US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weyerhaeuser

29.48

+0.34001.17%

Post-market: 28.87-0.6100-2.07%19:55 EDT

Volume:4.22M

Turnover:123.63M

Market Cap:21.39B

PE:54.59

High:29.59

Open:29.24

Low:29.00

Close:29.14

Loading ...

Overview Company News Filings

Weyerhaeuser Co - Qtrly Shr $0.11

THOMSON REUTERS

Weyerhaeuser options imply 2.3% move in share price post-earnings

Weyerhaeuser Co expected to post earnings of 7 cents a share - Earnings Preview

5 Construction Stocks Set to Carve a Beat in Q4 Earnings

Weyerhaeuser to Report Q4 Earnings: What's in Store for the Stock?

PulteGroup to Report Q4 Earnings: What's in Store for the Stock?

Granite Wins $88M Project From Caltrans, Boosts CAP Growth

KBR Wins Contract to Boost Sustainable Energy in Saudi Arabia

Weyerhaeuser (WY) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

3 Wood Stocks Worth Watching in a Thriving Industry

Weyerhaeuser Co. Stock Falls Wednesday, Underperforms Market

Granite Wins $71M Fort Bliss Contract to Expand Rail Yard

Weyerhaeuser Announces Tax Treatment of 2024 Dividend Distributions

THOMSON REUTERS

Weyerhaeuser Announces Tax Treatment of 2024 Dividend Distributions

S&P 500 Logs 2.9% Weekly Gain on Easing Inflationary Pressures, Strong Bank Earnings

MT Newswires Live

Orion Stock Climbs 23% in 3 Months: Will the Trend Continue?

Here's Why Investors Should Retain RPM International Stock for Now

Here's how much lumber Southern California will need to rebuild after the wildfires

Weyerhaeuser Co. Stock Rises Wednesday, Outperforms Market

Weyerhaeuser Shares Rise After Upgrade From CIBC

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WY\",,,,,undefined,":{"symbol":"WY","market":"US","secType":"STK","nameCN":"Weyerhaeuser","latestPrice":29.48,"timestamp":1743624000000,"preClose":29.14,"halted":0,"volume":4215622,"hourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":29.48,"latestTime":"19:55 EDT","volume":179721,"amount":5296546.6345,"timestamp":1743638141480},"delay":0,"floatShares":722849609,"shares":725578000,"eps":0.54,"marketStatus":"Not Yet Opened","change":0.34,"latestTime":"04-02 16:00:00 EDT","open":29.24,"high":29.585,"low":29,"amount":123633894.495454,"amplitude":0.020075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-191617200000,"exchange":"NYSE","adjPreClose":29.14,"dividendRate":0.027137,"preHourTrading":{"tag":"盘前","latestPrice":29.14,"preClose":29.14,"latestTime":"09:15 EDT","volume":987964,"amount":28789270.96,"timestamp":1743599758533},"postHourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":29.48,"latestTime":"19:55 EDT","volume":179721,"amount":5296546.6345,"timestamp":1743638141480},"volumeRatio":1.296563,"impliedVol":0.2661,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WY\",,,,,undefined,":{"symbol":"WY","floatShares":722849609,"roa":"2.49%","roe":"3.97%","lyrEps":0.543658,"volumeRatio":1.296563,"shares":725578000,"dividePrice":0.8,"high":29.585,"amplitude":0.020075,"preClose":29.14,"low":29,"week52Low":26.73,"pbRate":"2.20","psRate":"3.00","week52High":35.495,"institutionHeld":0.7958,"latestPrice":29.48,"eps":0.54,"divideRate":0.027137,"volume":4215622,"delay":0,"ttmEps":0.54,"open":29.24,"prevYearClose":28.15,"prevWeekClose":29.36,"prevMonthClose":29.28,"prevQuarterClose":29.28,"fiveDayClose":29.42,"twentyDayClose":30.93,"sixtyDayClose":28.36,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507060336","title":"Weyerhaeuser Co - Qtrly Shr $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060336?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:12","pubTimestamp":1738271559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4588","WY","BK4585","BK4221"],"gpt_icon":0},{"id":"2507705516","title":"Weyerhaeuser options imply 2.3% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507705516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507705516?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:05","pubTimestamp":1738267511,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Weyerhaeuser (WY) is normal with calls leading puts 4:1. Implied volatility suggests the market is anticipating a mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weyerhaeuser-options-imply-2-3-move-in-share-price-post-earnings-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weyerhaeuser-options-imply-2-3-move-in-share-price-post-earnings-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WY"],"gpt_icon":0},{"id":"2507265275","title":"Weyerhaeuser Co  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265275?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:12","pubTimestamp":1738098758,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Co  expected to post earnings of7cents a share - Earnings Preview Weyerhaeuser Co WY.N, WY is expected to show a fall in quarterly revenue when it reports  results on January 30 for the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO2AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2507549165","title":"5 Construction Stocks Set to Carve a Beat in Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507549165","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507549165?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:16","pubTimestamp":1738080960,"startTime":"0","endTime":"0","summary":"The construction sector is likely to report mixed earnings for fourth-quarter 2024, reflecting both opportunities and challenges in the industry. On the positive side, increased infrastructure spending, strong housing demand, and reshoring initiatives have likely driven growth, providing a solid foundation for revenue gains. However, rising labor costs, persistently high interest rates, and ongoing supply chain disruptions may have weighed on profitability and tempered overall performance. As a result, while some companies may report strong results fueled by growth-focused projects, others could face margin pressures due to elevated costs and economic headwinds.See the Zacks Earnings Calendar to stay ahead of market-making news.With the help of the Zacks Stock Screener, we have identified five construction stocks, namely Louisiana-Pacific Corporation LPX, Trex Company, Inc. TREX, Sterling Infrastructure, Inc. STRL, PulteGroup, Inc. PHM and Weyerhaeuser Company WY, which are poised to b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-construction-stocks-set-carve-161600776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TREX","WY","PHM","LPX"],"gpt_icon":0},{"id":"2507549124","title":"Weyerhaeuser to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507549124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507549124?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:30","pubTimestamp":1738078200,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for the to-be-reported quarter’s earnings per share  has increased to 7 cents from 6 cents over the past 30 days. The estimated figure indicates a decrease of 56.3% from the year-ago level.The consensus mark for revenues is pegged at $1.74 billion, indicating a 1.7% year-over-year decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyerhaeuser-report-q4-earnings-whats-153000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WY"],"gpt_icon":0},{"id":"2506511831","title":"PulteGroup to Report Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511831?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:53","pubTimestamp":1738068780,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for the to-be-reported quarter’s EPS has increased to $3.21 from $3.20 in the past 30 days. The estimated figure indicates a 2.1% decrease from the year-ago EPS of $3.28.The consensus mark for revenues is pegged at $4.66 billion, implying 8.6% year-over-year growth.PulteGroup is likely to have faced significant margin pressure in the fourth quarter, due to the need for incentives to manage affordability concerns while maintaining profitability. The company's bottom line is expected to have decreased year over year in the quarter, due to higher incentive costs stemming from competitive market dynamics. That said, pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-report-q4-earnings-whats-125300586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHM","WY","TREX"],"gpt_icon":0},{"id":"2506893069","title":"Granite Wins $88M Project From Caltrans, Boosts CAP Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893069?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:16","pubTimestamp":1737735360,"startTime":"0","endTime":"0","summary":"Granite Construction Incorporated GVA has been selected by the California Department of Transportation  to improve a portion of Ortega Highway State Route 74 .Valued at approximately $88 million, the project funding will be procured from state and federal sources. The construction work is expected to begin in April 2025 and be complete by November 2026.GVA will be including this project in its first quarter of 2025 Committed and Awarded Projects .GVA’s shares have gained 39.9% in the past six months compared with the Zacks Building Products - Heavy Construction industry’s 41.8% growth. The company believes that strong opportunities across public and private markets will likely foster growth in the upcoming period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-wins-88m-project-caltrans-161600474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","LU2355687059.USD","MTZ","WY","LU1093756168.USD","LU1093756325.SGD","BK4221","BK4129","GVA","BK4585","FTDR","BK4588","LU2463526074.USD","BK4084"],"gpt_icon":0},{"id":"2505004050","title":"KBR Wins Contract to Boost Sustainable Energy in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004050?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:05","pubTimestamp":1737651900,"startTime":"0","endTime":"0","summary":"KBR, Inc. KBR has been awarded a significant contract to support the sustainable production of energy resources in Saudi Arabia. This partnership with Saudi Aramco is part of the Master Expansion Program and aims to increase gas handling capacity at key regional locations, ensuring the Kingdom's energy requirements are met.Under the contract, which runs through 2028, KBR will be involved in increasing and maintaining the maximum sustainable capacity across the Shaybah field's four Gas-Oil Separation Plants . This effort includes power plant enhancements and well injection facilities, which are crucial for Saudi Arabia’s energy future.The project places a strong emphasis on sustainability, integrating carbon-free energy alternatives, carbon capture, and gas reinjection to reduce emissions. By optimizing existing equipment and GOSP plot space and evaluating a greenfield facility, the initiative supports Saudi Aramco’s 2060 net-zero goals, enhancing resource efficiency.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-wins-contract-boost-sustainable-170500434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","BK4192","WY","LU2355687059.USD","FTDR","LU2362541273.HKD","SGXZ23171101.USD","BK4129","BK4585","BK4123","LU0053671581.USD","LU2362541513.USD","BK4588","BK4221","BK4084","MTZ","LU2362540622.SGD","LU2463526074.USD","SG9999004303.SGD","LU1093756325.SGD","KBR"],"gpt_icon":0},{"id":"2505176048","title":"Weyerhaeuser (WY) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2505176048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505176048?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644451,"startTime":"0","endTime":"0","summary":"The market expects Weyerhaeuser  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This timber and paper products company is expected to post quarterly earnings of $0.07 per share in its upcoming report, which represents a year-over-year change","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyerhaeuser-wy-expected-beat-earnings-150051256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WY"],"gpt_icon":0},{"id":"2505048919","title":"3 Wood Stocks Worth Watching in a Thriving Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048919?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:28","pubTimestamp":1737642480,"startTime":"0","endTime":"0","summary":"Although spending on home repair and remodel (R&R) activities has decreased from the peaks seen during the pandemic, given high rates and dwindling consumer confidence, there remains a persistent need for investment in critical replacements, addressing home performance deficiencies, and modernization efforts in the nation's aging homes. Residential remodeling is anticipated to capitalize on the recovering housing market and the stabilization of material costs in 2025, benefiting the Zacks Building Products – Wood industry.Also, increased funding for infrastructure and carbon/ESG-related projects has been encouraging. Despite lingering concerns surrounding elevated mortgage rates and consumers’ cautious approach, efficient cost management, a steadfast commitment to product innovation, and strategic acquisitions are expected to support industry players such as Weyerhaeuser Company WY, Louisiana-Pacific Corporation LPX, and PotlatchDeltic Corporation PCH.4 Trends Shaping the Future of Bui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wood-stocks-worth-watching-142800894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WY","SDS","LPX","BK4084","BK4585","VOO","BK4559","IVV","SH","SPY",".SPX","ESmain","PCH","BK4504","SPXU","BK4186","BK4550","BK4588","OEX","BK4221","OEF","BK4581","SSO","BK4534","UPRO"],"gpt_icon":0},{"id":"2505702381","title":"Weyerhaeuser Co. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702381?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:07","pubTimestamp":1737583620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  slid 2.17% to $29.76 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.The stock's fall snapped a six-day winning streak.Weyerhaeuser Co. closed 17.95% short of its 52-week high of $36.27, which the company achieved on March 28th.Trading volume  remained 256,512 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2505772193","title":"Granite Wins $71M Fort Bliss Contract to Expand Rail Yard","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772193","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772193?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:58","pubTimestamp":1737565080,"startTime":"0","endTime":"0","summary":"Granite Construction Incorporated GVA has secured a $71 million contract from the U.S. Army Corps of Engineers to expand and modernize the rail yard at Fort Bliss in El Paso, TX. The project, which is fully funded by federal sources, was included in Granite’s third-quarter 2024 Committed and Awarded Projects , further solidifying the company’s position in government infrastructure work.Shares of Granite gained 2.6% yesterday during the trading session.The rail yard expansion will include new loading spurs, an expanded vehicle staging area, and a secondary connection to the Union Pacific Railroad. These upgrades are designed to improve efficiency and reduce rail loading times, ultimately enhancing the base’s logistics operations. This project not only highlights the company's expertise in large-scale infrastructure but also strengthens internal partnerships and workforce development.Granite currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Zacks Construct","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-wins-71m-fort-bliss-165800741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","GVA","BK4084","LU1093756325.SGD","MTZ","FTDR","BK4129","LU1093756168.USD","WY","BK4585","BK4221","BK4192","BK4588","LU2355687059.USD"],"gpt_icon":0},{"id":"2505820057","title":"Weyerhaeuser Announces Tax Treatment of 2024 Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820057?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA5CPNPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4588","WY","BK4585","BK4221"],"gpt_icon":0},{"id":"2505877927","title":"Weyerhaeuser Announces Tax Treatment of 2024 Dividend Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505877927","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505877927?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495000,"startTime":"0","endTime":"0","summary":"SEATTLE, Jan. 21, 2025 /PRNewswire/ -- For shareholders of Weyerhaeuser Company , the 2024 dividend distributions on the Common Stock CUSIP 96216610 traded under the symbol WY totaling $0.94 per share are designated for income tax purposes as follows:. The company's tax return has not been filed for the year ended December 31, 2024. The dividend income tax allocations presented herein have been calculated using the best available information to date and could change upon the filing of the company's tax return.The company's 2024 dividend distributions are designated as capital gain distributions. As a result, the dividend distributions are not eligible for the 20 percent qualified business income deduction under section 199A of the Internal Revenue Code.Shareholders are encouraged to consult their tax advisor to determine the specific effect these dividend distributions may have on their individual tax situation.For purposes of section 1061 of the Internal Revenue Code, the company is d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/weyerhaeuser-announces-tax-treatment-2024-213000584.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyerhaeuser-announces-tax-treatment-2024-213000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4221","BK4588","BK4084","WY"],"gpt_icon":0},{"id":"2504795112","title":"S&P 500 Logs 2.9% Weekly Gain on Easing Inflationary Pressures, Strong Bank Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504795112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504795112?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:53","pubTimestamp":1737150809,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 rose for the first time in three weeks on signs of easing inflationary pressures and strong earnings from major banks.The benchmark equity index ended Friday's session 2.9% h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WY","PG",".SPX","EIX","AXP","SPY","BAC","HEES","SCHW","VOO","URI","DXCM","CE","TGT","ISRG","JNJ"],"gpt_icon":1},{"id":"2504137111","title":"Orion Stock Climbs 23% in 3 Months: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137111?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:39","pubTimestamp":1737131940,"startTime":"0","endTime":"0","summary":"Orion Group Holdings, Inc. ORN has gained 23.4% in the past three months, outperforming the Zacks Building Products - Heavy Construction industry, the Zacks Construction sector and the S&P 500 Index. The detailed price performance is shown in the chart below.During the said time frame, contract revenues increased year over year to $579.5 million from $510.2 million. The major driver of this uptick was the increase in marine segment revenues related to the Pearl Harbor drydock project. For 2024, the company expects revenues to range between $850 million and $900 million, significantly up from $711.8 million reported in 2023.Notable Contract Wins: By maintaining healthy relationships with its key contractors and enhancing its service delivery initiatives, Orion has been gaining robust contract wins. As of Sept. 30, 2024, the company had been working on 14 active pursuits, receiving $116 million in new contract awards after the third quarter end.Recent contract wins include a $30.6 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-stock-climbs-23-3-163900324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","IE0031619046.USD","BK4221","LU1093756325.SGD","BK4096","AYI","IE00B66KJ199.SGD","WY","BK4129","IE00B19Z4B17.USD","MTZ","LU0054578231.USD","LU2463526074.USD","IE00B7SZL793.SGD","LU2355687059.USD","BK4585","BK4084","ORN","BK4588"],"gpt_icon":0},{"id":"2503913909","title":"Here's Why Investors Should Retain RPM International Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913909","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913909?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:26","pubTimestamp":1737030360,"startTime":"0","endTime":"0","summary":"RPM International Inc. RPM is benefiting from the implementation of its MAP 2025 operational initiatives. The company’s diverse product portfolio, rising infrastructure demand and emphasis on repair and maintenance services support its growth.RPM recently announced its second-quarter fiscal 2025 results, with earnings and sales surpassing the Zacks Consensus Estimate by 3% and 3.7%, respectively. On a year-over-year basis, earnings and sales increased 13.9% and 3%, respectively. The company reported record-high adjusted EBIT for the 12th consecutive quarter and adjusted EPS in the fiscal quarter, thanks to the efficient execution of the MAP 2025 initiatives.Shares of this Medina, OH-based specialty chemicals manufacturer have surged 10% in the past six months, outperforming 8.4% growth in the Zacks Paints and Related Products industry. The stock has also surpassed the broader Construction sector and the S&P's increase of 0.4% and 5%, respectively, during the same period. However, incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-rpm-122600171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","ACM","BK4516","ISBC","LU2463526074.USD","RPM","WY","BK4084","MTZ","LU1093756168.USD","BK4109","BK4221","BK4211","BK4585","LU2308191902.HKD","BK4588","LU1093756325.SGD","BK4129"],"gpt_icon":0},{"id":"2503998228","title":"Here's how much lumber Southern California will need to rebuild after the wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998228?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028800,"startTime":"0","endTime":"0","summary":"It may take 'many months, if not years, to rebuild in a meaningful way'. The Palisades, Eaton and Hurst wildfires in Southern California have destroyed more than 12,000 structures, raising the likelihood of a spike in demand for lumber in the months and years ahead.The rebuilding process after events such as these \"typically drives a significant demand for building materials, particularly lumber, given its foundational role in construction,\" said Michael Goodman, director of finance and general counsel at building-materials wholesaler Sherwood Lumber.The Southern California wildfires started on Jan. 7, and as of a week later, more than 12,300 structures had been destroyed, according to the California Department of Forestry and Fire Protection.Kuta said the reason lumber futures have gained 7% so far this year is because of the risk of additional tariffs being levied against Canadian and Europ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG","CFPZF","IE00B29SXL02.USD","LU1267930490.SGD","LU0310799852.SGD","BK4567","LU1814569148.SGD","IE00BMG7P587.USD","BK4104","BK4221","BK4585","BK4588","BCC","BK4186","IE00BMG7P926.USD","BLDR","LU1718418525.SGD","BK4086","LU0211328371.USD","WY","LU0211327993.USD","BK4081","SO","LU0868494617.USD","BK4084","IE00B29SXK94.USD","IE00BMG7P819.SGD","LU0320765646.SGD","LU1162221912.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2503016605","title":"Weyerhaeuser Co. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503016605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503016605?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:45","pubTimestamp":1736981100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  rallied 2.07% to $29.56 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's third consecutive day of gains.Weyerhaeuser Co. closed 18.50% below its 52-week high of $36.27, which the company achieved on March 28th.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2503674240","title":"Weyerhaeuser Shares Rise After Upgrade From CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2503674240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503674240?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:35","pubTimestamp":1736973321,"startTime":"0","endTime":"0","summary":"Weyerhaeuser  shares were up more than 2% in recent Wednesday trading after CIBC upgraded the company's stock to outperform from neutral and adjust its price target to $35 from $36.Trading volume stood at over 3.1 million shares against a daily average of about 3.4 million.Price: 29.64, Change: +0.68, Percent Change: +2.33","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"WY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-07","symbol":"WY","amount":0.21,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"惠好","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"WY","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-11-29","symbol":"WY","amount":0.2,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"惠好","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-24","symbol":"WY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.29,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.31,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.31,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.31,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WY","date":"2025-04-01","current":53.648798,"percent":0.91046,"low":-219.541647,"twenty":11.175532,"median":26.438229,"eighty":42.016577,"high":75.088559,"avg":23.90909,"sd":33.172183,"marketCap":21244923840},"quantilePoints":[{"date":"2020-04-03","current":-150.615781,"twenty":13.927746,"median":26.564437,"eighty":49.045607,"marketCap":11446799365},{"date":"2020-04-09","current":-206.286673,"twenty":13.81469,"median":26.557491,"eighty":49.044487,"marketCap":15677787135},{"date":"2020-04-17","current":-197.351838,"twenty":13.707836,"median":26.564437,"eighty":49.045607,"marketCap":14998739715},{"date":"2020-04-24","current":-192.540774,"twenty":13.655194,"median":26.564437,"eighty":49.045607,"marketCap":14633098797},{"date":"2020-05-01","current":36.940278,"twenty":13.595218,"median":26.582968,"eighty":49.045607,"marketCap":13409321029},{"date":"2020-05-08","current":40.804926,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":14812188226},{"date":"2020-05-15","current":35.624653,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":12931749217},{"date":"2020-05-22","current":40.66103,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":14759953809},{"date":"2020-05-29","current":41.503852,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":15065898251},{"date":"2020-06-05","current":48.143646,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":17476143489},{"date":"2020-06-12","current":44.731244,"twenty":13.595218,"median":26.637977,"eighty":49.05192,"marketCap":16237441602},{"date":"2020-06-19","current":46.663568,"twenty":13.595218,"median":26.637977,"eighty":49.05192,"marketCap":16938875201},{"date":"2020-06-26","current":44.176215,"twenty":13.595218,"median":26.637977,"eighty":49.05192,"marketCap":16035965994},{"date":"2020-07-02","current":45.717963,"twenty":13.595218,"median":26.674152,"eighty":49.05192,"marketCap":16595620461},{"date":"2020-07-10","current":48.698675,"twenty":13.595218,"median":26.714034,"eighty":49.05192,"marketCap":17677619097},{"date":"2020-07-17","current":53.344475,"twenty":13.595218,"median":26.967931,"eighty":49.121982,"marketCap":19364044558},{"date":"2020-07-24","current":53.673382,"twenty":13.595218,"median":27.094529,"eighty":49.246398,"marketCap":19483437511},{"date":"2020-07-31","current":67.601581,"twenty":13.595218,"median":27.31933,"eighty":49.3135,"marketCap":20753685270},{"date":"2020-08-07","current":68.914233,"twenty":13.595218,"median":30.854309,"eighty":49.510096,"marketCap":21156669450},{"date":"2020-08-14","current":68.938541,"twenty":13.595218,"median":30.919984,"eighty":49.61101,"marketCap":21164132120},{"date":"2020-08-21","current":70.056726,"twenty":13.595218,"median":31.782522,"eighty":49.796272,"marketCap":21507414940},{"date":"2020-08-28","current":75.088559,"twenty":13.595218,"median":32.894626,"eighty":49.929339,"marketCap":23052187630},{"date":"2020-09-04","current":70.59151,"twenty":13.595218,"median":34.992856,"eighty":50.145005,"marketCap":21671593680},{"date":"2020-09-11","current":69.1087,"twenty":13.595218,"median":35.610785,"eighty":50.285,"marketCap":21216370810},{"date":"2020-09-18","current":67.407114,"twenty":13.595218,"median":35.934208,"eighty":50.38309,"marketCap":20693983910},{"date":"2020-09-25","current":66.313237,"twenty":13.595218,"median":36.536993,"eighty":50.54203,"marketCap":20358163760},{"date":"2020-10-02","current":70.761669,"twenty":13.595218,"median":36.823345,"eighty":50.671911,"marketCap":21723832370},{"date":"2020-10-09","current":71.272145,"twenty":13.595218,"median":37.043003,"eighty":50.957956,"marketCap":21880548440},{"date":"2020-10-16","current":71.782621,"twenty":13.595218,"median":37.262663,"eighty":51.087919,"marketCap":22037264510},{"date":"2020-10-23","current":71.539537,"twenty":13.595218,"median":37.360289,"eighty":51.20231,"marketCap":21962637810},{"date":"2020-10-30","current":41.486525,"twenty":13.595218,"median":37.463282,"eighty":51.261203,"marketCap":20369883670},{"date":"2020-11-06","current":42.991532,"twenty":13.659581,"median":37.634862,"eighty":51.261203,"marketCap":21108842440},{"date":"2020-11-13","current":44.298913,"twenty":13.733279,"median":37.787402,"eighty":51.261203,"marketCap":21750766220},{"date":"2020-11-20","current":43.706031,"twenty":13.81469,"median":37.988757,"eighty":51.261203,"marketCap":21459661250},{"date":"2020-11-27","current":43.645223,"twenty":13.946715,"median":38.058967,"eighty":51.261203,"marketCap":21429804330},{"date":"2020-12-04","current":46.700844,"twenty":14.028071,"median":38.232822,"eighty":51.261203,"marketCap":22930114560},{"date":"2020-12-11","current":48.646713,"twenty":14.061874,"median":38.494269,"eighty":51.261203,"marketCap":23885536000},{"date":"2020-12-18","current":51.291878,"twenty":14.138429,"median":38.825497,"eighty":51.297502,"marketCap":25184312020},{"date":"2020-12-24","current":51.459101,"twenty":14.164205,"median":38.941496,"eighty":51.32309,"marketCap":25266418550},{"date":"2020-12-31","current":50.972634,"twenty":14.190532,"median":39.172505,"eighty":51.32309,"marketCap":25027563190},{"date":"2021-01-08","current":50.744602,"twenty":14.22588,"median":39.397899,"eighty":51.32309,"marketCap":24915599740},{"date":"2021-01-15","current":49.437222,"twenty":14.249418,"median":39.558529,"eighty":51.32309,"marketCap":24273675960},{"date":"2021-01-22","current":50.486167,"twenty":14.284534,"median":39.661423,"eighty":51.32309,"marketCap":24788707830},{"date":"2021-01-29","current":29.248354,"twenty":14.322618,"median":39.721417,"eighty":51.32309,"marketCap":23310938150},{"date":"2021-02-05","current":32.258524,"twenty":14.353465,"median":39.721417,"eighty":51.32309,"marketCap":25710044000},{"date":"2021-02-12","current":32.858683,"twenty":14.382643,"median":39.721417,"eighty":51.32309,"marketCap":26188370400},{"date":"2021-02-19","current":32.82861,"twenty":14.43181,"median":39.721417,"eighty":51.32309,"marketCap":26164402320},{"date":"2021-02-26","current":31.777794,"twenty":14.472394,"median":39.721417,"eighty":51.32309,"marketCap":25326902160},{"date":"2021-03-05","current":31.674589,"twenty":14.580879,"median":39.748687,"eighty":51.326185,"marketCap":25244647680},{"date":"2021-03-12","current":33.69178,"twenty":14.681906,"median":39.748687,"eighty":51.326185,"marketCap":26852348880},{"date":"2021-03-19","current":31.787177,"twenty":14.714911,"median":39.748687,"eighty":51.326185,"marketCap":25334379840},{"date":"2021-03-26","current":33.250813,"twenty":14.764994,"median":39.721417,"eighty":51.32309,"marketCap":26500897920},{"date":"2021-04-01","current":34.609507,"twenty":14.862243,"median":39.721417,"eighty":51.32309,"marketCap":27583777441},{"date":"2021-04-09","current":35.267126,"twenty":14.936833,"median":39.748687,"eighty":51.326185,"marketCap":28107899162},{"date":"2021-04-16","current":36.939355,"twenty":14.990213,"median":39.748687,"eighty":51.326185,"marketCap":29440665825},{"date":"2021-04-23","current":35.887166,"twenty":15.034083,"median":39.748687,"eighty":51.326185,"marketCap":28602071071},{"date":"2021-04-30","current":21.87279,"twenty":15.053911,"median":39.748687,"eighty":51.326185,"marketCap":29047065550},{"date":"2021-05-07","current":22.566717,"twenty":15.189872,"median":39.748687,"eighty":51.326185,"marketCap":29968600000},{"date":"2021-05-14","current":21.613273,"twenty":15.399478,"median":39.748687,"eighty":51.326185,"marketCap":28702426650},{"date":"2021-05-21","current":20.89678,"twenty":15.867948,"median":39.748687,"eighty":51.326185,"marketCap":27750923600},{"date":"2021-05-28","current":21.415814,"twenty":16.210209,"median":39.748687,"eighty":51.326185,"marketCap":28440201400},{"date":"2021-06-04","current":20.315687,"twenty":16.369212,"median":39.748687,"eighty":51.326185,"marketCap":26979232150},{"date":"2021-06-11","current":19.926411,"twenty":16.633318,"median":39.748687,"eighty":51.326185,"marketCap":26462273800},{"date":"2021-06-18","current":18.84885,"twenty":16.998486,"median":39.748687,"eighty":51.326185,"marketCap":25031273150},{"date":"2021-06-25","current":19.345318,"twenty":17.561734,"median":39.748687,"eighty":51.326185,"marketCap":25690582350},{"date":"2021-07-02","current":19.356601,"twenty":17.801585,"median":39.748687,"eighty":51.326185,"marketCap":25705566650},{"date":"2021-07-09","current":20.208495,"twenty":17.912079,"median":39.748687,"eighty":51.326185,"marketCap":26836881300},{"date":"2021-07-16","current":19.192993,"twenty":17.976758,"median":39.748687,"eighty":51.326185,"marketCap":25488294300},{"date":"2021-07-23","current":19.508927,"twenty":18.124981,"median":39.748687,"eighty":51.326185,"marketCap":25907854700},{"date":"2021-07-30","current":11.072773,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25290214320},{"date":"2021-08-06","current":11.34196,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25905037200},{"date":"2021-08-13","current":11.430595,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26107478880},{"date":"2021-08-20","current":11.213932,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25612621440},{"date":"2021-08-27","current":11.801548,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26954734800},{"date":"2021-09-03","current":12.028059,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27472085760},{"date":"2021-09-10","current":11.394485,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26025002640},{"date":"2021-09-17","current":11.873769,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27119687280},{"date":"2021-09-24","current":12.208611,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27884466960},{"date":"2021-10-01","current":11.742458,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26819773680},{"date":"2021-10-08","current":11.903313,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27187167840},{"date":"2021-10-15","current":12.225025,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27921956160},{"date":"2021-10-22","current":12.192197,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27846977760},{"date":"2021-10-29","current":10.775629,"twenty":18.24356,"median":39.748687,"eighty":51.326185,"marketCap":26755887400},{"date":"2021-11-05","current":11.562986,"twenty":18.015835,"median":39.748687,"eighty":51.326185,"marketCap":28710894850},{"date":"2021-11-12","current":11.140649,"twenty":17.952503,"median":39.748687,"eighty":51.326185,"marketCap":27662231850},{"date":"2021-11-19","current":11.475502,"twenty":17.851442,"median":39.748687,"eighty":51.326185,"marketCap":28493671800},{"date":"2021-11-26","current":11.590136,"twenty":17.715347,"median":39.748687,"eighty":51.326185,"marketCap":28778308900},{"date":"2021-12-03","current":11.562986,"twenty":17.355569,"median":39.748687,"eighty":51.326185,"marketCap":28710894850},{"date":"2021-12-10","current":12.072807,"twenty":16.91629,"median":39.694147,"eighty":51.326185,"marketCap":29976780900},{"date":"2021-12-17","current":11.958173,"twenty":16.526867,"median":39.694147,"eighty":51.326185,"marketCap":29692143800},{"date":"2021-12-23","current":11.656504,"twenty":16.34361,"median":39.694147,"eighty":51.326185,"marketCap":28943098800},{"date":"2021-12-31","current":12.422744,"twenty":15.951492,"median":39.694147,"eighty":51.326185,"marketCap":30845673100},{"date":"2022-01-07","current":12.169342,"twenty":15.606537,"median":39.661423,"eighty":51.32309,"marketCap":30216475300},{"date":"2022-01-14","current":12.36241,"twenty":14.667342,"median":39.661423,"eighty":51.32309,"marketCap":30695864100},{"date":"2022-01-21","current":11.466452,"twenty":14.312954,"median":39.661423,"eighty":51.32309,"marketCap":28471200450},{"date":"2022-01-28","current":11.36574,"twenty":12.385409,"median":39.661423,"eighty":51.32309,"marketCap":29630484650},{"date":"2022-02-04","current":11.606528,"twenty":12.287316,"median":39.661423,"eighty":51.32309,"marketCap":30258217490},{"date":"2022-02-11","current":11.913245,"twenty":12.237299,"median":39.590521,"eighty":51.32309,"marketCap":31057829560},{"date":"2022-02-18","current":11.216436,"twenty":12.20065,"median":39.408807,"eighty":51.32309,"marketCap":29241248580},{"date":"2022-02-25","current":11.222162,"twenty":12.162752,"median":38.941496,"eighty":51.32309,"marketCap":29256175200},{"date":"2022-03-04","current":11.25079,"twenty":12.076401,"median":38.357464,"eighty":51.32309,"marketCap":29330808300},{"date":"2022-03-11","current":11.342399,"twenty":12.021304,"median":37.801612,"eighty":51.32309,"marketCap":29569634220},{"date":"2022-03-18","current":11.448322,"twenty":11.991214,"median":37.301045,"eighty":51.32309,"marketCap":29845776690},{"date":"2022-03-25","current":11.050394,"twenty":11.95757,"median":36.537849,"eighty":51.32309,"marketCap":28808376600},{"date":"2022-04-01","current":10.895526,"twenty":11.912577,"median":35.951198,"eighty":51.32309,"marketCap":28404636152},{"date":"2022-04-08","current":11.084664,"twenty":11.884711,"median":35.58211,"eighty":51.32309,"marketCap":28897720314},{"date":"2022-04-14","current":11.434284,"twenty":11.848547,"median":35.05006,"eighty":51.32309,"marketCap":29809178918},{"date":"2022-04-22","current":11.898533,"twenty":11.83944,"median":34.557838,"eighty":51.32309,"marketCap":31019476408},{"date":"2022-04-29","current":11.378646,"twenty":11.809426,"median":33.574501,"eighty":51.297502,"marketCap":30688207560},{"date":"2022-05-06","current":11.080515,"twenty":11.740488,"median":33.274269,"eighty":51.248639,"marketCap":29884149720},{"date":"2022-05-13","current":10.685768,"twenty":11.725387,"median":33.003117,"eighty":51.20231,"marketCap":28819517580},{"date":"2022-05-20","current":10.387638,"twenty":11.713509,"median":32.862411,"eighty":51.168372,"marketCap":28015459740},{"date":"2022-05-27","current":11.135725,"twenty":11.656142,"median":32.500573,"eighty":51.094251,"marketCap":30033049320},{"date":"2022-06-03","current":10.583631,"twenty":11.6197,"median":32.279747,"eighty":51.02801,"marketCap":28544053320},{"date":"2022-06-10","current":9.890754,"twenty":11.602203,"median":32.144856,"eighty":50.931356,"marketCap":26675363340},{"date":"2022-06-17","current":9.106781,"twenty":11.575037,"median":31.859981,"eighty":50.686834,"marketCap":24560989020},{"date":"2022-06-24","current":9.476684,"twenty":11.559928,"median":31.705253,"eighty":50.658324,"marketCap":25558616340},{"date":"2022-07-01","current":9.380067,"twenty":11.50275,"median":31.458797,"eighty":50.524237,"marketCap":25298042040},{"date":"2022-07-08","current":9.664396,"twenty":11.480007,"median":30.928741,"eighty":50.488226,"marketCap":26064874980},{"date":"2022-07-15","current":9.600905,"twenty":11.446339,"median":30.876201,"eighty":50.373205,"marketCap":25893640440},{"date":"2022-07-22","current":9.802419,"twenty":11.422694,"median":30.438365,"eighty":50.296499,"marketCap":26437123980},{"date":"2022-07-29","current":10.943525,"twenty":11.373484,"median":27.271613,"eighty":50.17257,"marketCap":26888240800},{"date":"2022-08-05","current":10.581955,"twenty":11.344503,"median":27.090691,"eighty":50.17257,"marketCap":25999862800},{"date":"2022-08-12","current":11.115271,"twenty":11.337364,"median":26.962953,"eighty":50.17257,"marketCap":27310220350},{"date":"2022-08-19","current":10.907368,"twenty":11.302893,"median":26.692459,"eighty":50.17257,"marketCap":26799403000},{"date":"2022-08-26","current":10.660295,"twenty":11.231436,"median":26.545653,"eighty":50.17257,"marketCap":26192344700},{"date":"2022-09-02","current":10.205319,"twenty":11.215434,"median":26.48424,"eighty":50.17257,"marketCap":25074469050},{"date":"2022-09-09","current":10.4313,"twenty":11.187411,"median":26.42304,"eighty":50.17257,"marketCap":25629705300},{"date":"2022-09-16","current":9.25921,"twenty":11.159519,"median":26.300002,"eighty":50.17257,"marketCap":22749879950},{"date":"2022-09-23","current":8.734934,"twenty":11.131339,"median":26.223236,"eighty":50.17257,"marketCap":21461731850},{"date":"2022-09-30","current":8.605371,"twenty":11.114491,"median":26.184853,"eighty":50.084176,"marketCap":21143396400},{"date":"2022-10-07","current":8.635502,"twenty":11.083004,"median":26.14647,"eighty":49.921044,"marketCap":21217427900},{"date":"2022-10-14","current":8.737947,"twenty":11.05356,"median":26.077381,"eighty":49.718629,"marketCap":21469135000},{"date":"2022-10-21","current":9.027203,"twenty":11.025241,"median":26.028537,"eighty":49.522893,"marketCap":22179837400},{"date":"2022-10-28","current":10.016201,"twenty":10.944092,"median":25.824053,"eighty":49.343172,"marketCap":22887018700},{"date":"2022-11-04","current":9.752108,"twenty":10.90656,"median":25.719149,"eighty":49.268518,"marketCap":22283566760},{"date":"2022-11-11","current":10.657109,"twenty":10.866887,"median":25.549484,"eighty":49.016908,"marketCap":24351493530},{"date":"2022-11-18","current":10.393016,"twenty":10.819106,"median":25.499583,"eighty":48.9229,"marketCap":23748041590},{"date":"2022-11-25","current":10.405899,"twenty":10.749259,"median":25.419741,"eighty":48.822015,"marketCap":23777478270},{"date":"2022-12-02","current":10.441326,"twenty":10.695091,"median":25.319938,"eighty":48.685562,"marketCap":23858429140},{"date":"2022-12-09","current":10.138585,"twenty":10.667621,"median":25.102454,"eighty":48.491569,"marketCap":23166667160},{"date":"2022-12-16","current":10.080614,"twenty":10.610278,"median":24.611339,"eighty":48.073567,"marketCap":23034202100},{"date":"2022-12-23","current":10.141806,"twenty":10.582602,"median":24.301951,"eighty":47.376677,"marketCap":23174026330},{"date":"2022-12-30","current":9.983994,"twenty":10.542417,"median":23.436633,"eighty":47.043948,"marketCap":22813427000},{"date":"2023-01-06","current":10.180454,"twenty":10.483822,"median":22.363616,"eighty":47.043948,"marketCap":23262336370},{"date":"2023-01-13","current":10.248087,"twenty":10.431603,"median":22.109741,"eighty":47.043948,"marketCap":23416878940},{"date":"2023-01-20","current":10.315721,"twenty":10.407831,"median":21.87279,"eighty":47.043948,"marketCap":23571421510},{"date":"2023-01-27","current":13.377388,"twenty":10.405899,"median":21.73243,"eighty":47.043948,"marketCap":25149490080},{"date":"2023-02-03","current":13.747683,"twenty":10.405899,"median":21.506081,"eighty":47.043948,"marketCap":25845644380},{"date":"2023-02-10","current":13.112335,"twenty":10.405899,"median":21.302981,"eighty":47.043948,"marketCap":24651190160},{"date":"2023-02-17","current":12.54339,"twenty":10.405899,"median":21.020897,"eighty":47.043948,"marketCap":23581573400},{"date":"2023-02-24","current":12.025294,"twenty":10.405899,"median":20.473654,"eighty":47.043948,"marketCap":22607551890},{"date":"2023-03-03","current":12.333035,"twenty":10.405899,"median":20.112586,"eighty":47.043948,"marketCap":23186106020},{"date":"2023-03-10","current":11.631852,"twenty":10.405899,"median":19.661252,"eighty":47.043948,"marketCap":21867881420},{"date":"2023-03-17","current":11.378647,"twenty":10.405899,"median":19.55406,"eighty":47.043948,"marketCap":21391855870},{"date":"2023-03-24","current":11.117651,"twenty":10.405899,"median":19.41866,"eighty":47.043948,"marketCap":20901183380},{"date":"2023-03-31","current":11.745763,"twenty":10.405899,"median":19.35096,"eighty":47.041348,"marketCap":22082035357},{"date":"2023-04-06","current":11.531354,"twenty":10.405899,"median":19.269156,"eighty":47.041348,"marketCap":21678944768},{"date":"2023-04-14","current":12.155091,"twenty":10.405899,"median":19.181709,"eighty":47.038748,"marketCap":22851571936},{"date":"2023-04-21","current":12.143396,"twenty":10.405899,"median":18.608727,"eighty":46.678478,"marketCap":22829585177},{"date":"2023-04-28","current":17.086016,"twenty":10.405899,"median":18.339231,"eighty":46.334662,"marketCap":21528380730},{"date":"2023-05-05","current":16.860244,"twenty":10.405899,"median":18.157321,"eighty":46.334662,"marketCap":21243906960},{"date":"2023-05-12","current":17.290322,"twenty":10.405899,"median":17.982148,"eighty":46.334662,"marketCap":21785806000},{"date":"2023-05-19","current":17.156649,"twenty":10.405899,"median":17.928249,"eighty":46.334662,"marketCap":21617377920},{"date":"2023-05-26","current":16.528967,"twenty":10.405899,"median":17.793501,"eighty":46.334662,"marketCap":20826498240},{"date":"2023-06-02","current":16.587086,"twenty":10.405899,"median":17.658752,"eighty":46.334662,"marketCap":20899727840},{"date":"2023-06-09","current":17.121778,"twenty":10.405899,"median":17.383312,"eighty":46.334662,"marketCap":21573440160},{"date":"2023-06-16","current":17.877321,"twenty":10.405899,"median":17.336817,"eighty":46.334662,"marketCap":22525424960},{"date":"2023-06-23","current":17.929628,"twenty":10.405899,"median":17.333911,"eighty":46.355219,"marketCap":22591331600},{"date":"2023-06-30","current":19.370973,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":24407425680},{"date":"2023-07-07","current":18.981577,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":23916787360},{"date":"2023-07-14","current":19.847546,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":25007908400},{"date":"2023-07-21","current":19.95216,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":25139721680},{"date":"2023-07-28","current":35.511814,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":24929293500},{"date":"2023-08-04","current":34.465906,"twenty":10.405899,"median":17.323075,"eighty":46.396332,"marketCap":24195066280},{"date":"2023-08-11","current":34.497135,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":24216988720},{"date":"2023-08-18","current":33.477002,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":23500855680},{"date":"2023-08-23","current":34.028707,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":23888152120},{"date":"2023-09-01","current":34.091164,"twenty":10.395593,"median":17.290322,"eighty":46.503226,"marketCap":23931997000},{"date":"2023-09-06","current":33.227174,"twenty":10.394949,"median":17.290322,"eighty":46.527894,"marketCap":23325476160},{"date":"2023-09-15","current":34.039116,"twenty":10.389789,"median":17.238015,"eighty":46.6389,"marketCap":23895459600},{"date":"2023-09-18","current":33.882974,"twenty":10.389789,"median":17.238015,"eighty":46.6389,"marketCap":23785847400},{"date":"2023-09-29","current":31.759432,"twenty":10.370472,"median":17.133402,"eighty":46.700844,"marketCap":22295121480},{"date":"2023-10-05","current":31.134861,"twenty":10.368505,"median":17.12759,"eighty":46.743492,"marketCap":21856672680},{"date":"2023-10-27","current":33.595879,"twenty":10.344062,"median":16.96146,"eighty":46.98014,"marketCap":21198999480},{"date":"2023-11-01","current":33.191329,"twenty":10.340197,"median":16.958062,"eighty":47.070589,"marketCap":20943728690},{"date":"2023-11-10","current":34.417638,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":21717529750},{"date":"2023-11-17","current":36.71986,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":23170231740},{"date":"2023-11-24","current":36.951239,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":23316231940},{"date":"2023-12-01","current":36.268671,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":22885531350},{"date":"2023-12-08","current":35.736499,"twenty":10.336333,"median":16.96146,"eighty":47.161039,"marketCap":22549730890},{"date":"2023-12-15","current":39.26503,"twenty":10.336333,"median":17.060308,"eighty":47.161039,"marketCap":24776233940},{"date":"2023-12-22","current":39.461702,"twenty":10.336333,"median":17.176991,"eighty":47.161039,"marketCap":24900334110},{"date":"2023-12-29","current":40.607029,"twenty":10.332468,"median":17.290322,"eighty":47.251488,"marketCap":25623035100},{"date":"2024-01-05","current":38.860117,"twenty":10.328603,"median":17.323075,"eighty":47.341937,"marketCap":24520733590},{"date":"2024-01-12","current":39.160909,"twenty":10.328603,"median":17.414289,"eighty":47.341937,"marketCap":24710533850},{"date":"2024-01-19","current":37.703221,"twenty":10.326027,"median":17.673906,"eighty":47.502279,"marketCap":23790732590},{"date":"2024-01-26","current":28.981371,"twenty":10.328603,"median":17.903475,"eighty":47.341937,"marketCap":24315369960},{"date":"2024-02-02","current":29.094443,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24410237850},{"date":"2024-02-09","current":28.711736,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24089146530},{"date":"2024-02-16","current":29.06835,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24388345260},{"date":"2024-02-23","current":29.293877,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24577562490},{"date":"2024-03-01","current":29.89384,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25080931980},{"date":"2024-03-08","current":29.885145,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25073636770},{"date":"2024-03-15","current":29.789499,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":24993389460},{"date":"2024-03-22","current":30.89378,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25919881130},{"date":"2024-03-28","current":31.24568,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":26215125444},{"date":"2024-04-05","current":30.123862,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":25273919993},{"date":"2024-04-12","current":29.262932,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24551599532},{"date":"2024-04-19","current":27.262791,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":22873481287},{"date":"2024-04-26","current":28.601965,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":22938775860},{"date":"2024-05-03","current":28.188051,"twenty":10.332468,"median":18.167915,"eighty":46.651234,"marketCap":22606817170},{"date":"2024-05-10","current":28.297131,"twenty":10.332468,"median":18.167915,"eighty":46.149652,"marketCap":22694299210},{"date":"2024-05-17","current":28.278951,"twenty":10.332468,"median":18.167915,"eighty":45.701518,"marketCap":22679718870},{"date":"2024-05-24","current":27.369952,"twenty":10.332468,"median":18.167915,"eighty":45.384945,"marketCap":21950701870},{"date":"2024-05-31","current":27.015443,"twenty":10.332468,"median":18.167915,"eighty":44.727133,"marketCap":21666385240},{"date":"2024-06-07","current":27.051803,"twenty":10.332468,"median":18.167915,"eighty":44.432691,"marketCap":21695545920},{"date":"2024-06-14","current":26.379144,"twenty":10.328603,"median":18.09236,"eighty":44.176215,"marketCap":21156073340},{"date":"2024-06-21","current":26.033724,"twenty":10.326027,"median":18.016806,"eighty":43.809406,"marketCap":20879046880},{"date":"2024-06-28","current":25.651945,"twenty":10.318297,"median":17.964499,"eighty":43.35872,"marketCap":20572859740},{"date":"2024-07-05","current":24.588416,"twenty":10.318297,"median":17.964499,"eighty":43.125311,"marketCap":19719909850},{"date":"2024-07-12","current":26.324604,"twenty":10.318297,"median":17.964499,"eighty":42.222307,"marketCap":21112332320},{"date":"2024-07-15","current":26.615483,"twenty":10.318297,"median":17.964499,"eighty":42.049427,"marketCap":21345617760},{"date":"2024-08-02","current":31.162275,"twenty":10.30458,"median":17.493738,"eighty":39.761393,"marketCap":23215894800},{"date":"2024-08-09","current":30.36174,"twenty":10.30458,"median":17.493738,"eighty":39.396916,"marketCap":22619496500},{"date":"2024-08-16","current":29.375716,"twenty":10.30458,"median":17.493738,"eighty":38.992003,"marketCap":21884908350},{"date":"2024-08-23","current":29.54168,"twenty":10.30458,"median":17.493738,"eighty":38.617169,"marketCap":22008551900},{"date":"2024-08-30","current":29.766221,"twenty":10.30458,"median":17.493738,"eighty":38.145948,"marketCap":22175834350},{"date":"2024-09-06","current":29.453817,"twenty":10.30458,"median":17.493738,"eighty":37.510608,"marketCap":21943093550},{"date":"2024-09-13","current":30.664381,"twenty":10.30458,"median":17.493738,"eighty":37.108384,"marketCap":22844964150},{"date":"2024-09-20","current":32.792632,"twenty":10.30458,"median":17.493738,"eighty":36.939724,"marketCap":24430510850},{"date":"2024-09-27","current":32.372839,"twenty":10.30458,"median":17.493738,"eighty":36.705977,"marketCap":24117765400},{"date":"2024-10-04","current":32.148299,"twenty":10.30458,"median":17.493738,"eighty":36.540735,"marketCap":23950482950},{"date":"2024-10-11","current":31.855421,"twenty":10.30458,"median":17.493738,"eighty":36.227023,"marketCap":23732288450},{"date":"2024-10-18","current":32.021385,"twenty":10.30458,"median":17.493738,"eighty":35.986819,"marketCap":23855932000},{"date":"2024-10-25","current":43.871349,"twenty":10.30458,"median":17.493738,"eighty":35.796766,"marketCap":23427300330},{"date":"2024-10-31","current":43.159515,"twenty":10.340197,"median":17.877321,"eighty":35.986819,"marketCap":23047181040},{"date":"2024-11-08","current":43.186728,"twenty":10.394304,"median":18.378624,"eighty":36.240905,"marketCap":23061712680},{"date":"2024-11-15","current":41.989364,"twenty":10.414158,"median":19.15068,"eighty":36.543724,"marketCap":22422320520},{"date":"2024-11-22","current":41.635598,"twenty":10.443039,"median":19.240947,"eighty":36.710605,"marketCap":22233409200},{"date":"2024-11-29","current":43.894261,"twenty":10.505482,"median":19.303443,"eighty":36.934853,"marketCap":23439535320},{"date":"2024-12-06","current":42.125428,"twenty":10.548767,"median":19.362243,"eighty":37.010681,"marketCap":22494978720},{"date":"2024-12-13","current":41.36347,"twenty":10.586944,"median":19.429688,"eighty":37.450083,"marketCap":22088092800},{"date":"2024-12-20","current":37.023027,"twenty":10.63432,"median":19.51739,"eighty":38.02771,"marketCap":19770296220},{"date":"2024-12-27","current":38.329241,"twenty":10.67781,"median":19.568165,"eighty":38.281622,"marketCap":20467814940},{"date":"2025-01-03","current":38.084326,"twenty":10.692903,"median":19.681751,"eighty":38.300024,"marketCap":20337030180},{"date":"2025-01-10","current":37.662528,"twenty":10.749259,"median":19.806863,"eighty":38.328982,"marketCap":20111789760},{"date":"2025-01-17","current":40.860033,"twenty":10.830603,"median":19.928913,"eighty":38.559324,"marketCap":21819257460},{"date":"2025-01-24","current":40.737575,"twenty":10.863054,"median":19.981219,"eighty":38.806723,"marketCap":21753865080},{"date":"2025-01-31","current":56.747882,"twenty":10.905751,"median":20.140795,"eighty":39.026112,"marketCap":22472161200},{"date":"2025-02-07","current":55.776423,"twenty":10.943714,"median":20.89678,"eighty":39.401543,"marketCap":22087463350},{"date":"2025-02-14","current":54.438375,"twenty":11.022324,"median":21.054747,"eighty":39.693081,"marketCap":21557596500},{"date":"2025-02-21","current":54.913062,"twenty":11.036043,"median":21.415814,"eighty":39.981252,"marketCap":21745572660},{"date":"2025-02-28","current":55.077966,"twenty":11.060599,"median":21.754315,"eighty":40.324069,"marketCap":21810874680},{"date":"2025-03-07","current":55.371129,"twenty":11.099061,"median":22.287453,"eighty":40.804926,"marketCap":21926967160},{"date":"2025-03-14","current":53.044149,"twenty":11.118284,"median":24.770216,"eighty":41.36347,"marketCap":21005483100},{"date":"2025-03-21","current":55.16958,"twenty":11.133349,"median":25.365611,"eighty":41.635598,"marketCap":21847153580},{"date":"2025-03-28","current":54.216801,"twenty":11.170631,"median":26.342784,"eighty":41.975758,"marketCap":21469853020},{"date":"2025-04-01","current":53.648798,"twenty":11.175532,"median":26.438229,"eighty":42.016577,"marketCap":21244923840}],"updateTime":1743660508172}}}