":"NTFILEHGCvsxqWFqWEaanU","market":"us","size":18522},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024052720/wwd-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wwd-ex31_2.htm","type":"EX-31.2","id":"NTFILEJ4BAZhnHezqgUGuy","market":"us","size":18222},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000095017024052720/wwd-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wwd-ex32_1.htm","type":"EX-32.1","id":"NTFILEG21tGVz6Lwhf4qEi","market":"us","size":13376}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18094762","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000558-WWD","pdf_url":"","pub_time":1714687695000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WWD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/0001972362-24-000558-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000197236224000558/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECRqYXkptqYJyBZUx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-03 06:08","pubTimestamp":1714687695,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18094739","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000557-WWD","pdf_url":"","pub_time":1714687483000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WWD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/0001972362-24-000557-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000197236224000557/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEFXChSWRHb2gQpk3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-03 06:04","pubTimestamp":1714687483,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18080203","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324002324-WWD","pdf_url":"","pub_time":1714421116000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/0001171843-24-002324-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000117184324002324/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHdhSNMANSe2CZ1Fj","market":"us","size":243366},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000117184324002324/f8k_042924.htm","primary":false,"translateUrl":"","linkName":"f8k_042924.htm","type":"8-K","id":"NTFILEDwfbqHBqa4RY7HjM","market":"us","size":15146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 04:05","pubTimestamp":1714421116,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17978855","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324002182-WWD","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WWD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/000117184324002182/0001171843-24-002182-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000117184324002182/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE69a9uVrFXZ7b76GL","market":"us","size":2509},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000117184324002182/f8k_042424.htm","primary":false,"translateUrl":"","linkName":"f8k_042424.htm","type":"8-K","id":"NTFILE5eNnE614GgWQTRZp","market":"us","size":15023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17781338","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184324001685-WWD","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"WWD","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108312/000117184324001685/0001171843-24-001685-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108312/000117184324001685/f8ka_032824.htm","primary":true,"translateUrl":"","linkName":"f8ka_032824.htm","type":"8-K/A","id":"NTFILE28r6FK5hwkeD4Qod","market":"us","size":22776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WWD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"WWD","amount":0.28,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"伍德沃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"date":"2025-04-28","symbol":"WWD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-20","symbol":"WWD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"伍德沃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-03","symbol":"WWD","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-11-25","symbol":"WWD","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.1,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.1,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.11,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1729396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WWD","date":"2025-04-24","current":27.950728,"percent":0.202439,"low":12.056524,"twenty":27.760402,"median":32.773571,"eighty":36.851246,"high":45.835526,"avg":31.78203,"sd":6.322387,"marketCap":10342272415},"quantilePoints":[{"date":"2020-05-01","current":13.796493,"twenty":18.963969,"median":25.564557,"eighty":28.012681,"marketCap":3640273782},{"date":"2020-05-08","current":13.857763,"twenty":18.8834,"median":25.564557,"eighty":28.012681,"marketCap":3846831788},{"date":"2020-05-15","current":12.056524,"twenty":18.842434,"median":25.564557,"eighty":28.012681,"marketCap":3346818596},{"date":"2020-05-22","current":13.876334,"twenty":18.779006,"median":25.564557,"eighty":28.012681,"marketCap":3851987008},{"date":"2020-05-29","current":15.388729,"twenty":18.722078,"median":25.564557,"eighty":28.012681,"marketCap":4271818710},{"date":"2020-06-05","current":19.041813,"twenty":18.659648,"median":25.564557,"eighty":28.012681,"marketCap":5285892910},{"date":"2020-06-12","current":17.204051,"twenty":18.580409,"median":25.564557,"eighty":28.012681,"marketCap":4775741331},{"date":"2020-06-19","current":17.477808,"twenty":18.524094,"median":25.564557,"eighty":28.012681,"marketCap":4851734607},{"date":"2020-06-26","current":16.755269,"twenty":18.472198,"median":25.564557,"eighty":28.012681,"marketCap":4651162191},{"date":"2020-07-02","current":17.235466,"twenty":18.41345,"median":25.564557,"eighty":28.012681,"marketCap":4784461871},{"date":"2020-07-10","current":16.652049,"twenty":18.334474,"median":25.564557,"eighty":28.012681,"marketCap":4622508989},{"date":"2020-07-17","current":17.585516,"twenty":18.284679,"median":25.564557,"eighty":28.012681,"marketCap":4881633600},{"date":"2020-07-24","current":17.953517,"twenty":18.216082,"median":25.564557,"eighty":28.012681,"marketCap":4983788495},{"date":"2020-07-31","current":16.815855,"twenty":18.201727,"median":25.564557,"eighty":28.012681,"marketCap":4667980375},{"date":"2020-08-07","current":20.048633,"twenty":18.185899,"median":25.564557,"eighty":28.012681,"marketCap":5011195906},{"date":"2020-08-14","current":21.189573,"twenty":18.185899,"median":25.564557,"eighty":28.012681,"marketCap":5296376045},{"date":"2020-08-21","current":20.313537,"twenty":18.188525,"median":25.564557,"eighty":28.012681,"marketCap":5077409261},{"date":"2020-08-28","current":21.848471,"twenty":18.242887,"median":25.564557,"eighty":28.012681,"marketCap":5461069010},{"date":"2020-09-04","current":21.089739,"twenty":18.334474,"median":25.564557,"eighty":28.012681,"marketCap":5271422565},{"date":"2020-09-11","current":20.525683,"twenty":18.481415,"median":25.564557,"eighty":28.012681,"marketCap":5130435405},{"date":"2020-09-18","current":20.76029,"twenty":18.614495,"median":25.564557,"eighty":28.012681,"marketCap":5189076082},{"date":"2020-09-25","current":18.975774,"twenty":18.704271,"median":25.564557,"eighty":28.012681,"marketCap":4743032634},{"date":"2020-10-02","current":20.428345,"twenty":18.789125,"median":25.564557,"eighty":28.012681,"marketCap":5106105763},{"date":"2020-10-09","current":21.648805,"twenty":18.856386,"median":25.564557,"eighty":28.012681,"marketCap":5411162051},{"date":"2020-10-16","current":21.261952,"twenty":18.901391,"median":25.564557,"eighty":28.012681,"marketCap":5314467317},{"date":"2020-10-23","current":21.678755,"twenty":18.982016,"median":25.564557,"eighty":28.012681,"marketCap":5418648095},{"date":"2020-10-30","current":19.854305,"twenty":19.051964,"median":25.564557,"eighty":28.012681,"marketCap":4962623255},{"date":"2020-11-06","current":22.08807,"twenty":19.099316,"median":25.564557,"eighty":28.012681,"marketCap":5520957361},{"date":"2020-11-13","current":26.25111,"twenty":19.181888,"median":25.577148,"eighty":28.012681,"marketCap":6561517460},{"date":"2020-11-20","current":28.377244,"twenty":19.251042,"median":25.622484,"eighty":28.017509,"marketCap":6821747649},{"date":"2020-11-27","current":29.863497,"twenty":19.287716,"median":25.641043,"eighty":28.045127,"marketCap":7179035427},{"date":"2020-12-04","current":30.790773,"twenty":19.338668,"median":25.663247,"eighty":28.062009,"marketCap":7401947836},{"date":"2020-12-11","current":30.882194,"twenty":19.380948,"median":25.68407,"eighty":28.09912,"marketCap":7423925116},{"date":"2020-12-18","current":31.124949,"twenty":19.506194,"median":25.698071,"eighty":28.11873,"marketCap":7482282039},{"date":"2020-12-24","current":31.664022,"twenty":19.540743,"median":25.706981,"eighty":28.164017,"marketCap":7611872598},{"date":"2020-12-31","current":31.802716,"twenty":19.584758,"median":25.726074,"eighty":28.179794,"marketCap":7645213858},{"date":"2021-01-08","current":32.710767,"twenty":19.622507,"median":25.743662,"eighty":28.193115,"marketCap":7863504750},{"date":"2021-01-15","current":32.127207,"twenty":19.656093,"median":25.771898,"eighty":28.203618,"marketCap":7723219825},{"date":"2021-01-22","current":31.930942,"twenty":19.683427,"median":25.79481,"eighty":28.233674,"marketCap":7676038796},{"date":"2021-01-29","current":29.295763,"twenty":19.777676,"median":25.808295,"eighty":28.237259,"marketCap":7042554854},{"date":"2021-02-05","current":32.173975,"twenty":19.853189,"median":25.851778,"eighty":28.243071,"marketCap":7354713273},{"date":"2021-02-12","current":32.014015,"twenty":19.886496,"median":25.870516,"eighty":28.253297,"marketCap":7318147752},{"date":"2021-02-19","current":31.942309,"twenty":19.938891,"median":25.893526,"eighty":28.282451,"marketCap":7301756311},{"date":"2021-02-26","current":31.501041,"twenty":20.005337,"median":25.926887,"eighty":28.30366,"marketCap":7200885908},{"date":"2021-03-05","current":31.779591,"twenty":20.084656,"median":25.960911,"eighty":28.352409,"marketCap":7264560350},{"date":"2021-03-12","current":33.301967,"twenty":20.191242,"median":25.974285,"eighty":28.372982,"marketCap":7612563241},{"date":"2021-03-19","current":33.379189,"twenty":20.306326,"median":25.991803,"eighty":28.387677,"marketCap":7630215562},{"date":"2021-03-26","current":34.01627,"twenty":20.368784,"median":26.027746,"eighty":28.406709,"marketCap":7775847206},{"date":"2021-04-01","current":33.961112,"twenty":20.488302,"median":26.056816,"eighty":28.425069,"marketCap":7763238406},{"date":"2021-04-09","current":33.842521,"twenty":20.595169,"median":26.079178,"eighty":28.452334,"marketCap":7736129485},{"date":"2021-04-16","current":34.107282,"twenty":20.675432,"median":26.116824,"eighty":28.48903,"marketCap":7796651727},{"date":"2021-04-23","current":34.247936,"twenty":20.749666,"median":26.160198,"eighty":28.546382,"marketCap":7828804168},{"date":"2021-04-30","current":34.476844,"twenty":20.810207,"median":26.192456,"eighty":28.558668,"marketCap":7881130690},{"date":"2021-05-07","current":40.147811,"twenty":20.862619,"median":26.22667,"eighty":28.587495,"marketCap":8253868085},{"date":"2021-05-14","current":37.666576,"twenty":20.959956,"median":26.255707,"eighty":28.619512,"marketCap":7743758328},{"date":"2021-05-21","current":37.552247,"twenty":21.017361,"median":26.274631,"eighty":28.641011,"marketCap":7720253893},{"date":"2021-05-28","current":39.298073,"twenty":21.089739,"median":26.292001,"eighty":28.689318,"marketCap":8079172962},{"date":"2021-06-04","current":39.230094,"twenty":21.129192,"median":26.306506,"eighty":28.729727,"marketCap":8065197353},{"date":"2021-06-11","current":38.06518,"twenty":21.169606,"median":26.327188,"eighty":28.752421,"marketCap":7825706221},{"date":"2021-06-18","current":36.412053,"twenty":21.261952,"median":26.342484,"eighty":28.815556,"marketCap":7485844802},{"date":"2021-06-25","current":38.228948,"twenty":21.384247,"median":26.353703,"eighty":28.872524,"marketCap":7859374736},{"date":"2021-07-02","current":38.318557,"twenty":21.51403,"median":26.381542,"eighty":28.920042,"marketCap":7877797130},{"date":"2021-07-09","current":38.018831,"twenty":21.678755,"median":26.401971,"eighty":28.956594,"marketCap":7816177396},{"date":"2021-07-16","current":36.242106,"twenty":22.08807,"median":26.430387,"eighty":28.996801,"marketCap":7450905777},{"date":"2021-07-23","current":36.943526,"twenty":22.646449,"median":26.449188,"eighty":29.045319,"marketCap":7595108660},{"date":"2021-07-30","current":37.561517,"twenty":22.791208,"median":26.453016,"eighty":29.08202,"marketCap":7722159658},{"date":"2021-08-06","current":33.459167,"twenty":22.868638,"median":26.474167,"eighty":29.105471,"marketCap":7226611263},{"date":"2021-08-13","current":34.380899,"twenty":23.023497,"median":26.509123,"eighty":29.195199,"marketCap":7425689711},{"date":"2021-08-20","current":34.963975,"twenty":23.273182,"median":26.53563,"eighty":29.2417,"marketCap":7551624320},{"date":"2021-08-27","current":36.324487,"twenty":23.333894,"median":26.561488,"eighty":29.293311,"marketCap":7845471742},{"date":"2021-09-03","current":35.317355,"twenty":23.424936,"median":26.594208,"eighty":29.337722,"marketCap":7627948326},{"date":"2021-09-10","current":35.585335,"twenty":23.500497,"median":26.637434,"eighty":29.391779,"marketCap":7685827363},{"date":"2021-09-17","current":34.268995,"twenty":23.639446,"median":26.669275,"eighty":29.426919,"marketCap":7401520443},{"date":"2021-09-24","current":33.850829,"twenty":23.689003,"median":26.701475,"eighty":29.481593,"marketCap":7311203703},{"date":"2021-10-01","current":34.642989,"twenty":23.850595,"median":26.742389,"eighty":29.556353,"marketCap":7482296682},{"date":"2021-10-08","current":33.897947,"twenty":24.059714,"median":26.784364,"eighty":29.623204,"marketCap":7321380237},{"date":"2021-10-15","current":34.001016,"twenty":24.127571,"median":26.838399,"eighty":29.657642,"marketCap":7343641405},{"date":"2021-10-22","current":33.653526,"twenty":24.25174,"median":26.891763,"eighty":29.706746,"marketCap":7268589466},{"date":"2021-10-29","current":33.261863,"twenty":24.341043,"median":26.932305,"eighty":29.743311,"marketCap":7183997027},{"date":"2021-11-05","current":35.4911,"twenty":24.452343,"median":26.996615,"eighty":29.816044,"marketCap":7665474295},{"date":"2021-11-12","current":34.531085,"twenty":24.531373,"median":27.018377,"eighty":29.980758,"marketCap":7458127413},{"date":"2021-11-19","current":34.511007,"twenty":24.587511,"median":27.040836,"eighty":30.079559,"marketCap":7200687057},{"date":"2021-11-26","current":32.655024,"twenty":24.622836,"median":27.066263,"eighty":30.164299,"marketCap":6813438056},{"date":"2021-12-03","current":32.195562,"twenty":24.670496,"median":27.164389,"eighty":30.475624,"marketCap":6717571853},{"date":"2021-12-10","current":32.719695,"twenty":24.699747,"median":27.1946,"eighty":30.614245,"marketCap":6826931680},{"date":"2021-12-17","current":31.976066,"twenty":24.733709,"median":27.25064,"eighty":30.833088,"marketCap":6671774142},{"date":"2021-12-23","current":32.565528,"twenty":24.781682,"median":27.285693,"eighty":30.973768,"marketCap":6794764874},{"date":"2021-12-31","current":33.088487,"twenty":24.862505,"median":27.348799,"eighty":31.117622,"marketCap":6903879728},{"date":"2022-01-07","current":33.868391,"twenty":24.881003,"median":27.394299,"eighty":31.545299,"marketCap":7066605926},{"date":"2022-01-14","current":35.570275,"twenty":24.915266,"median":27.444358,"eighty":31.699686,"marketCap":7421702243},{"date":"2022-01-21","current":33.696087,"twenty":24.937036,"median":27.456765,"eighty":31.785262,"marketCap":7030654789},{"date":"2022-01-28","current":32.907114,"twenty":24.945229,"median":27.524281,"eighty":31.864652,"marketCap":6866036426},{"date":"2022-02-04","current":35.247514,"twenty":24.945229,"median":27.563466,"eighty":31.955812,"marketCap":6957295269},{"date":"2022-02-11","current":36.606262,"twenty":24.946213,"median":27.590986,"eighty":32.024166,"marketCap":7225490325},{"date":"2022-02-18","current":38.473341,"twenty":24.946213,"median":27.640346,"eighty":32.169562,"marketCap":7594021884},{"date":"2022-02-25","current":39.310969,"twenty":24.946213,"median":27.657274,"eighty":32.208461,"marketCap":7759356248},{"date":"2022-03-04","current":37.917053,"twenty":24.946213,"median":27.702659,"eighty":32.349298,"marketCap":7484219673},{"date":"2022-03-11","current":38.946505,"twenty":24.946213,"median":27.721663,"eighty":32.50118,"marketCap":7687416868},{"date":"2022-03-18","current":39.458033,"twenty":24.946213,"median":27.75343,"eighty":32.585738,"marketCap":7788384418},{"date":"2022-03-25","current":40.257297,"twenty":24.951825,"median":27.797826,"eighty":32.712553,"marketCap":7946146216},{"date":"2022-04-01","current":39.956773,"twenty":24.951825,"median":27.808431,"eighty":32.820433,"marketCap":7886827780},{"date":"2022-04-08","current":37.124184,"twenty":24.951825,"median":27.842686,"eighty":32.934696,"marketCap":7327719970},{"date":"2022-04-14","current":37.440692,"twenty":24.951825,"median":27.871521,"eighty":33.004111,"marketCap":7390193642},{"date":"2022-04-22","current":37.287234,"twenty":24.951825,"median":27.902298,"eighty":33.14145,"marketCap":7359903376},{"date":"2022-04-29","current":35.321046,"twenty":24.951825,"median":27.940344,"eighty":33.259887,"marketCap":6971809355},{"date":"2022-05-06","current":35.723555,"twenty":24.951825,"median":27.951237,"eighty":33.295348,"marketCap":6322247609},{"date":"2022-05-13","current":34.239785,"twenty":24.951825,"median":27.992382,"eighty":33.369856,"marketCap":6059654495},{"date":"2022-05-20","current":32.690908,"twenty":24.951825,"median":28.011941,"eighty":33.382715,"marketCap":5785538819},{"date":"2022-05-27","current":35.034784,"twenty":24.951825,"median":28.035055,"eighty":33.412011,"marketCap":6200351036},{"date":"2022-06-03","current":34.74694,"twenty":24.951825,"median":28.058902,"eighty":33.454756,"marketCap":6149409185},{"date":"2022-06-10","current":33.01302,"twenty":24.951825,"median":28.084513,"eighty":33.513007,"marketCap":5842545176},{"date":"2022-06-17","current":30.867893,"twenty":24.951825,"median":28.103537,"eighty":33.513007,"marketCap":5462907094},{"date":"2022-06-24","current":32.125499,"twenty":24.951825,"median":28.14614,"eighty":33.516784,"marketCap":5685474468},{"date":"2022-07-01","current":32.032978,"twenty":24.951825,"median":28.175208,"eighty":33.516784,"marketCap":5669100302},{"date":"2022-07-08","current":31.871922,"twenty":24.951825,"median":28.190764,"eighty":33.516784,"marketCap":5640597123},{"date":"2022-07-15","current":30.741104,"twenty":24.951825,"median":28.200536,"eighty":33.516784,"marketCap":5440468422},{"date":"2022-07-22","current":33.218623,"twenty":24.951825,"median":28.228671,"eighty":33.516784,"marketCap":5878932213},{"date":"2022-07-29","current":35.877757,"twenty":24.951825,"median":28.237041,"eighty":33.623541,"marketCap":6349537886},{"date":"2022-08-05","current":34.192764,"twenty":24.951825,"median":28.240692,"eighty":33.696998,"marketCap":5729407911},{"date":"2022-08-12","current":37.007752,"twenty":24.951825,"median":28.253297,"eighty":33.733625,"marketCap":6201092863},{"date":"2022-08-19","current":36.33991,"twenty":24.954572,"median":28.2827,"eighty":33.796188,"marketCap":6089188015},{"date":"2022-08-26","current":34.699031,"twenty":25.021128,"median":28.305085,"eighty":33.862234,"marketCap":5814239006},{"date":"2022-09-02","current":33.036608,"twenty":25.027908,"median":28.352409,"eighty":33.863929,"marketCap":5535680162},{"date":"2022-09-09","current":34.699031,"twenty":25.027908,"median":28.370043,"eighty":33.874397,"marketCap":5814239006},{"date":"2022-09-16","current":32.314909,"twenty":25.027908,"median":28.37886,"eighty":33.906654,"marketCap":5414750730},{"date":"2022-09-23","current":29.765621,"twenty":25.027908,"median":28.404967,"eighty":33.906654,"marketCap":4987587061},{"date":"2022-09-30","current":28.817717,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":4828754373},{"date":"2022-10-07","current":30.253936,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5069409961},{"date":"2022-10-14","current":30.250345,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5068808322},{"date":"2022-10-21","current":31.273651,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5240275428},{"date":"2022-10-28","current":33.320261,"twenty":25.027908,"median":28.411692,"eighty":33.906654,"marketCap":5583209641},{"date":"2022-11-04","current":32.950435,"twenty":25.027908,"median":28.425069,"eighty":33.906654,"marketCap":5521240827},{"date":"2022-11-11","current":35.912635,"twenty":25.027908,"median":28.425069,"eighty":33.935453,"marketCap":6017592977},{"date":"2022-11-18","current":33.958179,"twenty":25.027908,"median":28.4347,"eighty":33.966472,"marketCap":5830551450},{"date":"2022-11-25","current":34.365427,"twenty":25.027908,"median":28.478577,"eighty":33.991593,"marketCap":5900475037},{"date":"2022-12-02","current":33.895526,"twenty":25.027908,"median":28.546382,"eighty":33.991593,"marketCap":5819793975},{"date":"2022-12-09","current":32.329757,"twenty":25.027908,"median":28.571737,"eighty":33.991593,"marketCap":5550954663},{"date":"2022-12-16","current":31.842654,"twenty":25.027908,"median":28.606275,"eighty":33.991593,"marketCap":5467319960},{"date":"2022-12-23","current":32.71944,"twenty":25.027908,"median":28.638201,"eighty":33.991593,"marketCap":5617862424},{"date":"2022-12-30","current":33.613623,"twenty":25.027908,"median":28.672758,"eighty":33.991593,"marketCap":5771391842},{"date":"2023-01-06","current":35.555079,"twenty":25.079517,"median":28.729727,"eighty":34.022889,"marketCap":6104735869},{"date":"2023-01-13","current":37.454782,"twenty":25.13506,"median":28.752421,"eighty":34.059912,"marketCap":6430911208},{"date":"2023-01-20","current":37.225148,"twenty":25.16363,"median":28.815556,"eighty":34.108359,"marketCap":6391483420},{"date":"2023-01-27","current":38.498576,"twenty":25.16363,"median":28.863504,"eighty":34.194986,"marketCap":6610128427},{"date":"2023-02-03","current":36.270425,"twenty":25.16363,"median":28.905855,"eighty":34.240868,"marketCap":6202206401},{"date":"2023-02-10","current":35.865247,"twenty":25.16363,"median":28.977868,"eighty":34.263806,"marketCap":6132921353},{"date":"2023-02-17","current":35.397196,"twenty":25.186214,"median":29.072938,"eighty":34.276441,"marketCap":6052885176},{"date":"2023-02-24","current":34.20262,"twenty":25.186214,"median":29.104419,"eighty":34.307928,"marketCap":5848613740},{"date":"2023-03-03","current":35.781417,"twenty":25.229453,"median":29.137072,"eighty":34.404426,"marketCap":6118586515},{"date":"2023-03-10","current":32.718131,"twenty":25.229453,"median":29.210475,"eighty":34.444779,"marketCap":5594767658},{"date":"2023-03-17","current":31.223163,"twenty":25.229453,"median":29.291217,"eighty":34.444779,"marketCap":5339129721},{"date":"2023-03-24","current":31.726143,"twenty":25.240558,"median":29.346269,"eighty":34.444779,"marketCap":5425138746},{"date":"2023-03-31","current":34.010509,"twenty":25.24426,"median":29.41296,"eighty":34.442834,"marketCap":5815763071},{"date":"2023-04-06","current":33.36432,"twenty":25.257216,"median":29.440247,"eighty":34.442834,"marketCap":5705265364},{"date":"2023-04-14","current":33.441164,"twenty":25.254903,"median":29.560998,"eighty":34.444779,"marketCap":5718405632},{"date":"2023-04-21","current":33.08838,"twenty":25.254903,"median":29.624321,"eighty":34.444779,"marketCap":5658079857},{"date":"2023-04-28","current":32.735595,"twenty":25.254903,"median":29.663197,"eighty":34.444779,"marketCap":5597754082},{"date":"2023-05-05","current":40.208386,"twenty":25.254903,"median":29.707282,"eighty":34.494204,"marketCap":6377210877},{"date":"2023-05-12","current":40.778439,"twenty":25.254903,"median":29.746312,"eighty":34.542012,"marketCap":6467623553},{"date":"2023-05-19","current":42.110845,"twenty":25.254903,"median":29.823384,"eighty":34.641222,"marketCap":6678948485},{"date":"2023-05-26","current":40.24472,"twenty":25.254903,"median":29.965367,"eighty":34.710774,"marketCap":6382973509},{"date":"2023-06-02","current":40.717875,"twenty":25.254903,"median":30.032581,"eighty":34.76673,"marketCap":6458017874},{"date":"2023-06-09","current":42.890606,"twenty":25.254903,"median":30.153985,"eighty":34.823208,"marketCap":6802621598},{"date":"2023-06-16","current":43.367546,"twenty":25.254903,"median":30.253936,"eighty":34.894437,"marketCap":6878266318},{"date":"2023-06-23","current":43.814205,"twenty":25.252589,"median":30.407404,"eighty":34.971728,"marketCap":6949108199},{"date":"2023-06-30","current":44.612892,"twenty":25.250276,"median":30.511284,"eighty":35.032402,"marketCap":7075783087},{"date":"2023-07-07","current":44.154877,"twenty":25.250276,"median":30.598628,"eighty":35.112637,"marketCap":7003140141},{"date":"2023-07-14","current":45.358585,"twenty":25.250276,"median":30.717117,"eighty":35.194964,"marketCap":7194053006},{"date":"2023-07-21","current":45.835526,"twenty":25.247962,"median":30.83768,"eighty":35.231955,"marketCap":7269697726},{"date":"2023-07-28","current":45.28288,"twenty":25.247962,"median":30.881897,"eighty":35.299395,"marketCap":7182045907},{"date":"2023-08-04","current":36.92461,"twenty":25.247962,"median":31.066299,"eighty":35.397196,"marketCap":7523647857},{"date":"2023-08-11","current":37.794173,"twenty":25.247962,"median":31.113346,"eighty":35.534203,"marketCap":7700827296},{"date":"2023-08-18","current":36.845316,"twenty":25.247962,"median":31.230571,"eighty":35.631954,"marketCap":7507490976},{"date":"2023-08-25","current":36.851246,"twenty":25.247962,"median":31.393083,"eighty":35.724873,"marketCap":7508699328},{"date":"2023-09-01","current":38.360522,"twenty":25.247962,"median":31.492872,"eighty":35.832966,"marketCap":7816224912},{"date":"2023-09-08","current":38.621458,"twenty":25.247962,"median":31.56456,"eighty":35.877757,"marketCap":7869392400},{"date":"2023-09-15","current":38.345696,"twenty":25.247962,"median":31.642872,"eighty":35.947549,"marketCap":7813204032},{"date":"2023-09-22","current":36.711883,"twenty":25.247962,"median":31.695513,"eighty":36.041784,"marketCap":7480303056},{"date":"2023-09-29","current":37.218928,"twenty":25.247962,"median":31.746395,"eighty":36.172623,"marketCap":7583617152},{"date":"2023-10-06","current":37.138868,"twenty":25.24426,"median":31.802716,"eighty":36.25296,"marketCap":7567304400},{"date":"2023-10-13","current":38.517677,"twenty":25.24426,"median":31.845782,"eighty":36.325314,"marketCap":7848246240},{"date":"2023-10-20","current":36.981714,"twenty":25.24426,"median":31.923004,"eighty":36.413928,"marketCap":7535283072},{"date":"2023-10-27","current":35.946866,"twenty":25.233155,"median":31.943096,"eighty":36.504346,"marketCap":7324425648},{"date":"2023-11-03","current":38.633319,"twenty":25.233155,"median":32.002983,"eighty":36.614044,"marketCap":7871809104},{"date":"2023-11-10","current":39.193737,"twenty":25.233155,"median":32.054301,"eighty":36.711244,"marketCap":7985998368},{"date":"2023-11-17","current":34.716303,"twenty":25.233155,"median":32.117286,"eighty":36.79709,"marketCap":8066957952},{"date":"2023-11-24","current":34.357842,"twenty":25.233155,"median":32.174426,"eighty":36.79709,"marketCap":7983663127},{"date":"2023-12-01","current":34.923627,"twenty":25.233155,"median":32.227312,"eighty":36.79709,"marketCap":8115133330},{"date":"2023-12-08","current":34.497351,"twenty":25.236857,"median":32.284292,"eighty":36.793342,"marketCap":8016080437},{"date":"2023-12-15","current":35.166202,"twenty":25.236857,"median":32.372332,"eighty":36.793342,"marketCap":8171499915},{"date":"2023-12-22","current":34.765587,"twenty":25.293236,"median":32.443847,"eighty":36.793342,"marketCap":8078409919},{"date":"2023-12-29","current":35.248909,"twenty":25.397386,"median":32.490498,"eighty":36.79709,"marketCap":8190718495},{"date":"2024-01-05","current":34.398572,"twenty":25.524667,"median":32.565528,"eighty":36.800838,"marketCap":7993127471},{"date":"2024-01-12","current":35.657277,"twenty":25.569548,"median":32.613343,"eighty":36.800838,"marketCap":8285610233},{"date":"2024-01-19","current":35.117094,"twenty":25.560572,"median":32.662663,"eighty":36.805274,"marketCap":8160088883},{"date":"2024-01-26","current":35.233401,"twenty":25.569548,"median":32.698148,"eighty":36.800838,"marketCap":8187115011},{"date":"2024-02-02","current":28.385468,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8311435200},{"date":"2024-02-09","current":28.352873,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8301891422},{"date":"2024-02-16","current":28.482611,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8339879449},{"date":"2024-02-23","current":28.635002,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8384500306},{"date":"2024-03-01","current":29.137479,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8531628539},{"date":"2024-03-08","current":30.770528,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9009795295},{"date":"2024-03-15","current":29.893253,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8752923872},{"date":"2024-03-22","current":30.73346,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":8998941573},{"date":"2024-03-28","current":31.977296,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9363144247},{"date":"2024-04-05","current":31.954644,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":9356511417},{"date":"2024-04-12","current":30.698452,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8988690835},{"date":"2024-04-19","current":30.233043,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":8852416325},{"date":"2024-04-26","current":30.836427,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":9029090801},{"date":"2024-05-03","current":28.54589,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10129537623},{"date":"2024-05-10","current":30.772289,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10919577617},{"date":"2024-05-17","current":30.618638,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":10865054355},{"date":"2024-05-24","current":31.202341,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11072181828},{"date":"2024-05-31","current":31.762009,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11270780523},{"date":"2024-06-07","current":31.257278,"twenty":25.757404,"median":32.704009,"eighty":36.79709,"marketCap":11091676179},{"date":"2024-06-14","current":31.708789,"twenty":25.733811,"median":32.709869,"eighty":36.800838,"marketCap":11251895371},{"date":"2024-06-21","current":31.6281,"twenty":25.721197,"median":32.710318,"eighty":36.805274,"marketCap":11223263044},{"date":"2024-06-28","current":30.43666,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10800479320},{"date":"2024-07-05","current":29.885576,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10604926617},{"date":"2024-07-12","current":30.398891,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10787076954},{"date":"2024-07-15","current":30.335371,"twenty":25.683354,"median":32.718131,"eighty":36.818582,"marketCap":10764536611},{"date":"2024-08-02","current":25.34625,"twenty":25.527904,"median":32.760729,"eighty":36.847688,"marketCap":9437093188},{"date":"2024-08-09","current":25.254388,"twenty":25.437674,"median":32.760729,"eighty":36.847688,"marketCap":9402890452},{"date":"2024-08-16","current":25.017242,"twenty":25.437674,"median":32.760729,"eighty":36.847688,"marketCap":9314594799},{"date":"2024-08-23","current":25.499545,"twenty":25.485902,"median":32.760729,"eighty":36.847688,"marketCap":9494169066},{"date":"2024-08-30","current":26.73174,"twenty":25.708583,"median":32.760729,"eighty":36.847688,"marketCap":9952948506},{"date":"2024-09-06","current":25.912947,"twenty":25.944673,"median":32.760729,"eighty":36.847688,"marketCap":9648089867},{"date":"2024-09-13","current":26.797436,"twenty":26.053632,"median":32.760729,"eighty":36.847688,"marketCap":9977408789},{"date":"2024-09-20","current":26.882359,"twenty":26.314429,"median":32.760729,"eighty":36.847688,"marketCap":10009028178},{"date":"2024-09-27","current":27.30858,"twenty":26.43691,"median":32.760729,"eighty":36.847688,"marketCap":10167721716},{"date":"2024-10-04","current":26.642009,"twenty":26.554723,"median":32.760729,"eighty":36.847688,"marketCap":9919539340},{"date":"2024-10-11","current":25.590878,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9528174824},{"date":"2024-10-18","current":26.509015,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9870022184},{"date":"2024-10-25","current":25.8809,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9636158022},{"date":"2024-10-31","current":26.486583,"twenty":26.596957,"median":32.760729,"eighty":36.847688,"marketCap":9861669892},{"date":"2024-11-08","current":28.356507,"twenty":26.685305,"median":32.761413,"eighty":36.848874,"marketCap":10557893048},{"date":"2024-11-15","current":27.702754,"twenty":26.847405,"median":32.761413,"eighty":36.848874,"marketCap":10314483410},{"date":"2024-11-22","current":27.646673,"twenty":27.005098,"median":32.761413,"eighty":36.848874,"marketCap":10293602681},{"date":"2024-11-29","current":28.587982,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10662488215},{"date":"2024-12-06","current":28.746522,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10721619139},{"date":"2024-12-13","current":27.939552,"twenty":27.124953,"median":32.761413,"eighty":36.848874,"marketCap":10420642736},{"date":"2024-12-20","current":26.656961,"twenty":26.899664,"median":32.761413,"eighty":36.848874,"marketCap":9942273561},{"date":"2024-12-27","current":27.218194,"twenty":26.867938,"median":32.761413,"eighty":36.848874,"marketCap":10151597032},{"date":"2025-01-03","current":27.170632,"twenty":26.814512,"median":32.761413,"eighty":36.848874,"marketCap":10133857755},{"date":"2025-01-10","current":29.004367,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":10817787636},{"date":"2025-01-17","current":29.936087,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11165292208},{"date":"2025-01-24","current":30.143136,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11242515446},{"date":"2025-01-31","current":29.607994,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11042923076},{"date":"2025-02-07","current":31.16884,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11533031668},{"date":"2025-02-14","current":30.597729,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11321710484},{"date":"2025-02-21","current":30.479015,"twenty":26.805974,"median":32.767492,"eighty":36.85006,"marketCap":11277784171},{"date":"2025-02-28","current":29.612724,"twenty":26.891012,"median":32.767492,"eighty":36.85006,"marketCap":10957240802},{"date":"2025-03-07","current":28.441626,"twenty":27.125914,"median":32.773571,"eighty":36.851246,"marketCap":10523913657},{"date":"2025-03-14","current":28.372644,"twenty":27.218194,"median":32.773571,"eighty":36.851246,"marketCap":10498388907},{"date":"2025-03-21","current":29.933572,"twenty":27.367222,"median":32.773571,"eighty":36.851246,"marketCap":11075960568},{"date":"2025-03-28","current":30.164583,"twenty":27.587386,"median":32.773571,"eighty":36.851246,"marketCap":11161438800},{"date":"2025-04-04","current":28.058212,"twenty":27.700156,"median":32.773571,"eighty":36.851246,"marketCap":10382043536},{"date":"2025-04-11","current":26.686584,"twenty":27.700676,"median":32.767492,"eighty":36.85006,"marketCap":9874516537},{"date":"2025-04-17","current":27.204755,"twenty":27.700676,"median":32.767492,"eighty":36.85006,"marketCap":10066248959},{"date":"2025-04-24","current":27.950728,"twenty":27.760402,"median":32.773571,"eighty":36.851246,"marketCap":10342272415}],"updateTime":1745574825482}}}