US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wynn

74.77

+1.041.41%

Post-market: 74.770.00000.00%19:55 EDT

Volume:1.56M

Turnover:116.40M

Market Cap:7.94B

PE:17.17

High:75.19

Open:74.31

Low:73.62

Close:73.73

Loading ...

Overview Company News Filings

Wynn Resorts (WYNN): The ‘Kiss of Death’ from China, Says Jim Cramer

Wynn Resorts, Limited (WYNN): Among Ken Fisher’s Top High Growth Stock Picks

Casino mogul Wynn asks US Supreme Court to revisit Times v. Sullivan defamation rule

Wynn Resorts JV Secures $2.4 Billion Loan to Fund Development of Island Resort in UAE

MT Newswires Live

Financing for Wynn Al Marjan Island Completed

THOMSON REUTERS

Analysts Estimate Wynn Resorts (WYNN) to Report a Decline in Earnings: What to Look Out for

Wynn Resorts Ltd. Stock Outperforms Competitors Despite Losses On The Day

Wynn Resorts (NASDAQ:WYNN) shareholders have endured a 33% loss from investing in the stock five years ago

Simply Wall St.

Wynn Resorts Ltd. Stock Underperforms Monday When Compared To Competitors

Trump’s tariffs add risk to chips and consumer stocks, investors may look to defensive plays

BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue

Wynn Resorts Ltd. Stock Outperforms Competitors Despite Losses On The Day

Wynn Resorts Ltd. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Unusually active option classes on open January 27th

Seaport Global Adjusts Price Target on Wynn Resorts to $109 From $114, Maintains Buy Rating

MT Newswires Live

Wynn Resorts Announces Fourth Quarter Earnings Release Date

THOMSON REUTERS

Wynn Resorts Announces Fourth Quarter Earnings Release Date

Barclays Adjusts Wynn Resorts Price Target to $115 From $119, Maintains Overweight Rating

MT Newswires Live

Wynn Resorts price target lowered to $115 from $119 at Barclays

Corrected-Wynn Resorts Ltd : Bofa Global Research Maintains Price Objective at $110 (Corrects Price Objective) (Jan 23)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WYNN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WYNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYNN\",,,,,undefined,":{"symbol":"WYNN","market":"US","secType":"STK","nameCN":"Wynn","latestPrice":74.77,"timestamp":1744920000000,"preClose":73.73,"halted":0,"volume":1559520,"hourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:55 EDT","volume":74242,"amount":5551077.76,"timestamp":1744934137725},"delay":0,"floatShares":82785598,"shares":106167328,"eps":4.353732,"marketStatus":"Market Closed","change":1.04,"latestTime":"04-17 16:00:00 EDT","open":74.31,"high":75.19,"low":73.62,"amount":116396468.83872001,"amplitude":0.021294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.353732,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1035432000000,"exchange":"NASDAQ","adjPreClose":73.73,"dividendRate":0.013374,"preHourTrading":{"tag":"盘前","latestPrice":74.4,"preClose":73.73,"latestTime":"08:41 EDT","volume":389,"amount":28880.77207,"timestamp":1744893683825},"postHourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:55 EDT","volume":74242,"amount":5551077.76,"timestamp":1744934137725},"volumeRatio":0.6399646347896869,"impliedVol":0.5666,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYNN\",,,,,undefined,":{"symbol":"WYNN","floatShares":82785598,"roa":"5.35%","roe":"-560.55%","lyrEps":4.556662,"volumeRatio":0.6399646347896869,"shares":106167328,"dividePrice":1,"high":75.19,"amplitude":0.021294,"preClose":73.73,"low":73.62,"week52Low":65.25,"pbRate":"-35.41","psRate":"1.11","week52High":107.81,"institutionHeld":0.6435,"latestPrice":74.77,"eps":4.353732,"divideRate":0.013374,"volume":1559520,"delay":0,"ttmEps":4.353732,"open":74.31,"prevYearClose":86.16,"prevWeekClose":73.19,"prevMonthClose":83.5,"prevQuarterClose":83.5,"fiveDayClose":72.3,"twentyDayClose":83.07,"sixtyDayClose":85.16,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYNN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510024858","title":"Wynn Resorts (WYNN): The ‘Kiss of Death’ from China, Says Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510024858","media":"Insider Monkey","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510024858?lang=en_us&edition=fundamental","pubTime":"2025-02-10 04:01","pubTimestamp":1739131284,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 12 Stocks Recently. In this article, we are going to take a look at where Wynn Resorts, Limited  stands against other stocks that Jim Cramer discussed recently.Jim Cramer, the host of Mad Money, recently examined the latest market trends, highlighting some important themes where stocks have faced challenges, especially those reliant on business with China.He pointed out that certain stocks often experience significant drops after earnings reports, a trend he has observed consistently. However, Cramer cautioned that finding buying opportunities from these dips is not always as simple as it may seem. While these stocks might appear attractive when they get hit, he emphasized that they are typically impacted unjustifiably, suggesting that if you buy them whenever they drop, you would likely see positive returns. He added:. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wynn-resorts-wynn-kiss-death-200124508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","WYNN",".IXIC","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","BK4503","BK4585","BK4150","QID","QLD","BK4588","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2510050234","title":"Wynn Resorts, Limited (WYNN): Among Ken Fisher’s Top High Growth Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510050234","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510050234?lang=en_us&edition=fundamental","pubTime":"2025-02-09 02:26","pubTimestamp":1739039209,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Ken Fisher's Top 10 High Growth Stock Picks.In this article, we are going to take a look at where Wynn Resorts, Limited  stands against the other stocks.Ken Fisher is the founder and executive chairman of Fisher Asset Management, a renowned investment and financial analysis expert. He established the firm in 1979 and now has $299 billion in assets under management. Over the years, he has built a legacy of innovative investment strategies, a contrarian approach, and a focus on long-term growth.Compared with many other firms, Fisher Investments' most distinctive aspectsare its methodical approach to portfolio management and its reliance on research. In his 1984 book Super Stocks, he popularized the Price-to-Sales (P/S) ratio to findundervalued growth stocks. Theratio continues to play a key role in his firm’s stock selection process, helping to uncover companies with strong growth prospects that might be hidden from the broader market.To ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wynn-resorts-limited-wynn-among-182649184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","TSYW.SI","QID","BK4588","PSQ",".IXIC","MNQmain","BK4503","TTM","BK4523","USJW.SI","WYNN","BK4585","SQQQ","BK4150","TQQQ","USAW.SI","QLD","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2509708522","title":"Casino mogul Wynn asks US Supreme Court to revisit Times v. Sullivan defamation rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2509708522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509708522?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:21","pubTimestamp":1738970491,"startTime":"0","endTime":"0","summary":"Casino mogul Wynn asks US Supreme Court to revisit Times v. Sullivan defamation ruleCourt asked to revisit stringent defamation standardTrump, two conservative justices have questioned precedentBy Joh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY17T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN","BK4585","BK4588","BK4150","BK4503"],"gpt_icon":0},{"id":"2509780948","title":"Wynn Resorts JV Secures $2.4 Billion Loan to Fund Development of Island Resort in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780948","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780948?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:20","pubTimestamp":1738880415,"startTime":"0","endTime":"0","summary":"Wynn Resorts  said late Thursday that its joint venture with Marjan and RAK Hospitality obtained a $2.4 billion construction loan develop the Wynn Al Marjan Island resort in Ras Al Khaimah, UAE.The loan matures in seven years and has terms set \"at a competitive market interest rate,\" the company said.Wynn said that construction of the Wynn Al Marjan Island resort is well underway.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4503","WYNN","UAE","BK4585","BK4150","BK4588"],"gpt_icon":0},{"id":"2509784014","title":"Financing for Wynn Al Marjan Island Completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784014?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:41","pubTimestamp":1738878060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA2JPBYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","BK4503","BK4585","BK4588","WYNN"],"gpt_icon":0},{"id":"2509209766","title":"Analysts Estimate Wynn Resorts (WYNN) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209766?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854051,"startTime":"0","endTime":"0","summary":"Wynn Resorts  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 13, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This casino operator is expected to post quarterly earnings of $1.27 per share in its upcoming report, which represents a year-over-year change of -33.5%.Pleas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-wynn-resorts-wynn-150051473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WYNN","RRR"],"gpt_icon":0},{"id":"2509268844","title":"Wynn Resorts Ltd. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268844?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:22","pubTimestamp":1738794120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wynn Resorts Ltd.  slid 1.84% to $81.66 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.This was the stock's fourth consecutive day of losses.Wynn Resorts Ltd. closed 26.02% below its 52-week high of $110.38, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Las Vegas Sands Corp.  fell 2.25% to $43.53, DraftKings Inc. Cl A  rose 1.17% to $42.24, and MGM Resorts International  fell 0.90% to $34.24.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"gpt_icon":0},{"id":"2508437860","title":"Wynn Resorts (NASDAQ:WYNN) shareholders have endured a 33% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437860?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:09","pubTimestamp":1738667383,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term Wynn Resorts, Limited  shareholders for doubting their decision to hold, with the stock down 35% over a half decade.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Wynn Resorts became profitable within the last five years. That would generally be considered a positive, so we are surprised to see the share price is down. Other metrics may better explain the share price move.Please n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wynn-resorts-nasdaq-wynn-shareholders-110943032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","WYNN","QLD","SQQQ","NQmain","NDAQ","USJW.SI","BK4503","BK4150","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2508179850","title":"Wynn Resorts Ltd. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179850?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:20","pubTimestamp":1738621200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wynn Resorts Ltd.  slid 3.79% to $83.56 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Wynn Resorts Ltd. closed 24.30% short of its 52-week high of $110.38, which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Monday, as Las Vegas Sands Corp.  fell 1.96% to $44.93, DraftKings Inc. Cl A  fell 1.33% to $41.39, and MGM Resorts International  fell 0.96% to $34.15.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"gpt_icon":0},{"id":"2508127869","title":"Trump’s tariffs add risk to chips and consumer stocks, investors may look to defensive plays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127869","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127869?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:46","pubTimestamp":1738611977,"startTime":"0","endTime":"0","summary":"Investors breathed a sigh of relief Monday after President Trump confirmed 25% tariffs on imports from Mexico will be suspended for a month. Stocks bounced off their lows of the session as Wall Street bet on the implications the delay could have on the Trump administration’s broader trade strategy.But the market may still be too optimistic about how Trump's tariff agenda will unfold. Experts warn President Trump as \"unabashedly pro tariff,” and investors may still be underpricing associated risks.And while Mexican tariffs may be delayed for now, Trump has yet to back down on plans to implement a 25% tariff on Canada and an additional 10% on China.\"The bigger impact is really going to be the impact on end demand. If you think about products that are made in China, it's going to be PCs, smartphones, and consumer electronics,\" KeyBanc's John Vinh explained to me. \"As prices increase, we think there's probably going to be a negative impact to end demand, and ultimately that's going to flow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-tariffs-add-risk-to-chips-and-consumer-stocks-investors-may-look-to-defensive-plays-194617383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","NVDU","LU0006306889.USD","LVS","LU0211327993.USD","NVD3.UK","SNVD.UK","LU2065171402.SGD","LU1323610961.USD","LU1267930490.SGD","SWKS","LU0080751232.USD","3NVD.UK","LU1551013425.SGD","NVIW.SI","NVDA","WYNN","LU0057025933.USD","LRCX","LU2265009873.SGD","LU0251132253.USD","KLAC","XLK","QRVO","INTC","NVD2.UK","IE00B4YYXB79.USD","LU0029864427.USD","NVDS","USAW.SI","LU2250418816.HKD","NVDS.UK","LU0127658192.USD","LU1244550577.SGD","SG9999002224.SGD","AMZN","LU0320765059.SGD","NVDY","QCOM","LU1066053197.SGD","LU0096362180.USD","2NVD.UK","LU1699723380.USD","SG9999015358.SGD","IE00BQXX3F31.USD","LU0823421333.USD","NVDD"],"gpt_icon":1},{"id":"2508116741","title":"BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116741","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116741?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:57","pubTimestamp":1738558668,"startTime":"0","endTime":"0","summary":"BUZZ-Galaxy leads slide in Macau gaming stocks after weak Jan revenue ** Galaxy Entertainment 0027.HK leads slide in Hong Kong-listed Macau gaming shares, with the stock falling as much as 6.8% to HK$31, set for its biggest one-day drop since Oct. 7** Stock on track to snap three straight sessions of gain; second-biggest loser in both Hang Seng Index .HSI and Hang Seng Commerce & Industry Index .HSNC, which slips 0.7% and 0.5% respectively ** Macau posted a 5.6% Y/Y drop in January gambling revenue at 18.3 bln patacas  ** Shares of Sands China 1928.HK drop 6.1%, Melco 0200.HK fall 4.6%, Wynn Macau 1128.HK decline 4.1%** MGM China 2282.HK eases 3.5% and SJM 0880.HK slips 2.9%** Hang Seng Composite Index .HSCI is down 0.6%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU050:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00027","MLCO","01128","00880","00200","MGM","LVS","01928","WYNN","02282"],"gpt_icon":1},{"id":"2508885915","title":"Wynn Resorts Ltd. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508885915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508885915?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:20","pubTimestamp":1738362000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wynn Resorts Ltd.  shed 3.07% to $86.85 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.Wynn Resorts Ltd. closed 21.32% short of its 52-week high of $110.38, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Las Vegas Sands Corp.  fell 5.00% to $45.83, DraftKings Inc. Cl A  fell 1.83% to $41.95, and MGM Resorts International  fell 0.20% to $34.48.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"gpt_icon":0},{"id":"2507054526","title":"Wynn Resorts Ltd. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054526?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Wynn Resorts Ltd.  rose 6.53% to $89.60 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a six-day losing streak.Wynn Resorts Ltd. closed 18.83% short of its 52-week high of $110.38, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Las Vegas Sands Corp.  rose 11.08% to $48.24, DraftKings Inc. Cl A  rose 1.98% to $42.73, and MGM Resorts International  rose 1.59% to $34.55.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"gpt_icon":0},{"id":"2506518305","title":"Unusually active option classes on open January 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518305?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988813,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: MicroCloud Hologram Inc (HOLO), Wynn Resorts (WYNN), iShares Goldman Sachs Software Index Fund...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-27th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-27th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0002270589.USD","BK4533","LU2237443978.SGD","IE00BFXG1179.USD","LU2237443465.HKD","BK4503","IE0004086264.USD","IE0004091025.USD","BK4150","LU2237443895.HKD","BK4127","IE00B19Z3B42.SGD","BK4550","LU2237443382.USD","IE00B19Z3581.USD","BK4585","BK4588","IE0034235188.USD","BK4023","LU1668664300.SGD","BK4552","LU2237443549.SGD","BK4516","LU2237438978.USD","WYNN","HOLO","LU0106831901.USD","BK4504","LU2237443622.USD","IE00BSNM7G36.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2506528373","title":"Seaport Global Adjusts Price Target on Wynn Resorts to $109 From $114, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506528373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506528373?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:31","pubTimestamp":1737977518,"startTime":"0","endTime":"0","summary":"Wynn Resorts (WYNN) has an average rating of buy and mean price target of $113.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WYNN"],"gpt_icon":0},{"id":"2506815243","title":"Wynn Resorts Announces Fourth Quarter Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815243","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815243?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:48","pubTimestamp":1737755280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA5Z04DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4150","BK4588","WYNN","BK4503"],"gpt_icon":0},{"id":"2506159816","title":"Wynn Resorts Announces Fourth Quarter Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2506159816","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506159816?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:48","pubTimestamp":1737755280,"startTime":"0","endTime":"0","summary":"LAS VEGAS, January 24, 2025----Wynn Resorts, Limited  announced today that it will release the Company’s financial results for the fourth quarter ended December 31, 2024 after the market close on Thursday, February 13, 2025, followed by a conference call at 1:30 p.m. PT .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wynn-resorts-announces-fourth-quarter-214800711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WYNN"],"gpt_icon":0},{"id":"2505196869","title":"Barclays Adjusts Wynn Resorts Price Target to $115 From $119, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505196869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505196869?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:54","pubTimestamp":1737730470,"startTime":"0","endTime":"0","summary":"Wynn Resorts (WYNN) has an average rating of Buy and mean price target of $113.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WYNN"],"gpt_icon":0},{"id":"2505855531","title":"Wynn Resorts price target lowered to $115 from $119 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855531?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:36","pubTimestamp":1737718563,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Wynn Resorts (WYNN) to $115 from $119 and keeps an Overweight rating on the shares as a part of a Q4 pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wynn-resorts-price-target-lowered-to-115-from-119-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wynn-resorts-price-target-lowered-to-115-from-119-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WYNN"],"gpt_icon":0},{"id":"2505255858","title":"Corrected-Wynn Resorts Ltd : Bofa Global Research Maintains Price Objective at $110 (Corrects Price Objective) (Jan 23)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255858?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:15","pubTimestamp":1737717356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL5N3OK0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","WYNN","BK4503","BK4150"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"WYNN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-24","symbol":"WYNN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-13","symbol":"WYNN","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.42},{"date":"2024-11-15","symbol":"WYNN","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-04","symbol":"WYNN","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.5,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-20","value":0.5,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-24","value":0.5,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-02","value":0.5,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-26","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYNN","date":"2025-04-17","current":15.621754,"percent":0.840759,"low":-55.645231,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"high":1675.488171,"avg":82.243603,"sd":330.533137,"marketCap":7827717093},"quantilePoints":[{"date":"2020-04-24","current":66.510374,"twenty":14.013056,"median":23.667722,"eighty":44.646296,"marketCap":8179778328},{"date":"2020-05-01","current":70.894758,"twenty":14.013056,"median":23.870096,"eighty":44.69722,"marketCap":8718991779},{"date":"2020-05-08","current":-24.258302,"twenty":13.970213,"median":23.95422,"eighty":44.723303,"marketCap":9313344302},{"date":"2020-05-15","current":-21.680125,"twenty":13.927249,"median":23.95422,"eighty":44.723303,"marketCap":8323520270},{"date":"2020-05-22","current":-21.833588,"twenty":13.890424,"median":23.95422,"eighty":44.723303,"marketCap":8382438367},{"date":"2020-05-29","current":-23.237076,"twenty":13.868155,"median":23.95422,"eighty":44.723303,"marketCap":8921271146},{"date":"2020-06-05","current":-28.351576,"twenty":13.867866,"median":23.95422,"eighty":44.723303,"marketCap":10884850638},{"date":"2020-06-12","current":-25.755263,"twenty":13.832981,"median":23.95422,"eighty":44.723303,"marketCap":9888063558},{"date":"2020-06-19","current":-24.216448,"twenty":13.748748,"median":23.95422,"eighty":44.723303,"marketCap":9297275730},{"date":"2020-06-26","current":-19.266572,"twenty":13.742652,"median":23.95422,"eighty":44.723303,"marketCap":7396899287},{"date":"2020-07-02","current":-21.574096,"twenty":13.72116,"median":23.95422,"eighty":44.723303,"marketCap":8282813221},{"date":"2020-07-10","current":-20.684011,"twenty":13.627874,"median":23.95422,"eighty":44.723303,"marketCap":7941088257},{"date":"2020-07-17","current":-23.091984,"twenty":13.53927,"median":23.95422,"eighty":44.723303,"marketCap":8865566763},{"date":"2020-07-24","current":-20.483114,"twenty":13.416276,"median":23.95422,"eighty":44.723303,"marketCap":7863959112},{"date":"2020-07-31","current":-20.209671,"twenty":13.376647,"median":23.95422,"eighty":44.723303,"marketCap":7758977775},{"date":"2020-08-07","current":-7.111195,"twenty":12.51358,"median":23.95422,"eighty":44.723303,"marketCap":7936370683},{"date":"2020-08-14","current":-8.155322,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9101656959},{"date":"2020-08-21","current":-7.945153,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8867100255},{"date":"2020-08-28","current":-8.785828,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9805327072},{"date":"2020-09-04","current":-8.418273,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9395120598},{"date":"2020-09-11","current":-7.879895,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8794269862},{"date":"2020-09-18","current":-7.456678,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8321943348},{"date":"2020-09-25","current":-6.944211,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7750010562},{"date":"2020-10-02","current":-7.024824,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7839977517},{"date":"2020-10-09","current":-6.973961,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7783212653},{"date":"2020-10-16","current":-6.825211,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7617202200},{"date":"2020-10-23","current":-7.347275,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8199845338},{"date":"2020-10-30","current":-6.950929,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":7757507808},{"date":"2020-11-06","current":-4.584299,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":8575778686},{"date":"2020-11-13","current":-5.279328,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":9875959860},{"date":"2020-11-20","current":-5.456852,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10208050928},{"date":"2020-11-27","current":-5.796438,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10843309004},{"date":"2020-12-04","current":-6.499661,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12158818138},{"date":"2020-12-11","current":-6.355351,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11888860237},{"date":"2020-12-18","current":-6.638817,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12419134685},{"date":"2020-12-24","current":-6.550627,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12254160412},{"date":"2020-12-31","current":-6.461293,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12087043617},{"date":"2021-01-08","current":-6.243683,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11679964243},{"date":"2021-01-15","current":-6.083339,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11380011020},{"date":"2021-01-22","current":-6.153203,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":11510704924},{"date":"2021-01-29","current":-5.699659,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":10662265809},{"date":"2021-02-05","current":-6.062508,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12532688405},{"date":"2021-02-12","current":-6.107073,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":12624816895},{"date":"2021-02-19","current":-6.408152,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":13247219832},{"date":"2021-02-26","current":-7.308067,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":15107565439},{"date":"2021-03-05","current":-7.396277,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15289915922},{"date":"2021-03-12","current":-7.603208,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15717694097},{"date":"2021-03-19","current":-7.516108,"twenty":12.168496,"median":23.959919,"eighty":44.726289,"marketCap":15537637332},{"date":"2021-03-26","current":-7.128352,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":14736050819},{"date":"2021-04-01","current":-7.165832,"twenty":12.153892,"median":23.95422,"eighty":44.723303,"marketCap":14813529859},{"date":"2021-04-09","current":-7.349872,"twenty":12.139289,"median":23.959919,"eighty":44.726289,"marketCap":15193986637},{"date":"2021-04-16","current":-7.119961,"twenty":12.139289,"median":23.959919,"eighty":44.726289,"marketCap":14718704766},{"date":"2021-04-23","current":-6.944871,"twenty":11.486019,"median":23.959919,"eighty":44.726289,"marketCap":14356750445},{"date":"2021-04-30","current":-7.182614,"twenty":11.486019,"median":23.959919,"eighty":44.726289,"marketCap":14848221967},{"date":"2021-05-07","current":-7.064582,"twenty":-4.737929,"median":23.959919,"eighty":44.726289,"marketCap":14604220811},{"date":"2021-05-14","current":-7.46725,"twenty":-5.437954,"median":23.959919,"eighty":44.726289,"marketCap":14532657574},{"date":"2021-05-21","current":-7.507926,"twenty":-5.641433,"median":23.959919,"eighty":44.726289,"marketCap":14611820231},{"date":"2021-05-28","current":-7.773792,"twenty":-5.782007,"median":23.959919,"eighty":44.726289,"marketCap":15129245712},{"date":"2021-06-04","current":-7.555086,"twenty":-5.857598,"median":23.959919,"eighty":44.726289,"marketCap":14703603022},{"date":"2021-06-11","current":-7.496725,"twenty":-6.025811,"median":23.959919,"eighty":44.726289,"marketCap":14590021818},{"date":"2021-06-18","current":-7.335791,"twenty":-6.083712,"median":23.959919,"eighty":44.726289,"marketCap":14276813046},{"date":"2021-06-25","current":-7.313389,"twenty":-6.155265,"median":23.959919,"eighty":44.726289,"marketCap":14233216221},{"date":"2021-07-02","current":-7.162476,"twenty":-6.209951,"median":23.959919,"eighty":44.726289,"marketCap":13939511292},{"date":"2021-07-09","current":-6.712685,"twenty":-6.246661,"median":23.959919,"eighty":44.726289,"marketCap":13064132928},{"date":"2021-07-16","current":-6.172109,"twenty":-6.300834,"median":23.959919,"eighty":44.726289,"marketCap":12012072693},{"date":"2021-07-23","current":-6.105495,"twenty":-6.318442,"median":23.959919,"eighty":44.726289,"marketCap":11882429502},{"date":"2021-07-30","current":-5.796595,"twenty":-6.318442,"median":23.959919,"eighty":44.726289,"marketCap":11281252225},{"date":"2021-08-06","current":-7.879666,"twenty":-6.350885,"median":23.959919,"eighty":44.726289,"marketCap":11346647463},{"date":"2021-08-13","current":-7.611267,"twenty":-6.391383,"median":23.798954,"eighty":44.726289,"marketCap":10960155648},{"date":"2021-08-20","current":-7.03596,"twenty":-6.462438,"median":23.65218,"eighty":44.726289,"marketCap":10131718423},{"date":"2021-08-27","current":-8.051911,"twenty":-6.53883,"median":23.411569,"eighty":44.726289,"marketCap":11594678897},{"date":"2021-09-03","current":-7.992149,"twenty":-6.578514,"median":23.238077,"eighty":44.726289,"marketCap":11508622399},{"date":"2021-09-10","current":-8.090955,"twenty":-6.616572,"median":23.205249,"eighty":44.726289,"marketCap":11650902476},{"date":"2021-09-17","current":-6.636751,"twenty":-6.674777,"median":23.006787,"eighty":44.726289,"marketCap":9556861013},{"date":"2021-09-24","current":-6.604081,"twenty":-6.682291,"median":22.89568,"eighty":44.726289,"marketCap":9509816794},{"date":"2021-10-01","current":-6.949106,"twenty":-6.721686,"median":22.864686,"eighty":44.726289,"marketCap":10006649645},{"date":"2021-10-08","current":-6.857471,"twenty":-6.779773,"median":22.731529,"eighty":44.726289,"marketCap":9874696347},{"date":"2021-10-15","current":-7.227994,"twenty":-6.815396,"median":22.666859,"eighty":44.726289,"marketCap":10408246638},{"date":"2021-10-22","current":-7.099705,"twenty":-6.87329,"median":22.60262,"eighty":44.726289,"marketCap":10223512021},{"date":"2021-10-29","current":-7.155483,"twenty":-6.892197,"median":22.561287,"eighty":44.726289,"marketCap":10303831420},{"date":"2021-11-05","current":-7.722822,"twenty":-6.940281,"median":22.441876,"eighty":44.726289,"marketCap":11120794446},{"date":"2021-11-12","current":-12.709286,"twenty":-6.949835,"median":22.406185,"eighty":44.726289,"marketCap":10778720120},{"date":"2021-11-19","current":-12.270988,"twenty":-6.964227,"median":22.20469,"eighty":44.726289,"marketCap":10407000555},{"date":"2021-11-26","current":-11.591897,"twenty":-6.991709,"median":21.959572,"eighty":44.69035,"marketCap":9831064685},{"date":"2021-12-03","current":-10.835698,"twenty":-7.039951,"median":21.7893,"eighty":44.580039,"marketCap":9189733706},{"date":"2021-12-10","current":-11.847571,"twenty":-7.064801,"median":21.637738,"eighty":44.467285,"marketCap":10047901098},{"date":"2021-12-17","current":-11.129249,"twenty":-7.093968,"median":21.44329,"eighty":44.467285,"marketCap":9438694032},{"date":"2021-12-23","current":-12.023431,"twenty":-7.119296,"median":21.172913,"eighty":44.467285,"marketCap":10197047837},{"date":"2021-12-31","current":-11.503967,"twenty":-7.137886,"median":20.882439,"eighty":44.467285,"marketCap":9756491315},{"date":"2022-01-07","current":-11.437681,"twenty":-7.157534,"median":20.700675,"eighty":44.450082,"marketCap":9700274467},{"date":"2022-01-14","current":-12.373799,"twenty":-7.186756,"median":20.480638,"eighty":44.450082,"marketCap":10494194033},{"date":"2022-01-21","current":-11.586486,"twenty":-7.210816,"median":20.42203,"eighty":44.450082,"marketCap":9826475554},{"date":"2022-01-28","current":-11.380865,"twenty":-7.22911,"median":20.257207,"eighty":44.377494,"marketCap":9652088597},{"date":"2022-02-04","current":-11.566194,"twenty":-7.257796,"median":20.035353,"eighty":44.059406,"marketCap":9809266315},{"date":"2022-02-11","current":-12.433321,"twenty":-7.286374,"median":19.851874,"eighty":43.918304,"marketCap":10544674468},{"date":"2022-02-18","current":-14.140163,"twenty":-7.305653,"median":19.656245,"eighty":43.756698,"marketCap":10686937512},{"date":"2022-02-25","current":-13.32348,"twenty":-7.31498,"median":19.591631,"eighty":43.588562,"marketCap":10069699467},{"date":"2022-03-04","current":-12.365686,"twenty":-7.33734,"median":19.526912,"eighty":43.405958,"marketCap":9345812366},{"date":"2022-03-11","current":-11.003893,"twenty":-7.351141,"median":19.39309,"eighty":43.301409,"marketCap":8316588536},{"date":"2022-03-18","current":-12.119194,"twenty":-7.369305,"median":19.27133,"eighty":43.083766,"marketCap":9159517103},{"date":"2022-03-25","current":-12.311378,"twenty":-7.392973,"median":19.168672,"eighty":42.898609,"marketCap":9304767078},{"date":"2022-04-01","current":-12.366593,"twenty":-7.420068,"median":19.016045,"eighty":42.538969,"marketCap":9346497689},{"date":"2022-04-08","current":-11.078246,"twenty":-7.439308,"median":18.88112,"eighty":42.377258,"marketCap":8372783431},{"date":"2022-04-14","current":-11.345118,"twenty":-7.465003,"median":18.607049,"eighty":42.257358,"marketCap":8574481385},{"date":"2022-04-22","current":-11.22702,"twenty":-7.468387,"median":17.950063,"eighty":42.06018,"marketCap":8485224244},{"date":"2022-04-29","current":-10.809841,"twenty":-7.517419,"median":17.696113,"eighty":41.838013,"marketCap":8169926294},{"date":"2022-05-06","current":-10.168735,"twenty":-7.555645,"median":16.86766,"eighty":41.778077,"marketCap":7685387533},{"date":"2022-05-13","current":-11.586196,"twenty":-7.610281,"median":16.67068,"eighty":41.778077,"marketCap":7625246348},{"date":"2022-05-20","current":-11.02673,"twenty":-7.6346,"median":16.447806,"eighty":41.778077,"marketCap":7257043718},{"date":"2022-05-27","current":-11.409614,"twenty":-7.727284,"median":16.229678,"eighty":41.778077,"marketCap":7509032393},{"date":"2022-06-03","current":-11.404369,"twenty":-7.768252,"median":16.144325,"eighty":41.58042,"marketCap":7505580494},{"date":"2022-06-10","current":-10.89036,"twenty":-7.819739,"median":15.867736,"eighty":40.924349,"marketCap":7167294327},{"date":"2022-06-17","current":-9.608833,"twenty":-7.883158,"median":15.733759,"eighty":40.601436,"marketCap":6323880177},{"date":"2022-06-24","current":-10.191027,"twenty":-7.935936,"median":15.282768,"eighty":40.491261,"marketCap":6707041039},{"date":"2022-07-01","current":-10.171795,"twenty":-7.992996,"median":15.123518,"eighty":40.275217,"marketCap":6694384073},{"date":"2022-07-08","current":-9.871082,"twenty":-8.037938,"median":14.995596,"eighty":40.178924,"marketCap":6496475160},{"date":"2022-07-15","current":-9.697997,"twenty":-8.112788,"median":14.887254,"eighty":39.623982,"marketCap":6382562471},{"date":"2022-07-22","current":-10.792453,"twenty":-8.256668,"median":14.864394,"eighty":38.234386,"marketCap":7102858867},{"date":"2022-07-29","current":-11.098411,"twenty":-8.322113,"median":14.818072,"eighty":32.464921,"marketCap":7304219680},{"date":"2022-08-05","current":-11.663123,"twenty":-8.427268,"median":14.721478,"eighty":31.011237,"marketCap":7675874210},{"date":"2022-08-12","current":-11.808208,"twenty":-9.15007,"median":14.60434,"eighty":30.829107,"marketCap":7755796101},{"date":"2022-08-19","current":-10.937279,"twenty":-9.50673,"median":14.54601,"eighty":30.231855,"marketCap":7183758186},{"date":"2022-08-26","current":-10.707093,"twenty":-9.723873,"median":14.404283,"eighty":29.629336,"marketCap":7032568679},{"date":"2022-09-02","current":-10.165984,"twenty":-10.077735,"median":14.348154,"eighty":28.455881,"marketCap":6677160507},{"date":"2022-09-09","current":-10.784394,"twenty":-10.125639,"median":14.218927,"eighty":28.078817,"marketCap":7083341274},{"date":"2022-09-16","current":-11.237896,"twenty":-10.169959,"median":14.191515,"eighty":27.956121,"marketCap":7381207171},{"date":"2022-09-23","current":-10.246721,"twenty":-10.241628,"median":14.048991,"eighty":27.71949,"marketCap":6730189663},{"date":"2022-09-30","current":-10.82734,"twenty":-10.349789,"median":13.878236,"eighty":27.57313,"marketCap":7111548272},{"date":"2022-10-07","current":-12.555454,"twenty":-10.410843,"median":13.777726,"eighty":27.378902,"marketCap":8246597862},{"date":"2022-10-14","current":-9.679844,"twenty":-10.41761,"median":13.716025,"eighty":27.156634,"marketCap":6357857292},{"date":"2022-10-21","current":-10.100707,"twenty":-10.41761,"median":13.500933,"eighty":26.828559,"marketCap":6634285870},{"date":"2022-10-28","current":-10.014817,"twenty":-10.41761,"median":13.36483,"eighty":26.676086,"marketCap":6577871875},{"date":"2022-11-04","current":-12.163794,"twenty":-10.527894,"median":-4.963221,"eighty":26.535471,"marketCap":7989350042},{"date":"2022-11-11","current":-13.838169,"twenty":-10.713454,"median":-5.456852,"eighty":26.405242,"marketCap":8765884874},{"date":"2022-11-18","current":-13.486802,"twenty":-10.791741,"median":-5.632395,"eighty":26.267293,"marketCap":8543309188},{"date":"2022-11-25","current":-13.296922,"twenty":-10.828071,"median":-5.755206,"eighty":26.130521,"marketCap":8423028387},{"date":"2022-12-02","current":-15.110542,"twenty":-10.893386,"median":-5.827361,"eighty":25.891398,"marketCap":9571878649},{"date":"2022-12-09","current":-15.082149,"twenty":-10.945887,"median":-5.880894,"eighty":25.598087,"marketCap":9553892735},{"date":"2022-12-16","current":-15.263156,"twenty":-10.980923,"median":-6.022375,"eighty":25.476281,"marketCap":9668552937},{"date":"2022-12-23","current":-14.324403,"twenty":-11.009542,"median":-6.083339,"eighty":25.15029,"marketCap":9073893653},{"date":"2022-12-30","current":-14.634955,"twenty":-11.058531,"median":-6.121707,"eighty":24.839921,"marketCap":9270614588},{"date":"2023-01-06","current":-16.604738,"twenty":-11.088309,"median":-6.158357,"eighty":24.614287,"marketCap":10518387377},{"date":"2023-01-13","current":-17.790157,"twenty":-11.128579,"median":-6.188135,"eighty":24.540823,"marketCap":11269299290},{"date":"2023-01-20","current":-17.616248,"twenty":-11.165829,"median":-6.241965,"eighty":24.358479,"marketCap":11159135567},{"date":"2023-01-27","current":-18.276391,"twenty":-11.226331,"median":-6.284914,"eighty":24.239417,"marketCap":11577308069},{"date":"2023-02-03","current":-18.271068,"twenty":-11.256416,"median":-6.330939,"eighty":24.239417,"marketCap":11573935710},{"date":"2023-02-10","current":-28.8127,"twenty":-11.297714,"median":-6.374249,"eighty":24.224597,"marketCap":12212435660},{"date":"2023-02-17","current":-28.910828,"twenty":-11.383273,"median":-6.444686,"eighty":24.224597,"marketCap":12254028086},{"date":"2023-02-24","current":-27.987888,"twenty":-11.400006,"median":-6.464156,"eighty":24.224597,"marketCap":11862834455},{"date":"2023-03-03","current":-30.839097,"twenty":-11.437595,"median":-6.542725,"eighty":24.224597,"marketCap":13071336156},{"date":"2023-03-10","current":-28.844926,"twenty":-11.472881,"median":-6.57592,"eighty":24.161638,"marketCap":12226094787},{"date":"2023-03-17","current":-28.498808,"twenty":-11.524512,"median":-6.612474,"eighty":23.95308,"marketCap":12079390677},{"date":"2023-03-24","current":-28.585632,"twenty":-11.566721,"median":-6.658265,"eighty":23.761218,"marketCap":12116191535},{"date":"2023-03-31","current":-30.015182,"twenty":-11.590134,"median":-6.699372,"eighty":23.633944,"marketCap":12722114794},{"date":"2023-04-06","current":-29.127412,"twenty":-11.610389,"median":-6.721873,"eighty":23.402752,"marketCap":12345828493},{"date":"2023-04-14","current":-29.572638,"twenty":-11.652293,"median":-6.804463,"eighty":23.118662,"marketCap":12534540052},{"date":"2023-04-21","current":-30.492592,"twenty":-11.668723,"median":-6.841863,"eighty":22.911023,"marketCap":12924468152},{"date":"2023-04-28","current":-29.56191,"twenty":-11.69606,"median":-6.88775,"eighty":22.78707,"marketCap":12529992785},{"date":"2023-05-05","current":-29.301748,"twenty":-11.767294,"median":-6.916381,"eighty":22.623637,"marketCap":12419721573},{"date":"2023-05-11","current":-55.545597,"twenty":-11.83756,"median":-6.944211,"eighty":22.536984,"marketCap":12675505313},{"date":"2023-05-19","current":-54.598691,"twenty":-11.905682,"median":-6.951889,"eighty":22.368601,"marketCap":12459421268},{"date":"2023-05-26","current":-50.005075,"twenty":-11.927925,"median":-6.973961,"eighty":22.107852,"marketCap":11411158082},{"date":"2023-06-02","current":-47.757767,"twenty":-11.988683,"median":-6.991827,"eighty":21.933796,"marketCap":10898322429},{"date":"2023-06-08","current":-51.113879,"twenty":-12.108816,"median":-7.024824,"eighty":21.787415,"marketCap":11664187127},{"date":"2023-06-16","current":-51.762331,"twenty":-12.153297,"median":-7.064022,"eighty":21.582504,"marketCap":11812163935},{"date":"2023-06-23","current":-52.133582,"twenty":-12.234003,"median":-7.072494,"eighty":21.408478,"marketCap":11896883481},{"date":"2023-06-30","current":-51.727681,"twenty":-12.274246,"median":-7.099705,"eighty":21.169492,"marketCap":11804256777},{"date":"2023-07-06","current":-50.366426,"twenty":-12.288854,"median":-7.112154,"eighty":20.900971,"marketCap":11493618441},{"date":"2023-07-14","current":-54.27199,"twenty":-12.328346,"median":-7.128352,"eighty":20.742849,"marketCap":12384868067},{"date":"2023-07-21","current":-52.564234,"twenty":-12.400904,"median":-7.155483,"eighty":20.497877,"marketCap":11995158155},{"date":"2023-07-28","current":-53.534437,"twenty":-12.448687,"median":-7.165832,"eighty":20.417239,"marketCap":12216558569},{"date":"2023-08-04","current":-52.277133,"twenty":-12.553487,"median":-7.208346,"eighty":20.25308,"marketCap":11929641705},{"date":"2023-08-11","current":1675.488171,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11787059281},{"date":"2023-08-18","current":1523.887197,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10720546433},{"date":"2023-08-25","current":1535.140716,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10799714937},{"date":"2023-09-01","current":1629.831038,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11465861350},{"date":"2023-09-08","current":1518.581967,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10683224138},{"date":"2023-09-15","current":1570.830447,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11050792193},{"date":"2023-09-22","current":1452.6685,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10219522900},{"date":"2023-09-29","current":1468.90572,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10333751742},{"date":"2023-10-06","current":1438.681984,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10121127759},{"date":"2023-10-13","current":1503.952393,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10580305083},{"date":"2023-10-20","current":1418.264886,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":9977493473},{"date":"2023-10-27","current":1407.332897,"twenty":-12.732283,"median":-7.218414,"eighty":20.028887,"marketCap":9900586927},{"date":"2023-10-31","current":1416.014182,"twenty":-12.732283,"median":-7.218414,"eighty":20.04182,"marketCap":9961659773},{"date":"2023-11-10","current":308.349763,"twenty":-12.737153,"median":-7.227994,"eighty":20.036647,"marketCap":10252321280},{"date":"2023-11-17","current":290.173339,"twenty":-12.737153,"median":-7.227994,"eighty":20.267161,"marketCap":9647973343},{"date":"2023-11-24","current":297.75979,"twenty":-12.737153,"median":-7.227994,"eighty":20.426821,"marketCap":9900215267},{"date":"2023-12-01","current":284.643659,"twenty":-12.737153,"median":-7.227994,"eighty":20.50332,"marketCap":9464117007},{"date":"2023-12-08","current":278.271039,"twenty":-12.73553,"median":-7.223484,"eighty":20.75664,"marketCap":9252233790},{"date":"2023-12-15","current":302.783707,"twenty":-12.73553,"median":-7.223484,"eighty":21.170347,"marketCap":10067255475},{"date":"2023-12-22","current":305.885723,"twenty":-12.73553,"median":-7.223484,"eighty":21.475348,"marketCap":10170394395},{"date":"2023-12-29","current":309.392349,"twenty":-12.737153,"median":-7.227994,"eighty":21.654578,"marketCap":10286986218},{"date":"2024-01-05","current":317.653152,"twenty":-12.738777,"median":-7.230783,"eighty":21.788357,"marketCap":10561649647},{"date":"2024-01-12","current":316.607907,"twenty":-12.738777,"median":-7.230783,"eighty":21.959198,"marketCap":10526896315},{"date":"2024-01-19","current":317.282259,"twenty":-12.7404,"median":-7.233572,"eighty":22.20469,"marketCap":10549317820},{"date":"2024-01-26","current":325.071016,"twenty":-12.738777,"median":-7.230783,"eighty":22.434436,"marketCap":10808286196},{"date":"2024-02-02","current":328.038161,"twenty":-12.738777,"median":-7.230783,"eighty":22.481694,"marketCap":10906940815},{"date":"2024-02-09","current":16.295653,"twenty":-12.738777,"median":-7.230783,"eighty":22.434436,"marketCap":11895729159},{"date":"2024-02-16","current":16.237296,"twenty":-12.738777,"median":-7.230783,"eighty":22.187188,"marketCap":11853128301},{"date":"2024-02-23","current":15.728968,"twenty":-12.738777,"median":-7.230783,"eighty":21.959198,"marketCap":11482052403},{"date":"2024-03-01","current":16.010794,"twenty":-12.737153,"median":-7.227994,"eighty":21.840943,"marketCap":11687783646},{"date":"2024-03-08","current":15.388321,"twenty":-12.737153,"median":-7.227994,"eighty":21.615644,"marketCap":11233382171},{"date":"2024-03-15","current":15.37158,"twenty":-12.737153,"median":-7.227994,"eighty":21.093623,"marketCap":11221161105},{"date":"2024-03-22","current":15.213298,"twenty":-12.737153,"median":-7.227994,"eighty":20.352543,"marketCap":11105616475},{"date":"2024-03-28","current":15.491813,"twenty":-12.737153,"median":-7.227994,"eighty":20.0263,"marketCap":11308930582},{"date":"2024-04-05","current":16.291273,"twenty":-12.738777,"median":-7.230783,"eighty":19.627954,"marketCap":11892531893},{"date":"2024-04-12","current":16.097841,"twenty":-12.738777,"median":-7.230783,"eighty":19.437187,"marketCap":11751327688},{"date":"2024-04-19","current":14.753028,"twenty":-12.738777,"median":-7.230783,"eighty":19.209237,"marketCap":10769622266},{"date":"2024-04-26","current":14.829787,"twenty":-12.737153,"median":-7.227994,"eighty":19.08346,"marketCap":10825655681},{"date":"2024-05-03","current":14.625609,"twenty":-12.737153,"median":-7.227994,"eighty":16.939236,"marketCap":10676606798},{"date":"2024-05-10","current":12.527467,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10797148399},{"date":"2024-05-17","current":12.517155,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10788260943},{"date":"2024-05-24","current":12.127888,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10452759470},{"date":"2024-05-31","current":11.928098,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10280565005},{"date":"2024-06-07","current":11.920364,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10273899413},{"date":"2024-06-14","current":11.66386,"twenty":-12.738777,"median":-7.230783,"eighty":16.753553,"marketCap":10052823939},{"date":"2024-06-21","current":11.562031,"twenty":-12.7404,"median":-7.233572,"eighty":16.756469,"marketCap":9965060309},{"date":"2024-06-28","current":11.489849,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9902848115},{"date":"2024-07-05","current":11.250101,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9696214757},{"date":"2024-07-12","current":10.905947,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9399595905},{"date":"2024-07-15","current":11.063201,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9535129613},{"date":"2024-08-02","current":10.145457,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8744146008},{"date":"2024-08-09","current":9.707819,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8432570723},{"date":"2024-08-16","current":9.643227,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8376463599},{"date":"2024-08-23","current":9.763545,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8480976870},{"date":"2024-08-30","current":9.567236,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8310455218},{"date":"2024-09-06","current":9.767345,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8484277289},{"date":"2024-09-13","current":9.658425,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8389665275},{"date":"2024-09-20","current":10.154898,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8820920034},{"date":"2024-09-27","current":11.529064,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10014571598},{"date":"2024-10-04","current":13.055212,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":11340239924},{"date":"2024-10-11","current":13.133735,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":11408448585},{"date":"2024-10-18","current":12.410557,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10780268822},{"date":"2024-10-25","current":12.399158,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10770367565},{"date":"2024-10-31","current":12.473882,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10835275806},{"date":"2024-11-08","current":9.952509,"twenty":-12.771261,"median":-7.28265,"eighty":16.312323,"marketCap":9487348661},{"date":"2024-11-15","current":10.643259,"twenty":-12.771261,"median":-7.28265,"eighty":16.224703,"marketCap":10145814411},{"date":"2024-11-22","current":10.474282,"twenty":-12.771261,"median":-7.28265,"eighty":16.045613,"marketCap":9984735186},{"date":"2024-11-29","current":10.7757,"twenty":-12.771261,"median":-7.28265,"eighty":15.852853,"marketCap":10272065695},{"date":"2024-12-06","current":10.777984,"twenty":-12.771261,"median":-7.28265,"eighty":15.700843,"marketCap":10274242441},{"date":"2024-12-13","current":10.671802,"twenty":-12.771261,"median":-7.28265,"eighty":15.549337,"marketCap":10173023739},{"date":"2024-12-20","current":10.082667,"twenty":-12.771261,"median":-7.28265,"eighty":15.34736,"marketCap":9611423199},{"date":"2024-12-27","current":10.19684,"twenty":-12.771261,"median":-7.28265,"eighty":15.257487,"marketCap":9720260513},{"date":"2025-01-03","current":9.567744,"twenty":-12.771261,"median":-7.28265,"eighty":15.191687,"marketCap":9120566913},{"date":"2025-01-10","current":9.267468,"twenty":-12.773164,"median":-7.286162,"eighty":15.113155,"marketCap":8834324777},{"date":"2025-01-17","current":9.419319,"twenty":-12.773164,"median":-7.286162,"eighty":14.964883,"marketCap":8979078405},{"date":"2025-01-24","current":9.713886,"twenty":-12.773164,"median":-7.286162,"eighty":14.839919,"marketCap":9259878675},{"date":"2025-01-31","current":10.229951,"twenty":-12.773164,"median":-7.286162,"eighty":14.443844,"marketCap":9751823334},{"date":"2025-02-07","current":9.208097,"twenty":-12.773164,"median":-7.286162,"eighty":13.236323,"marketCap":8777729374},{"date":"2025-02-14","current":17.478593,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":8758138657},{"date":"2025-02-21","current":19.657804,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":9850093021},{"date":"2025-02-28","current":18.54736,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":9293673944},{"date":"2025-03-07","current":18.54736,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":9293673944},{"date":"2025-03-14","current":17.504215,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8770977235},{"date":"2025-03-21","current":17.470566,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8754116051},{"date":"2025-03-28","current":18.118325,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":9078693846},{"date":"2025-04-04","current":15.327493,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":7680269384},{"date":"2025-04-11","current":15.318768,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":7675897814},{"date":"2025-04-17","current":15.621754,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":7827717093}],"updateTime":1745177663983}}}