U.S. Steel

36.23

-0.9600-2.58%

Post-market: 36.250.0200+0.06%19:59 EST

Volume:5.15M

Turnover:187.69M

Market Cap:8.16B

PE:23.18

High:37.45

Open:37.02

Low:35.91

Close:37.19

Loading ...

Overview Company News Filings

Aug 22, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/X/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"X"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","market":"US","secType":"STK","nameCN":"U.S. Steel","latestPrice":36.23,"timestamp":1741381200000,"preClose":37.19,"halted":0,"volume":5153214,"hourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.23,"latestTime":"19:59 EST","volume":56423,"amount":2044291.0698,"timestamp":1741395546110},"delay":0,"changeRate":-0.025813,"change":-0.96,"floatShares":203690261,"shares":225216524,"eps":1.562967,"lyrEps":1.708055,"pbRate":0.72,"amount":187688299.0224,"amplitude":0.041409,"volumeRatio":1.3192947225262714,"dividePrice":0.2,"prevYearClose":33.99,"fiveDayClose":40.22,"twentyDayClose":39.27,"impliedVol":0.5599,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","floatShares":203690261,"roa":"0.88%","roe":"3.40%","lyrEps":1.708055,"volumeRatio":1.3192947225262714,"shares":225216524,"dividePrice":0.2,"high":37.45,"amplitude":0.041409,"preClose":37.19,"low":35.91,"week52Low":26.915,"pbRate":"0.72","psRate":"0.52","week52High":47.79,"institutionHeld":0.8742,"latestPrice":36.23,"eps":1.562967,"divideRate":0.00552,"volume":5153214,"delay":0,"ttmEps":1.562967,"open":37.02,"prevYearClose":33.99,"prevWeekClose":40.22,"prevMonthClose":40.22,"prevQuarterClose":33.99,"fiveDayClose":40.22,"twentyDayClose":39.27,"sixtyDayClose":38.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/X\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"X","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-08","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-31","symbol":"X","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.53},{"date":"2024-08-12","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"X\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-10","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.05,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"X\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1738645200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/X\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"X","date":"2025-03-07","current":21.811986,"percent":0.967532,"low":-11.374733,"twenty":-1.334148,"median":2.08972,"eighty":9.418038,"high":24.241686,"avg":3.807299,"sd":7.232504,"marketCap":8375802527},"quantilePoints":[{"date":"2020-03-13","current":-1.464664,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":922738555},{"date":"2020-03-20","current":-1.429534,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":900606450},{"date":"2020-03-27","current":-1.561948,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":984027463},{"date":"2020-04-03","current":-1.61059,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1014671917},{"date":"2020-04-09","current":-1.840289,"twenty":-4.206304,"median":1.82501,"eighty":9.684703,"marketCap":1159381838},{"date":"2020-04-17","current":-1.834884,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1155976899},{"date":"2020-04-24","current":-1.842991,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1161084308},{"date":"2020-05-01","current":-1.190253,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1279522505},{"date":"2020-05-08","current":-1.353497,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1455009613},{"date":"2020-05-15","current":-1.136367,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1221594722},{"date":"2020-05-22","current":-1.168065,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1255669889},{"date":"2020-05-29","current":-1.274253,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1369821697},{"date":"2020-06-05","current":-1.615004,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736129738},{"date":"2020-06-12","current":-1.462855,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1572568938},{"date":"2020-06-19","current":-1.285347,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1381748005},{"date":"2020-06-26","current":-1.467806,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1577890964},{"date":"2020-07-02","current":-1.449355,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1558057139},{"date":"2020-07-10","current":-1.508806,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1621966130},{"date":"2020-07-17","current":-1.578506,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1696893914},{"date":"2020-07-24","current":-1.617456,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1738765322},{"date":"2020-07-31","current":-0.8475,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1467869414},{"date":"2020-08-07","current":-0.923851,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1600109902},{"date":"2020-08-14","current":-0.991295,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1716922333},{"date":"2020-08-21","current":-0.955664,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1655210105},{"date":"2020-08-28","current":-1.012928,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1754390471},{"date":"2020-09-04","current":-1.002747,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736758406},{"date":"2020-09-11","current":-0.916216,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1586885853},{"date":"2020-09-18","current":-1.122364,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1943935170},{"date":"2020-09-25","current":-0.904763,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1567049780},{"date":"2020-10-02","current":-0.973479,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1686066219},{"date":"2020-10-09","current":-1.063828,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1842550796},{"date":"2020-10-16","current":-1.14018,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1974791284},{"date":"2020-10-23","current":-1.266159,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2192988089},{"date":"2020-10-30","current":-1.131299,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2129104726},{"date":"2020-11-06","current":-1.159406,"twenty":-4.210118,"median":1.819563,"eighty":9.668719,"marketCap":2182001738},{"date":"2020-11-13","current":-1.239042,"twenty":-4.210118,"median":1.780488,"eighty":9.593127,"marketCap":2331876605},{"date":"2020-11-20","current":-1.283544,"twenty":-4.210118,"median":-0.8475,"eighty":9.552636,"marketCap":2415630207},{"date":"2020-11-27","current":-1.703975,"twenty":-4.210118,"median":-0.907308,"eighty":9.525267,"marketCap":3206881342},{"date":"2020-12-04","current":-1.954594,"twenty":-4.210118,"median":-0.928941,"eighty":9.480173,"marketCap":3678546365},{"date":"2020-12-11","current":-2.144315,"twenty":-4.210118,"median":-0.940394,"eighty":9.460963,"marketCap":4035601194},{"date":"2020-12-18","current":-1.975674,"twenty":-4.210118,"median":-0.955664,"eighty":9.424898,"marketCap":3718219123},{"date":"2020-12-24","current":-1.966305,"twenty":-4.210118,"median":-0.973479,"eighty":9.340789,"marketCap":3700586786},{"date":"2020-12-31","current":-1.963963,"twenty":-4.210118,"median":-0.979842,"eighty":9.239997,"marketCap":3696178702},{"date":"2021-01-08","current":-2.61042,"twenty":-4.210118,"median":-0.995112,"eighty":9.16015,"marketCap":4912809974},{"date":"2021-01-15","current":-2.445292,"twenty":-4.210118,"median":-1.001475,"eighty":9.16015,"marketCap":4602040030},{"date":"2021-01-22","current":-2.214582,"twenty":-4.210118,"median":-1.00911,"eighty":9.16015,"marketCap":4167843724},{"date":"2021-01-29","current":-3.359982,"twenty":-4.210118,"median":-1.060011,"eighty":9.13401,"marketCap":3914378876},{"date":"2021-02-05","current":-3.727717,"twenty":-4.210118,"median":-1.077826,"eighty":9.115154,"marketCap":4342789774},{"date":"2021-02-12","current":-3.717413,"twenty":-4.210118,"median":-1.123637,"eighty":9.037859,"marketCap":4330785607},{"date":"2021-02-19","current":-4.129628,"twenty":-4.210118,"median":-1.136367,"eighty":8.739291,"marketCap":4811016204},{"date":"2021-02-26","current":-3.832018,"twenty":-4.258755,"median":-1.15119,"eighty":8.19832,"marketCap":4464300511},{"date":"2021-03-05","current":-4.187304,"twenty":-4.325727,"median":-1.176782,"eighty":7.205112,"marketCap":4878209168},{"date":"2021-03-12","current":-5.576368,"twenty":-4.812516,"median":-1.198053,"eighty":7.073071,"marketCap":6496469230},{"date":"2021-03-19","current":-5.170311,"twenty":-5.214608,"median":-1.222894,"eighty":6.684743,"marketCap":6023412306},{"date":"2021-03-26","current":-5.248754,"twenty":-5.239525,"median":-1.260696,"eighty":6.057805,"marketCap":6114798303},{"date":"2021-04-01","current":-5.767861,"twenty":-5.691264,"median":-1.275838,"eighty":5.808277,"marketCap":6719558575},{"date":"2021-04-09","current":-5.080332,"twenty":-5.750788,"median":-1.285347,"eighty":5.534316,"marketCap":5918587192},{"date":"2021-04-16","current":-5.230297,"twenty":-5.750788,"median":-1.29994,"eighty":5.415791,"marketCap":6093295715},{"date":"2021-04-23","current":-5.47024,"twenty":-5.750788,"median":-1.340818,"eighty":5.376802,"marketCap":6372829352},{"date":"2021-04-30","current":-9.084784,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6204907203},{"date":"2021-05-07","current":-10.995707,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7510068040},{"date":"2021-05-14","current":-10.067883,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6876363915},{"date":"2021-05-21","current":-9.455913,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6458388853},{"date":"2021-05-28","current":-10.237655,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6992318286},{"date":"2021-06-04","current":-10.367945,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7081306525},{"date":"2021-06-11","current":-11.315511,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7728493717},{"date":"2021-06-18","current":-8.966338,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6124008804},{"date":"2021-06-25","current":-9.33352,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6374793841},{"date":"2021-07-02","current":-9.511188,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6496141439},{"date":"2021-07-09","current":-9.688857,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6617489038},{"date":"2021-07-16","current":-8.642586,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":5902886513},{"date":"2021-07-23","current":-9.132162,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6237266562},{"date":"2021-07-30","current":7.791945,"twenty":-5.569908,"median":-1.340818,"eighty":5.376802,"marketCap":7153005248},{"date":"2021-08-06","current":7.624218,"twenty":-5.425943,"median":-1.29994,"eighty":5.415791,"marketCap":6999031948},{"date":"2021-08-13","current":8.527589,"twenty":-5.24737,"median":-1.285347,"eighty":5.534316,"marketCap":7828326741},{"date":"2021-08-20","current":7.947901,"twenty":-5.166579,"median":-1.277423,"eighty":5.705347,"marketCap":7296173404},{"date":"2021-08-27","current":8.127399,"twenty":-5.069719,"median":-1.255234,"eighty":6.071321,"marketCap":7460951849},{"date":"2021-09-03","current":7.715438,"twenty":-4.909142,"median":-1.219585,"eighty":6.775717,"marketCap":7082771813},{"date":"2021-09-10","current":7.62716,"twenty":-4.734149,"median":-1.202078,"eighty":7.070991,"marketCap":7001733234},{"date":"2021-09-17","current":6.873861,"twenty":-4.342338,"median":-1.176782,"eighty":7.19623,"marketCap":6310204025},{"date":"2021-09-24","current":6.429531,"twenty":-4.218719,"median":-1.15237,"eighty":7.19623,"marketCap":5902309844},{"date":"2021-10-01","current":6.391278,"twenty":-4.180836,"median":-1.138273,"eighty":7.19623,"marketCap":5867193126},{"date":"2021-10-08","current":6.091135,"twenty":-4.081511,"median":-1.123,"eighty":7.19623,"marketCap":5591661957},{"date":"2021-10-15","current":6.506038,"twenty":-3.974806,"median":-1.074008,"eighty":7.19623,"marketCap":5972543279},{"date":"2021-10-22","current":6.732617,"twenty":-3.817896,"median":-1.036469,"eighty":7.19623,"marketCap":6180542299},{"date":"2021-10-29","current":2.261079,"twenty":-3.749593,"median":-1.00911,"eighty":7.200434,"marketCap":7131442615},{"date":"2021-11-05","current":2.242229,"twenty":-3.705164,"median":-1.001475,"eighty":7.200434,"marketCap":7071991407},{"date":"2021-11-12","current":2.261936,"twenty":-3.548463,"median":-0.99384,"eighty":7.200434,"marketCap":7134144943},{"date":"2021-11-19","current":2.100858,"twenty":-3.433386,"median":-0.977297,"eighty":7.200434,"marketCap":6626107348},{"date":"2021-11-26","current":2.079439,"twenty":-3.375415,"median":-0.972207,"eighty":7.200434,"marketCap":6558549158},{"date":"2021-12-03","current":1.933784,"twenty":-3.290325,"median":-0.949301,"eighty":7.200434,"marketCap":6099153460},{"date":"2021-12-10","current":1.947492,"twenty":-3.251226,"median":-0.93647,"eighty":7.200434,"marketCap":6142390702},{"date":"2021-12-17","current":1.97748,"twenty":-3.216894,"median":-0.916216,"eighty":7.200434,"marketCap":6236972170},{"date":"2021-12-23","current":1.983478,"twenty":-2.919122,"median":-0.904763,"eighty":7.200434,"marketCap":6255888463},{"date":"2021-12-31","current":2.040026,"twenty":-2.850894,"median":1.722724,"eighty":7.200434,"marketCap":6434242087},{"date":"2022-01-07","current":2.176256,"twenty":-2.802514,"median":1.806821,"eighty":7.198874,"marketCap":6863912180},{"date":"2022-01-14","current":2.175399,"twenty":-2.775843,"median":1.82501,"eighty":7.198874,"marketCap":6861209852},{"date":"2022-01-21","current":1.649328,"twenty":-2.753514,"median":1.831456,"eighty":7.198874,"marketCap":5201980687},{"date":"2022-01-28","current":1.265057,"twenty":-2.723742,"median":1.831456,"eighty":7.198874,"marketCap":5280348189},{"date":"2022-02-04","current":1.437271,"twenty":-2.670033,"median":1.831456,"eighty":7.198874,"marketCap":5999167338},{"date":"2022-02-11","current":1.480316,"twenty":-2.646869,"median":1.831456,"eighty":7.198874,"marketCap":6178837507},{"date":"2022-02-18","current":1.505946,"twenty":-2.615818,"median":1.831456,"eighty":7.198874,"marketCap":6285819069},{"date":"2022-02-25","current":1.682234,"twenty":-2.595763,"median":1.831456,"eighty":7.198874,"marketCap":7021643468},{"date":"2022-03-04","current":1.964169,"twenty":-2.579016,"median":1.845048,"eighty":7.198874,"marketCap":8198440645},{"date":"2022-03-11","current":2.080974,"twenty":-2.548145,"median":1.874559,"eighty":7.198874,"marketCap":8685985949},{"date":"2022-03-18","current":2.057256,"twenty":-2.509134,"median":1.886672,"eighty":7.198874,"marketCap":8586985510},{"date":"2022-03-25","current":2.399924,"twenty":-2.495884,"median":1.901176,"eighty":7.198874,"marketCap":10017281336},{"date":"2022-04-01","current":2.361225,"twenty":-2.468625,"median":1.915554,"eighty":7.198874,"marketCap":9855754303},{"date":"2022-04-08","current":2.243882,"twenty":-2.456438,"median":1.925467,"eighty":7.198874,"marketCap":9365962654},{"date":"2022-04-14","current":2.311916,"twenty":-2.445848,"median":1.935294,"eighty":7.198874,"marketCap":9649937599},{"date":"2022-04-22","current":2.096578,"twenty":-2.428998,"median":1.940214,"eighty":7.198874,"marketCap":8751117818},{"date":"2022-04-29","current":1.600556,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7946759960},{"date":"2022-05-06","current":1.428899,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7094483638},{"date":"2022-05-13","current":1.280865,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6359493048},{"date":"2022-05-20","current":1.248843,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6200505722},{"date":"2022-05-27","current":1.395303,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6927677263},{"date":"2022-06-03","current":1.309212,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6500235927},{"date":"2022-06-10","current":1.162752,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5773064386},{"date":"2022-06-17","current":1.044115,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5184029374},{"date":"2022-06-24","current":1.04149,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5170997626},{"date":"2022-07-01","current":0.940176,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4667972151},{"date":"2022-07-08","current":0.924952,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4592388012},{"date":"2022-07-15","current":0.930727,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4621057858},{"date":"2022-07-22","current":1.03729,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5150146829},{"date":"2022-07-29","current":1.137785,"twenty":-2.408978,"median":1.947492,"eighty":7.200434,"marketCap":5610418455},{"date":"2022-08-05","current":1.121909,"twenty":-2.394482,"median":1.947492,"eighty":7.200434,"marketCap":5532133546},{"date":"2022-08-12","current":1.21476,"twenty":-2.263301,"median":1.947492,"eighty":7.200434,"marketCap":5989981649},{"date":"2022-08-19","current":1.113249,"twenty":-2.210366,"median":1.947492,"eighty":7.200434,"marketCap":5489432687},{"date":"2022-08-26","current":1.220052,"twenty":-2.156254,"median":1.947492,"eighty":7.200434,"marketCap":6016076618},{"date":"2022-09-02","current":1.044453,"twenty":-2.132874,"median":1.947492,"eighty":7.200434,"marketCap":5150198083},{"date":"2022-09-09","current":1.213317,"twenty":-2.061434,"median":1.947492,"eighty":7.200434,"marketCap":5982864839},{"date":"2022-09-16","current":0.968921,"twenty":-2.007647,"median":1.947492,"eighty":7.200434,"marketCap":4777751699},{"date":"2022-09-23","current":0.894352,"twenty":-1.969243,"median":1.947492,"eighty":7.200434,"marketCap":4410049855},{"date":"2022-09-30","current":0.871741,"twenty":-1.916729,"median":1.947492,"eighty":7.200434,"marketCap":4298553167},{"date":"2022-10-07","current":0.904936,"twenty":-1.838667,"median":1.947492,"eighty":7.200434,"marketCap":4462239794},{"date":"2022-10-14","current":0.90686,"twenty":-1.810023,"median":1.947492,"eighty":7.200434,"marketCap":4471728874},{"date":"2022-10-21","current":1.041567,"twenty":-1.766232,"median":1.947492,"eighty":7.200434,"marketCap":5135964463},{"date":"2022-10-28","current":1.40534,"twenty":-1.728355,"median":1.947492,"eighty":7.200434,"marketCap":4804856041},{"date":"2022-11-04","current":1.412877,"twenty":-1.674932,"median":1.947492,"eighty":7.200434,"marketCap":4830625625},{"date":"2022-11-11","current":1.635566,"twenty":-1.654368,"median":1.947492,"eighty":7.200434,"marketCap":5591999693},{"date":"2022-11-18","current":1.61501,"twenty":-1.642684,"median":1.947492,"eighty":7.200434,"marketCap":5521719010},{"date":"2022-11-25","current":1.771235,"twenty":-1.626431,"median":1.947492,"eighty":7.200434,"marketCap":6055852202},{"date":"2022-12-02","current":1.852773,"twenty":-1.608969,"median":1.947492,"eighty":7.200434,"marketCap":6334632245},{"date":"2022-12-09","current":1.741086,"twenty":-1.581611,"median":1.947492,"eighty":7.200434,"marketCap":5952773867},{"date":"2022-12-16","current":1.712993,"twenty":-1.548986,"median":1.947492,"eighty":7.200434,"marketCap":5856723600},{"date":"2022-12-23","current":1.778772,"twenty":-1.501064,"median":1.947492,"eighty":7.200434,"marketCap":6081621786},{"date":"2022-12-30","current":1.716419,"twenty":-1.478314,"median":1.947492,"eighty":7.200434,"marketCap":5868437047},{"date":"2023-01-06","current":1.843181,"twenty":-1.478314,"median":1.939789,"eighty":7.118818,"marketCap":6301834593},{"date":"2023-01-13","current":1.942534,"twenty":-1.478314,"median":1.936354,"eighty":6.946059,"marketCap":6641524562},{"date":"2023-01-20","current":1.932941,"twenty":-1.478314,"median":1.932941,"eighty":6.72732,"marketCap":6608726910},{"date":"2023-01-27","current":1.975424,"twenty":-1.478314,"median":1.926596,"eighty":6.603143,"marketCap":6753973655},{"date":"2023-02-03","current":2.697878,"twenty":-1.478314,"median":1.926596,"eighty":6.500109,"marketCap":6809443619},{"date":"2023-02-10","current":2.509341,"twenty":-1.478314,"median":1.926596,"eighty":6.430708,"marketCap":6333575678},{"date":"2023-02-17","current":2.515625,"twenty":-1.478314,"median":1.926596,"eighty":6.350671,"marketCap":6349437943},{"date":"2023-02-24","current":2.53807,"twenty":-1.478314,"median":1.926596,"eighty":6.214917,"marketCap":6406088888},{"date":"2023-03-03","current":2.816387,"twenty":-1.478314,"median":1.926596,"eighty":6.023267,"marketCap":7108560609},{"date":"2023-03-10","current":2.449293,"twenty":-1.478314,"median":1.926596,"eighty":5.674156,"marketCap":6182014506},{"date":"2023-03-17","current":2.157646,"twenty":-1.478314,"median":1.926596,"eighty":5.524959,"marketCap":5445898115},{"date":"2023-03-24","current":2.250361,"twenty":-1.478314,"median":1.926596,"eighty":5.413712,"marketCap":5679910425},{"date":"2023-03-31","current":2.349377,"twenty":-1.477716,"median":1.929426,"eighty":5.380441,"marketCap":5929826483},{"date":"2023-04-06","current":2.208054,"twenty":-1.477716,"median":1.929426,"eighty":5.319099,"marketCap":5573128109},{"date":"2023-04-14","current":2.365579,"twenty":-1.478314,"median":1.926596,"eighty":5.174061,"marketCap":5970721838},{"date":"2023-04-21","current":2.319672,"twenty":-1.478314,"median":1.926596,"eighty":4.790932,"marketCap":5854851666},{"date":"2023-04-28","current":2.928501,"twenty":-1.478314,"median":1.926596,"eighty":4.584551,"marketCap":5391370975},{"date":"2023-05-05","current":2.578218,"twenty":-1.478314,"median":1.926596,"eighty":3.75487,"marketCap":4746499189},{"date":"2023-05-12","current":2.60897,"twenty":-1.478314,"median":1.926596,"eighty":3.726209,"marketCap":4803112967},{"date":"2023-05-19","current":2.727056,"twenty":-1.478314,"median":1.926596,"eighty":3.702509,"marketCap":5020509877},{"date":"2023-05-26","current":2.642181,"twenty":-1.478314,"median":1.926596,"eighty":3.677492,"marketCap":4864255848},{"date":"2023-06-02","current":2.558537,"twenty":-1.478314,"median":1.926596,"eighty":3.646909,"marketCap":4710266371},{"date":"2023-06-09","current":2.79594,"twenty":-1.478314,"median":1.926596,"eighty":3.610297,"marketCap":5147324741},{"date":"2023-06-16","current":2.934937,"twenty":-1.478314,"median":1.926596,"eighty":3.592929,"marketCap":5403219020},{"date":"2023-06-23","current":2.880814,"twenty":-1.478911,"median":1.926343,"eighty":3.581263,"marketCap":5303578769},{"date":"2023-06-30","current":3.073934,"twenty":-1.479509,"median":1.92609,"eighty":3.545426,"marketCap":5659113298},{"date":"2023-07-07","current":2.850062,"twenty":-1.479509,"median":1.92609,"eighty":3.525057,"marketCap":5246964991},{"date":"2023-07-14","current":3.077625,"twenty":-1.479509,"median":1.92609,"eighty":3.474173,"marketCap":5665906952},{"date":"2023-07-21","current":3.034572,"twenty":-1.479509,"median":1.92609,"eighty":3.439935,"marketCap":5586647662},{"date":"2023-07-28","current":4.229979,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5668171503},{"date":"2023-08-04","current":4.036643,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5409101642},{"date":"2023-08-11","current":3.743795,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5016685365},{"date":"2023-08-18","current":5.109864,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6847218113},{"date":"2023-08-25","current":5.066603,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6789247527},{"date":"2023-09-01","current":5.173093,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6931944355},{"date":"2023-09-08","current":5.128167,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6871744131},{"date":"2023-09-15","current":5.131495,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6876203406},{"date":"2023-09-22","current":5.196388,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6963159286},{"date":"2023-09-29","current":5.366106,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7190582356},{"date":"2023-10-06","current":5.490899,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7357805202},{"date":"2023-10-13","current":5.585742,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7484894564},{"date":"2023-10-20","current":5.327836,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7139300683},{"date":"2023-10-27","current":6.320218,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7261930770},{"date":"2023-11-03","current":6.646508,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7636838240},{"date":"2023-11-10","current":6.596038,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7578848230},{"date":"2023-11-17","current":6.68339,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7679215555},{"date":"2023-11-24","current":6.764919,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7772891725},{"date":"2023-12-01","current":6.96874,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":8007082150},{"date":"2023-12-08","current":6.974563,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8013773305},{"date":"2023-12-15","current":7.543321,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8667276110},{"date":"2023-12-22","current":9.352642,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":10746185308},{"date":"2023-12-29","current":9.449741,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10857752846},{"date":"2024-01-05","current":9.30215,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10688170188},{"date":"2024-01-12","current":9.269136,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10650237225},{"date":"2024-01-19","current":9.21476,"twenty":-1.485324,"median":1.924756,"eighty":3.158239,"marketCap":10587759403},{"date":"2024-01-26","current":9.418817,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10822220991},{"date":"2024-02-02","current":9.07812,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10430759918},{"date":"2024-02-09","current":11.588987,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10372143383},{"date":"2024-02-16","current":11.444,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10242379726},{"date":"2024-02-23","current":11.628984,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10407940254},{"date":"2024-03-01","current":11.833966,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10591399218},{"date":"2024-03-08","current":11.891461,"twenty":-1.482715,"median":1.925467,"eighty":3.178445,"marketCap":10642857221},{"date":"2024-03-15","current":9.61057,"twenty":-1.482715,"median":1.925467,"eighty":3.463916,"marketCap":8601460160},{"date":"2024-03-22","current":10.060202,"twenty":-1.482715,"median":1.925467,"eighty":3.537869,"marketCap":9003880800},{"date":"2024-03-28","current":10.303857,"twenty":-1.482715,"median":1.925467,"eighty":3.572956,"marketCap":9221952320},{"date":"2024-04-05","current":10.323953,"twenty":-1.484019,"median":1.924897,"eighty":3.6156,"marketCap":9239937600},{"date":"2024-04-12","current":10.607799,"twenty":-1.484019,"median":1.924897,"eighty":3.669042,"marketCap":9493979680},{"date":"2024-04-19","current":9.78138,"twenty":-1.484019,"median":1.924897,"eighty":3.715464,"marketCap":8754335040},{"date":"2024-04-26","current":9.336772,"twenty":-1.482715,"median":1.925467,"eighty":3.75487,"marketCap":8356410720},{"date":"2024-05-03","current":9.607189,"twenty":-1.482715,"median":1.925467,"eighty":3.875815,"marketCap":8329432800},{"date":"2024-05-10","current":9.912055,"twenty":-1.482715,"median":1.925467,"eighty":4.058939,"marketCap":8593751979},{"date":"2024-05-17","current":9.686428,"twenty":-1.482715,"median":1.925467,"eighty":4.560109,"marketCap":8398132821},{"date":"2024-05-24","current":9.318162,"twenty":-1.482715,"median":1.925467,"eighty":5.050629,"marketCap":8078846379},{"date":"2024-05-31","current":9.886121,"twenty":-1.482715,"median":1.926343,"eighty":5.101878,"marketCap":8571267018},{"date":"2024-06-07","current":9.93799,"twenty":-1.482715,"median":1.932599,"eighty":5.129498,"marketCap":8616236940},{"date":"2024-06-14","current":9.533416,"twenty":-1.484019,"median":1.932256,"eighty":5.163442,"marketCap":8265471553},{"date":"2024-06-21","current":9.600845,"twenty":-1.485324,"median":1.929426,"eighty":5.194724,"marketCap":8323932451},{"date":"2024-06-28","current":9.54379,"twenty":-1.488939,"median":1.92609,"eighty":5.237985,"marketCap":8274465537},{"date":"2024-07-05","current":10.163617,"twenty":-1.488939,"median":1.92609,"eighty":5.31752,"marketCap":8811856098},{"date":"2024-07-12","current":10.04432,"twenty":-1.488939,"median":1.92609,"eighty":5.351131,"marketCap":8708425279},{"date":"2024-07-15","current":10.192145,"twenty":-1.488939,"median":1.92609,"eighty":5.380083,"marketCap":8836589555},{"date":"2024-08-02","current":15.955297,"twenty":-1.507902,"median":1.914391,"eighty":5.452629,"marketCap":9142385020},{"date":"2024-08-09","current":16.414759,"twenty":-1.507902,"median":1.914391,"eighty":5.502547,"marketCap":9405656788},{"date":"2024-08-16","current":16.38335,"twenty":-1.507902,"median":1.915554,"eighty":5.585742,"marketCap":9387659836},{"date":"2024-08-23","current":14.977829,"twenty":-1.507902,"median":1.916104,"eighty":6.311828,"marketCap":8582296256},{"date":"2024-08-30","current":15.138797,"twenty":-1.507902,"median":1.926343,"eighty":6.414819,"marketCap":8674530632},{"date":"2024-09-06","current":11.766332,"twenty":-1.507902,"median":1.933362,"eighty":6.432474,"marketCap":6742107963},{"date":"2024-09-13","current":13.639051,"twenty":-1.507902,"median":1.933362,"eighty":6.506038,"marketCap":7815176197},{"date":"2024-09-20","current":14.950347,"twenty":-1.507902,"median":1.93464,"eighty":6.596038,"marketCap":8566548923},{"date":"2024-09-27","current":14.180844,"twenty":-1.507902,"median":1.939357,"eighty":6.61545,"marketCap":8125623611},{"date":"2024-10-04","current":13.713646,"twenty":-1.507902,"median":1.94221,"eighty":6.646508,"marketCap":7857918957},{"date":"2024-10-11","current":13.902095,"twenty":-1.507902,"median":1.957949,"eighty":6.669802,"marketCap":7965900666},{"date":"2024-10-18","current":14.840418,"twenty":-1.507902,"median":1.972214,"eighty":6.732617,"marketCap":8503559593},{"date":"2024-10-25","current":15.507844,"twenty":-1.507902,"median":1.984789,"eighty":6.873861,"marketCap":8885994813},{"date":"2024-10-31","current":15.519622,"twenty":-1.507902,"median":1.984789,"eighty":6.96874,"marketCap":8892743669},{"date":"2024-11-08","current":24.058341,"twenty":-1.508083,"median":1.983478,"eighty":7.040562,"marketCap":9454927854},{"date":"2024-11-15","current":20.844068,"twenty":-1.508083,"median":1.983478,"eighty":7.2664,"marketCap":8191718869},{"date":"2024-11-22","current":23.210369,"twenty":-1.508083,"median":1.983478,"eighty":7.473319,"marketCap":9121674860},{"date":"2024-11-29","current":23.359337,"twenty":-1.508083,"median":1.983478,"eighty":7.545376,"marketCap":9180219305},{"date":"2024-12-06","current":22.259265,"twenty":-1.508083,"median":1.983478,"eighty":7.628639,"marketCap":8747891096},{"date":"2024-12-13","current":19.491897,"twenty":-1.508083,"median":1.983478,"eighty":7.8455,"marketCap":7660315446},{"date":"2024-12-20","current":18.174102,"twenty":-1.508083,"median":1.983478,"eighty":7.955552,"marketCap":7142422280},{"date":"2024-12-27","current":17.761576,"twenty":-1.508083,"median":1.983478,"eighty":8.059131,"marketCap":6980299202},{"date":"2025-01-03","current":18.678302,"twenty":-1.508083,"median":1.983478,"eighty":8.318666,"marketCap":7340572709},{"date":"2025-01-10","current":18.781434,"twenty":-1.508264,"median":1.980479,"eighty":8.582909,"marketCap":7381103478},{"date":"2025-01-17","current":20.511755,"twenty":-1.508264,"median":1.980479,"eighty":9.170871,"marketCap":8061119723},{"date":"2025-01-24","current":21.250866,"twenty":-1.508264,"median":1.980479,"eighty":9.23651,"marketCap":8351590238},{"date":"2025-01-31","current":21.420559,"twenty":-1.501064,"median":1.984789,"eighty":9.290403,"marketCap":8225494511},{"date":"2025-02-07","current":23.031909,"twenty":-1.472889,"median":2.001435,"eighty":9.313306,"marketCap":8844252897},{"date":"2025-02-14","current":22.767983,"twenty":-1.453455,"median":2.010406,"eighty":9.361964,"marketCap":8742905461},{"date":"2025-02-21","current":22.245997,"twenty":-1.423126,"median":2.034058,"eighty":9.387249,"marketCap":8542462755},{"date":"2025-02-28","current":22.844228,"twenty":-1.371306,"median":2.057209,"eighty":9.39692,"marketCap":8772183609},{"date":"2025-03-07","current":21.811986,"twenty":-1.334148,"median":2.08972,"eighty":9.418038,"marketCap":8375802527}],"customCompares":[{"symbol":"X","name":"U.S. Steel","items":[{"date":"2020-03-13","value":-1.464664,"marketCap":922738555},{"date":"2020-03-20","value":-1.429534,"marketCap":900606450},{"date":"2020-03-27","value":-1.561948,"marketCap":984027463},{"date":"2020-04-03","value":-1.61059,"marketCap":1014671917},{"date":"2020-04-09","value":-1.840289,"marketCap":1159381838},{"date":"2020-04-17","value":-1.834884,"marketCap":1155976899},{"date":"2020-04-24","value":-1.842991,"marketCap":1161084308},{"date":"2020-05-01","value":-1.190253,"marketCap":1279522505},{"date":"2020-05-08","value":-1.353497,"marketCap":1455009613},{"date":"2020-05-15","value":-1.136367,"marketCap":1221594722},{"date":"2020-05-22","value":-1.168065,"marketCap":1255669889},{"date":"2020-05-29","value":-1.274253,"marketCap":1369821697},{"date":"2020-06-05","value":-1.615004,"marketCap":1736129738},{"date":"2020-06-12","value":-1.462855,"marketCap":1572568938},{"date":"2020-06-19","value":-1.285347,"marketCap":1381748005},{"date":"2020-06-26","value":-1.467806,"marketCap":1577890964},{"date":"2020-07-02","value":-1.449355,"marketCap":1558057139},{"date":"2020-07-10","value":-1.508806,"marketCap":1621966130},{"date":"2020-07-17","value":-1.578506,"marketCap":1696893914},{"date":"2020-07-24","value":-1.617456,"marketCap":1738765322},{"date":"2020-07-31","value":-0.8475,"marketCap":1467869414},{"date":"2020-08-07","value":-0.923851,"marketCap":1600109902},{"date":"2020-08-14","value":-0.991295,"marketCap":1716922333},{"date":"2020-08-21","value":-0.955664,"marketCap":1655210105},{"date":"2020-08-28","value":-1.012928,"marketCap":1754390471},{"date":"2020-09-04","value":-1.002747,"marketCap":1736758406},{"date":"2020-09-11","value":-0.916216,"marketCap":1586885853},{"date":"2020-09-18","value":-1.122364,"marketCap":1943935170},{"date":"2020-09-25","value":-0.904763,"marketCap":1567049780},{"date":"2020-10-02","value":-0.973479,"marketCap":1686066219},{"date":"2020-10-09","value":-1.063828,"marketCap":1842550796},{"date":"2020-10-16","value":-1.14018,"marketCap":1974791284},{"date":"2020-10-23","value":-1.266159,"marketCap":2192988089},{"date":"2020-10-30","value":-1.131299,"marketCap":2129104726},{"date":"2020-11-06","value":-1.159406,"marketCap":2182001738},{"date":"2020-11-13","value":-1.239042,"marketCap":2331876605},{"date":"2020-11-20","value":-1.283544,"marketCap":2415630207},{"date":"2020-11-27","value":-1.703975,"marketCap":3206881342},{"date":"2020-12-04","value":-1.954594,"marketCap":3678546365},{"date":"2020-12-11","value":-2.144315,"marketCap":4035601194},{"date":"2020-12-18","value":-1.975674,"marketCap":3718219123},{"date":"2020-12-24","value":-1.966305,"marketCap":3700586786},{"date":"2020-12-31","value":-1.963963,"marketCap":3696178702},{"date":"2021-01-08","value":-2.61042,"marketCap":4912809974},{"date":"2021-01-15","value":-2.445292,"marketCap":4602040030},{"date":"2021-01-22","value":-2.214582,"marketCap":4167843724},{"date":"2021-01-29","value":-3.359982,"marketCap":3914378876},{"date":"2021-02-05","value":-3.727717,"marketCap":4342789774},{"date":"2021-02-12","value":-3.717413,"marketCap":4330785607},{"date":"2021-02-19","value":-4.129628,"marketCap":4811016204},{"date":"2021-02-26","value":-3.832018,"marketCap":4464300511},{"date":"2021-03-05","value":-4.187304,"marketCap":4878209168},{"date":"2021-03-12","value":-5.576368,"marketCap":6496469230},{"date":"2021-03-19","value":-5.170311,"marketCap":6023412306},{"date":"2021-03-26","value":-5.248754,"marketCap":6114798303},{"date":"2021-04-01","value":-5.767861,"marketCap":6719558575},{"date":"2021-04-09","value":-5.080332,"marketCap":5918587192},{"date":"2021-04-16","value":-5.230297,"marketCap":6093295715},{"date":"2021-04-23","value":-5.47024,"marketCap":6372829352},{"date":"2021-04-30","value":-9.084784,"marketCap":6204907203},{"date":"2021-05-07","value":-10.995707,"marketCap":7510068040},{"date":"2021-05-14","value":-10.067883,"marketCap":6876363915},{"date":"2021-05-21","value":-9.455913,"marketCap":6458388853},{"date":"2021-05-28","value":-10.237655,"marketCap":6992318286},{"date":"2021-06-04","value":-10.367945,"marketCap":7081306525},{"date":"2021-06-11","value":-11.315511,"marketCap":7728493717},{"date":"2021-06-18","value":-8.966338,"marketCap":6124008804},{"date":"2021-06-25","value":-9.33352,"marketCap":6374793841},{"date":"2021-07-02","value":-9.511188,"marketCap":6496141439},{"date":"2021-07-09","value":-9.688857,"marketCap":6617489038},{"date":"2021-07-16","value":-8.642586,"marketCap":5902886513},{"date":"2021-07-23","value":-9.132162,"marketCap":6237266562},{"date":"2021-07-30","value":7.791945,"marketCap":7153005248},{"date":"2021-08-06","value":7.624218,"marketCap":6999031948},{"date":"2021-08-13","value":8.527589,"marketCap":7828326741},{"date":"2021-08-20","value":7.947901,"marketCap":7296173404},{"date":"2021-08-27","value":8.127399,"marketCap":7460951849},{"date":"2021-09-03","value":7.715438,"marketCap":7082771813},{"date":"2021-09-10","value":7.62716,"marketCap":7001733234},{"date":"2021-09-17","value":6.873861,"marketCap":6310204025},{"date":"2021-09-24","value":6.429531,"marketCap":5902309844},{"date":"2021-10-01","value":6.391278,"marketCap":5867193126},{"date":"2021-10-08","value":6.091135,"marketCap":5591661957},{"date":"2021-10-15","value":6.506038,"marketCap":5972543279},{"date":"2021-10-22","value":6.732617,"marketCap":6180542299},{"date":"2021-10-29","value":2.261079,"marketCap":7131442615},{"date":"2021-11-05","value":2.242229,"marketCap":7071991407},{"date":"2021-11-12","value":2.261936,"marketCap":7134144943},{"date":"2021-11-19","value":2.100858,"marketCap":6626107348},{"date":"2021-11-26","value":2.079439,"marketCap":6558549158},{"date":"2021-12-03","value":1.933784,"marketCap":6099153460},{"date":"2021-12-10","value":1.947492,"marketCap":6142390702},{"date":"2021-12-17","value":1.97748,"marketCap":6236972170},{"date":"2021-12-23","value":1.983478,"marketCap":6255888463},{"date":"2021-12-31","value":2.040026,"marketCap":6434242087},{"date":"2022-01-07","value":2.176256,"marketCap":6863912180},{"date":"2022-01-14","value":2.175399,"marketCap":6861209852},{"date":"2022-01-21","value":1.649328,"marketCap":5201980687},{"date":"2022-01-28","value":1.265057,"marketCap":5280348189},{"date":"2022-02-04","value":1.437271,"marketCap":5999167338},{"date":"2022-02-11","value":1.480316,"marketCap":6178837507},{"date":"2022-02-18","value":1.505946,"marketCap":6285819069},{"date":"2022-02-25","value":1.682234,"marketCap":7021643468},{"date":"2022-03-04","value":1.964169,"marketCap":8198440645},{"date":"2022-03-11","value":2.080974,"marketCap":8685985949},{"date":"2022-03-18","value":2.057256,"marketCap":8586985510},{"date":"2022-03-25","value":2.399924,"marketCap":10017281336},{"date":"2022-04-01","value":2.361225,"marketCap":9855754303},{"date":"2022-04-08","value":2.243882,"marketCap":9365962654},{"date":"2022-04-14","value":2.311916,"marketCap":9649937599},{"date":"2022-04-22","value":2.096578,"marketCap":8751117818},{"date":"2022-04-29","value":1.600556,"marketCap":7946759960},{"date":"2022-05-06","value":1.428899,"marketCap":7094483638},{"date":"2022-05-13","value":1.280865,"marketCap":6359493048},{"date":"2022-05-20","value":1.248843,"marketCap":6200505722},{"date":"2022-05-27","value":1.395303,"marketCap":6927677263},{"date":"2022-06-03","value":1.309212,"marketCap":6500235927},{"date":"2022-06-10","value":1.162752,"marketCap":5773064386},{"date":"2022-06-17","value":1.044115,"marketCap":5184029374},{"date":"2022-06-24","value":1.04149,"marketCap":5170997626},{"date":"2022-07-01","value":0.940176,"marketCap":4667972151},{"date":"2022-07-08","value":0.924952,"marketCap":4592388012},{"date":"2022-07-15","value":0.930727,"marketCap":4621057858},{"date":"2022-07-22","value":1.03729,"marketCap":5150146829},{"date":"2022-07-29","value":1.137785,"marketCap":5610418455},{"date":"2022-08-05","value":1.121909,"marketCap":5532133546},{"date":"2022-08-12","value":1.21476,"marketCap":5989981649},{"date":"2022-08-19","value":1.113249,"marketCap":5489432687},{"date":"2022-08-26","value":1.220052,"marketCap":6016076618},{"date":"2022-09-02","value":1.044453,"marketCap":5150198083},{"date":"2022-09-09","value":1.213317,"marketCap":5982864839},{"date":"2022-09-16","value":0.968921,"marketCap":4777751699},{"date":"2022-09-23","value":0.894352,"marketCap":4410049855},{"date":"2022-09-30","value":0.871741,"marketCap":4298553167},{"date":"2022-10-07","value":0.904936,"marketCap":4462239794},{"date":"2022-10-14","value":0.90686,"marketCap":4471728874},{"date":"2022-10-21","value":1.041567,"marketCap":5135964463},{"date":"2022-10-28","value":1.40534,"marketCap":4804856041},{"date":"2022-11-04","value":1.412877,"marketCap":4830625625},{"date":"2022-11-11","value":1.635566,"marketCap":5591999693},{"date":"2022-11-18","value":1.61501,"marketCap":5521719010},{"date":"2022-11-25","value":1.771235,"marketCap":6055852202},{"date":"2022-12-02","value":1.852773,"marketCap":6334632245},{"date":"2022-12-09","value":1.741086,"marketCap":5952773867},{"date":"2022-12-16","value":1.712993,"marketCap":5856723600},{"date":"2022-12-23","value":1.778772,"marketCap":6081621786},{"date":"2022-12-30","value":1.716419,"marketCap":5868437047},{"date":"2023-01-06","value":1.843181,"marketCap":6301834593},{"date":"2023-01-13","value":1.942534,"marketCap":6641524562},{"date":"2023-01-20","value":1.932941,"marketCap":6608726910},{"date":"2023-01-27","value":1.975424,"marketCap":6753973655},{"date":"2023-02-03","value":2.697878,"marketCap":6809443619},{"date":"2023-02-10","value":2.509341,"marketCap":6333575678},{"date":"2023-02-17","value":2.515625,"marketCap":6349437943},{"date":"2023-02-24","value":2.53807,"marketCap":6406088888},{"date":"2023-03-03","value":2.816387,"marketCap":7108560609},{"date":"2023-03-10","value":2.449293,"marketCap":6182014506},{"date":"2023-03-17","value":2.157646,"marketCap":5445898115},{"date":"2023-03-24","value":2.250361,"marketCap":5679910425},{"date":"2023-03-31","value":2.349377,"marketCap":5929826483},{"date":"2023-04-06","value":2.208054,"marketCap":5573128109},{"date":"2023-04-14","value":2.365579,"marketCap":5970721838},{"date":"2023-04-21","value":2.319672,"marketCap":5854851666},{"date":"2023-04-28","value":2.928501,"marketCap":5391370975},{"date":"2023-05-05","value":2.578218,"marketCap":4746499189},{"date":"2023-05-12","value":2.60897,"marketCap":4803112967},{"date":"2023-05-19","value":2.727056,"marketCap":5020509877},{"date":"2023-05-26","value":2.642181,"marketCap":4864255848},{"date":"2023-06-02","value":2.558537,"marketCap":4710266371},{"date":"2023-06-09","value":2.79594,"marketCap":5147324741},{"date":"2023-06-16","value":2.934937,"marketCap":5403219020},{"date":"2023-06-23","value":2.880814,"marketCap":5303578769},{"date":"2023-06-30","value":3.073934,"marketCap":5659113298},{"date":"2023-07-07","value":2.850062,"marketCap":5246964991},{"date":"2023-07-14","value":3.077625,"marketCap":5665906952},{"date":"2023-07-21","value":3.034572,"marketCap":5586647662},{"date":"2023-07-28","value":4.229979,"marketCap":5668171503},{"date":"2023-08-04","value":4.036643,"marketCap":5409101642},{"date":"2023-08-11","value":3.743795,"marketCap":5016685365},{"date":"2023-08-18","value":5.109864,"marketCap":6847218113},{"date":"2023-08-25","value":5.066603,"marketCap":6789247527},{"date":"2023-09-01","value":5.173093,"marketCap":6931944355},{"date":"2023-09-08","value":5.128167,"marketCap":6871744131},{"date":"2023-09-15","value":5.131495,"marketCap":6876203406},{"date":"2023-09-22","value":5.196388,"marketCap":6963159286},{"date":"2023-09-29","value":5.366106,"marketCap":7190582356},{"date":"2023-10-06","value":5.490899,"marketCap":7357805202},{"date":"2023-10-13","value":5.585742,"marketCap":7484894564},{"date":"2023-10-20","value":5.327836,"marketCap":7139300683},{"date":"2023-10-27","value":6.320218,"marketCap":7261930770},{"date":"2023-11-03","value":6.646508,"marketCap":7636838240},{"date":"2023-11-10","value":6.596038,"marketCap":7578848230},{"date":"2023-11-17","value":6.68339,"marketCap":7679215555},{"date":"2023-11-24","value":6.764919,"marketCap":7772891725},{"date":"2023-12-01","value":6.96874,"marketCap":8007082150},{"date":"2023-12-08","value":6.974563,"marketCap":8013773305},{"date":"2023-12-15","value":7.543321,"marketCap":8667276110},{"date":"2023-12-22","value":9.352642,"marketCap":10746185308},{"date":"2023-12-29","value":9.449741,"marketCap":10857752846},{"date":"2024-01-05","value":9.30215,"marketCap":10688170188},{"date":"2024-01-12","value":9.269136,"marketCap":10650237225},{"date":"2024-01-19","value":9.21476,"marketCap":10587759403},{"date":"2024-01-26","value":9.418817,"marketCap":10822220991},{"date":"2024-02-02","value":9.07812,"marketCap":10430759918},{"date":"2024-02-09","value":11.588987,"marketCap":10372143383},{"date":"2024-02-16","value":11.444,"marketCap":10242379726},{"date":"2024-02-23","value":11.628984,"marketCap":10407940254},{"date":"2024-03-01","value":11.833966,"marketCap":10591399218},{"date":"2024-03-08","value":11.891461,"marketCap":10642857221},{"date":"2024-03-15","value":9.61057,"marketCap":8601460160},{"date":"2024-03-22","value":10.060202,"marketCap":9003880800},{"date":"2024-03-28","value":10.303857,"marketCap":9221952320},{"date":"2024-04-05","value":10.323953,"marketCap":9239937600},{"date":"2024-04-12","value":10.607799,"marketCap":9493979680},{"date":"2024-04-19","value":9.78138,"marketCap":8754335040},{"date":"2024-04-26","value":9.336772,"marketCap":8356410720},{"date":"2024-05-03","value":9.607189,"marketCap":8329432800},{"date":"2024-05-10","value":9.912055,"marketCap":8593751979},{"date":"2024-05-17","value":9.686428,"marketCap":8398132821},{"date":"2024-05-24","value":9.318162,"marketCap":8078846379},{"date":"2024-05-31","value":9.886121,"marketCap":8571267018},{"date":"2024-06-07","value":9.93799,"marketCap":8616236940},{"date":"2024-06-14","value":9.533416,"marketCap":8265471553},{"date":"2024-06-21","value":9.600845,"marketCap":8323932451},{"date":"2024-06-28","value":9.54379,"marketCap":8274465537},{"date":"2024-07-05","value":10.163617,"marketCap":8811856098},{"date":"2024-07-12","value":10.04432,"marketCap":8708425279},{"date":"2024-07-15","value":10.192145,"marketCap":8836589555},{"date":"2024-08-02","value":15.955297,"marketCap":9142385020},{"date":"2024-08-09","value":16.414759,"marketCap":9405656788},{"date":"2024-08-16","value":16.38335,"marketCap":9387659836},{"date":"2024-08-23","value":14.977829,"marketCap":8582296256},{"date":"2024-08-30","value":15.138797,"marketCap":8674530632},{"date":"2024-09-06","value":11.766332,"marketCap":6742107963},{"date":"2024-09-13","value":13.639051,"marketCap":7815176197},{"date":"2024-09-20","value":14.950347,"marketCap":8566548923},{"date":"2024-09-27","value":14.180844,"marketCap":8125623611},{"date":"2024-10-04","value":13.713646,"marketCap":7857918957},{"date":"2024-10-11","value":13.902095,"marketCap":7965900666},{"date":"2024-10-18","value":14.840418,"marketCap":8503559593},{"date":"2024-10-25","value":15.507844,"marketCap":8885994813},{"date":"2024-10-31","value":15.519622,"marketCap":8892743669},{"date":"2024-11-08","value":24.058341,"marketCap":9454927854},{"date":"2024-11-15","value":20.844068,"marketCap":8191718869},{"date":"2024-11-22","value":23.210369,"marketCap":9121674860},{"date":"2024-11-29","value":23.359337,"marketCap":9180219305},{"date":"2024-12-06","value":22.259265,"marketCap":8747891096},{"date":"2024-12-13","value":19.491897,"marketCap":7660315446},{"date":"2024-12-20","value":18.174102,"marketCap":7142422280},{"date":"2024-12-27","value":17.761576,"marketCap":6980299202},{"date":"2025-01-03","value":18.678302,"marketCap":7340572709},{"date":"2025-01-10","value":18.781434,"marketCap":7381103478},{"date":"2025-01-17","value":20.511755,"marketCap":8061119723},{"date":"2025-01-24","value":21.250866,"marketCap":8351590238},{"date":"2025-01-31","value":21.420559,"marketCap":8225494511},{"date":"2025-02-07","value":23.031909,"marketCap":8844252897},{"date":"2025-02-14","value":22.767983,"marketCap":8742905461},{"date":"2025-02-21","value":22.245997,"marketCap":8542462755},{"date":"2025-02-28","value":22.844228,"marketCap":8772183609},{"date":"2025-03-07","value":21.811986,"marketCap":8375802527}]},{"symbol":"VALE","name":"Vale SA","items":[{"date":"2020-03-13","value":-32.974118,"marketCap":45934506191.67},{"date":"2020-03-20","value":-27.048001,"marketCap":36002126573.24},{"date":"2020-03-27","value":-30.821961,"marketCap":40255285607.32},{"date":"2020-04-03","value":-31.129412,"marketCap":39130230888.13},{"date":"2020-04-09","value":-33.266197,"marketCap":43909168461.26},{"date":"2020-04-17","value":-33.819609,"marketCap":42932460920.89},{"date":"2020-04-24","value":-33.635138,"marketCap":39451100541.1},{"date":"2020-05-01","value":313.52562,"marketCap":41937494051.46},{"date":"2020-05-08","value":341.411648,"marketCap":43749327778.63},{"date":"2020-05-15","value":335.820464,"marketCap":42370087452.39},{"date":"2020-05-22","value":351.335999,"marketCap":46298136993.54},{"date":"2020-05-29","value":370.415913,"marketCap":49955036182.34},{"date":"2020-06-05","value":381.66817,"marketCap":56716288727.78},{"date":"2020-06-12","value":373.211504,"marketCap":54033146140.28},{"date":"2020-06-19","value":385.581998,"marketCap":52946922842.5},{"date":"2020-06-26","value":388.727039,"marketCap":52025900587.86},{"date":"2020-07-02","value":387.818472,"marketCap":53493208210.43},{"date":"2020-07-10","value":398.162161,"marketCap":54566184276.22},{"date":"2020-07-17","value":426.607308,"marketCap":58628651331.99},{"date":"2020-07-24","value":409.554198,"marketCap":57868018249.21},{"date":"2020-07-31","value":48.608849,"marketCap":60041814784.65},{"date":"2020-08-07","value":48.400674,"marketCap":57157650393.15},{"date":"2020-08-14","value":49.121279,"marketCap":58384201148.5},{"date":"2020-08-21","value":49.801851,"marketCap":56766791900.23},{"date":"2020-08-28","value":48.921111,"marketCap":57504092787.35},{"date":"2020-09-04","value":48.432701,"marketCap":58545424387.49},{"date":"2020-09-11","value":49.601683,"marketCap":60033243828.7},{"date":"2020-09-18","value":49.369488,"marketCap":59746573360.09},{"date":"2020-09-25","value":47.439866,"marketCap":54557847339.48},{"date":"2020-10-02","value":46.695241,"marketCap":52992845071.74},{"date":"2020-10-09","value":49.321447,"marketCap":57171225377.13},{"date":"2020-10-16","value":49.833878,"marketCap":56680274987.13},{"date":"2020-10-23","value":50.802692,"marketCap":57841744578.93},{"date":"2020-10-30","value":20.06564,"marketCap":54173763457.8},{"date":"2020-11-06","value":20.940509,"marketCap":59323073847.34},{"date":"2020-11-13","value":20.960392,"marketCap":58927548414.7},{"date":"2020-11-20","value":22.680304,"marketCap":65218565725.48},{"date":"2020-11-27","value":25.9942,"marketCap":75348328643.92},{"date":"2020-12-04","value":27.167319,"marketCap":81293995790.81},{"date":"2020-12-11","value":28.121721,"marketCap":86283123409.51},{"date":"2020-12-18","value":29.096007,"marketCap":88523227340.21},{"date":"2020-12-24","value":28.950195,"marketCap":85997278917.14},{"date":"2020-12-31","value":28.98002,"marketCap":86384254771.05},{"date":"2021-01-08","value":33.801739,"marketCap":97226005441.3},{"date":"2021-01-15","value":31.001497,"marketCap":91420575422.71},{"date":"2021-01-22","value":30.875569,"marketCap":87542136466.47},{"date":"2021-01-29","value":29.145715,"marketCap":82442653829.62},{"date":"2021-02-05","value":30.716502,"marketCap":88800553769.28},{"date":"2021-02-12","value":31.114169,"marketCap":89767465910.73},{"date":"2021-02-19","value":32.399961,"marketCap":93310151029.56},{"date":"2021-02-26","value":31.322945,"marketCap":86944213135.79},{"date":"2021-03-05","value":19.244127,"marketCap":90122609262.99},{"date":"2021-03-12","value":18.704501,"marketCap":89801100961.54},{"date":"2021-03-19","value":18.201361,"marketCap":89069568235.14},{"date":"2021-03-26","value":18.34539,"marketCap":85784373814.31},{"date":"2021-04-01","value":18.70258,"marketCap":87934881042.15},{"date":"2021-04-09","value":19.783568,"marketCap":93507871990.02},{"date":"2021-04-16","value":20.872624,"marketCap":99413473705.74},{"date":"2021-04-23","value":20.742014,"marketCap":100679838781.3},{"date":"2021-04-30","value":9.936692,"marketCap":103008343765.54},{"date":"2021-05-07","value":10.522758,"marketCap":113657014892.74},{"date":"2021-05-14","value":10.077056,"marketCap":107835325816.75},{"date":"2021-05-21","value":9.971327,"marketCap":105439164368.85},{"date":"2021-05-28","value":10.170936,"marketCap":109629785137.67},{"date":"2021-06-04","value":10.290337,"marketCap":113989913156.95},{"date":"2021-06-11","value":10.421587,"marketCap":114187744662.79},{"date":"2021-06-18","value":9.943072,"marketCap":110865246092.26},{"date":"2021-06-25","value":10.244764,"marketCap":116704814232.64},{"date":"2021-07-02","value":10.352316,"marketCap":115737790593.22},{"date":"2021-07-09","value":10.359608,"marketCap":110882114287.75},{"date":"2021-07-16","value":10.33591,"marketCap":114220527805.65},{"date":"2021-07-23","value":10.401535,"marketCap":113179392452.88},{"date":"2021-07-30","value":6.014355,"marketCap":106392809476.48},{"date":"2021-08-06","value":6.066336,"marketCap":105775971494.85},{"date":"2021-08-13","value":5.988917,"marketCap":104392082765.82},{"date":"2021-08-20","value":5.394449,"marketCap":91022212446.93},{"date":"2021-08-27","value":5.568089,"marketCap":97418299664.68},{"date":"2021-09-03","value":5.453066,"marketCap":95947639018.45},{"date":"2021-09-10","value":5.242929,"marketCap":91479877950.43},{"date":"2021-09-17","value":4.620279,"marketCap":79289952490.2},{"date":"2021-09-24","value":4.166564,"marketCap":71025951690.84},{"date":"2021-10-01","value":4.086654,"marketCap":69265851775.32},{"date":"2021-10-08","value":4.282406,"marketCap":70716713548.32},{"date":"2021-10-15","value":4.326919,"marketCap":72431234637.18},{"date":"2021-10-22","value":4.080218,"marketCap":64685765884.13},{"date":"2021-10-29","value":3.661018,"marketCap":62092214817.43},{"date":"2021-11-05","value":3.277585,"marketCap":56746757374.2},{"date":"2021-11-12","value":3.491797,"marketCap":61482322718.06},{"date":"2021-11-19","value":3.273495,"marketCap":56324345238.8},{"date":"2021-11-26","value":3.509179,"marketCap":59937666334.83},{"date":"2021-12-03","value":3.674311,"marketCap":62173294325.45},{"date":"2021-12-10","value":3.867561,"marketCap":66129748237.2},{"date":"2021-12-17","value":4.047519,"marketCap":68254221236.8},{"date":"2021-12-23","value":4.046496,"marketCap":67941233331.11},{"date":"2021-12-31","value":3.985658,"marketCap":68448710373.14},{"date":"2022-01-07","value":4.29445,"marketCap":72760641700.55},{"date":"2022-01-14","value":4.329725,"marketCap":74675277396.72},{"date":"2022-01-21","value":4.340973,"marketCap":76711697844.22},{"date":"2022-01-28","value":4.277067,"marketCap":75837995053.28},{"date":"2022-02-04","value":4.497925,"marketCap":80602453914.26},{"date":"2022-02-11","value":4.701911,"marketCap":86718277180.72},{"date":"2022-02-18","value":4.388007,"marketCap":81851814168.47},{"date":"2022-02-25","value":3.683966,"marketCap":86575525781.91},{"date":"2022-03-04","value":4.070807,"marketCap":97032135460.78},{"date":"2022-03-11","value":3.864013,"marketCap":92833096587.92},{"date":"2022-03-18","value":3.836067,"marketCap":92838791444.97},{"date":"2022-03-25","value":3.801735,"marketCap":96845220465.23},{"date":"2022-04-01","value":3.870799,"marketCap":99833895060.1},{"date":"2022-04-08","value":3.798541,"marketCap":96865636702.08},{"date":"2022-04-14","value":3.600985,"marketCap":92723068186.49},{"date":"2022-04-22","value":3.145827,"marketCap":80161928240.43},{"date":"2022-04-29","value":3.47221,"marketCap":79903060686.46},{"date":"2022-05-06","value":3.325051,"marketCap":75039000043.66},{"date":"2022-05-13","value":3.243759,"marketCap":72728092522.28},{"date":"2022-05-20","value":3.387583,"marketCap":79127802015.57},{"date":"2022-05-27","value":3.573512,"marketCap":86098968219.73},{"date":"2022-06-03","value":3.687738,"marketCap":87362795137.4},{"date":"2022-06-10","value":3.525154,"marketCap":80178672883.15},{"date":"2022-06-17","value":3.227083,"marketCap":71410821638.19},{"date":"2022-06-24","value":3.110773,"marketCap":67658619758.04},{"date":"2022-07-01","value":3.130784,"marketCap":66965389773.9},{"date":"2022-07-08","value":3.14329,"marketCap":67508454923.22},{"date":"2022-07-15","value":2.850222,"marketCap":60225731080.76},{"date":"2022-07-22","value":2.88524,"marketCap":60122167488.32},{"date":"2022-07-29","value":3.089693,"marketCap":61811755300.24},{"date":"2022-08-05","value":3.012174,"marketCap":59900196575.66},{"date":"2022-08-12","value":3.091908,"marketCap":62966909545.93},{"date":"2022-08-19","value":2.966105,"marketCap":59049786242.24},{"date":"2022-08-26","value":3.022362,"marketCap":61403415494.25},{"date":"2022-09-02","value":2.787147,"marketCap":55732184226.18},{"date":"2022-09-09","value":3.080834,"marketCap":61922562565.74},{"date":"2022-09-16","value":3.023248,"marketCap":59352898961.27},{"date":"2022-09-23","value":3.037423,"marketCap":60143821549.34},{"date":"2022-09-30","value":3.191133,"marketCap":61111072448.57},{"date":"2022-10-07","value":3.344842,"marketCap":66491406220.56},{"date":"2022-10-14","value":3.093237,"marketCap":60431610652.18},{"date":"2022-10-21","value":3.283713,"marketCap":65507400589.54},{"date":"2022-10-28","value":2.870748,"marketCap":57429484002.47},{"date":"2022-11-04","value":3.075041,"marketCap":65082040349.8},{"date":"2022-11-11","value":3.50278,"marketCap":70335684500.4},{"date":"2022-11-18","value":3.440216,"marketCap":68514798122.26},{"date":"2022-11-25","value":3.443195,"marketCap":68599734186.03},{"date":"2022-12-02","value":3.694306,"marketCap":75440424877.74},{"date":"2022-12-09","value":3.776874,"marketCap":77102932516.74},{"date":"2022-12-16","value":3.646637,"marketCap":73880378582.79},{"date":"2022-12-23","value":3.673876,"marketCap":76434471227.27},{"date":"2022-12-30","value":3.782833,"marketCap":76371489154.84},{"date":"2023-01-06","value":3.930094,"marketCap":79818633060.02},{"date":"2023-01-13","value":3.993085,"marketCap":83618332204.13},{"date":"2023-01-20","value":4.00032,"marketCap":82080503700.52},{"date":"2023-01-27","value":4.056926,"marketCap":85035310786.53},{"date":"2023-02-03","value":3.785812,"marketCap":78840119403.91},{"date":"2023-02-10","value":3.694306,"marketCap":75181505675.55},{"date":"2023-02-17","value":4.114147,"marketCap":76038114479.68},{"date":"2023-02-24","value":3.974407,"marketCap":73489410075.37},{"date":"2023-03-03","value":4.173501,"marketCap":76841960097.12},{"date":"2023-03-10","value":3.958517,"marketCap":73370967072.44},{"date":"2023-03-17","value":3.866447,"marketCap":70345978197.56},{"date":"2023-03-24","value":3.6767,"marketCap":67113948873.26},{"date":"2023-03-31","value":3.752412,"marketCap":71086479475.26},{"date":"2023-04-06","value":3.593511,"marketCap":68018454012.19},{"date":"2023-04-14","value":3.715958,"marketCap":72658809457.58},{"date":"2023-04-21","value":3.4624,"marketCap":65852529089.52},{"date":"2023-04-28","value":3.321529,"marketCap":63659213481.32},{"date":"2023-05-05","value":3.602694,"marketCap":59125710239.01},{"date":"2023-05-12","value":3.664661,"marketCap":60792890294.54},{"date":"2023-05-19","value":3.770812,"marketCap":62529918369.89},{"date":"2023-05-26","value":3.494387,"marketCap":57463820821.64},{"date":"2023-06-02","value":3.511091,"marketCap":57543283575.59},{"date":"2023-06-09","value":3.700224,"marketCap":61923911904.87},{"date":"2023-06-15","value":3.719084,"marketCap":63735938284.98},{"date":"2023-06-23","value":3.587067,"marketCap":61891859895.09},{"date":"2023-06-30","value":3.52995,"marketCap":59824016177.5},{"date":"2023-07-07","value":3.494387,"marketCap":58649522750.44},{"date":"2023-07-14","value":3.696991,"marketCap":63249458106.22},{"date":"2023-07-21","value":3.631252,"marketCap":62369526347.19},{"date":"2023-07-28","value":3.794521,"marketCap":66166835612.01},{"date":"2023-08-04","value":5.116858,"marketCap":60135859675.14},{"date":"2023-08-11","value":5.037122,"marketCap":59198756320.25},{"date":"2023-08-18","value":4.589073,"marketCap":53933060246.3},{"date":"2023-08-25","value":4.710528,"marketCap":55360458136.27},{"date":"2023-09-01","value":4.872719,"marketCap":57266614086.91},{"date":"2023-09-08","value":5.048696,"marketCap":59334775955.96},{"date":"2023-09-15","value":5.317189,"marketCap":62490245015.49},{"date":"2023-09-22","value":5.149002,"marketCap":59642570153.59},{"date":"2023-09-29","value":5.087977,"marketCap":57479872137.66},{"date":"2023-10-06","value":5.026951,"marketCap":55292970149.52},{"date":"2023-10-13","value":5.138322,"marketCap":57961238355.49},{"date":"2023-10-20","value":4.914055,"marketCap":55455627360.42},{"date":"2023-10-27","value":4.934691,"marketCap":56120076099.23},{"date":"2023-11-03","value":6.290643,"marketCap":61072322285.65},{"date":"2023-11-10","value":6.37041,"marketCap":61846728741.74},{"date":"2023-11-17","value":6.732476,"marketCap":65361821762.57},{"date":"2023-11-24","value":6.740091,"marketCap":65435759955.22},{"date":"2023-12-01","value":6.637106,"marketCap":64435930075.64},{"date":"2023-12-08","value":6.555071,"marketCap":63639501560.09},{"date":"2023-12-15","value":6.653055,"marketCap":64590773409.21},{"date":"2023-12-22","value":7.005873,"marketCap":68016079220.22},{"date":"2023-12-29","value":7.071099,"marketCap":68649324426.1},{"date":"2024-01-05","value":6.826635,"marketCap":66275963185.25},{"date":"2024-01-12","value":6.590614,"marketCap":63984568566.02},{"date":"2024-01-19","value":6.248226,"marketCap":60106680002.43},{"date":"2024-01-26","value":6.190271,"marketCap":59788832474.95},{"date":"2024-02-02","value":6.107867,"marketCap":58972552876.21},{"date":"2024-02-09","value":5.99558,"marketCap":57046852704.85},{"date":"2024-02-16","value":5.932192,"marketCap":56659293347.94},{"date":"2024-02-23","value":6.08704,"marketCap":58500437935.16},{"date":"2024-03-01","value":7.211999,"marketCap":57895451279.92},{"date":"2024-03-08","value":7.1614,"marketCap":57975171727.95},{"date":"2024-03-15","value":6.507917,"marketCap":52219180269.41},{"date":"2024-03-22","value":6.638183,"marketCap":53289050991.5},{"date":"2024-03-28","value":6.524065,"marketCap":52096521153.21},{"date":"2024-04-05","value":6.499304,"marketCap":51813849251.68},{"date":"2024-04-12","value":6.659714,"marketCap":52298267057.61},{"date":"2024-04-19","value":6.71139,"marketCap":50955786771.79},{"date":"2024-04-26","value":6.879933,"marketCap":51548893890.72},{"date":"2024-05-03","value":7.067909,"marketCap":53537642530.13},{"date":"2024-05-10","value":7.133148,"marketCap":53561221223.98},{"date":"2024-05-17","value":7.177378,"marketCap":54197155166.2},{"date":"2024-05-24","value":7.192858,"marketCap":54038921418.34},{"date":"2024-05-31","value":6.992719,"marketCap":52016399852.03},{"date":"2024-06-07","value":6.768253,"marketCap":49854255877.88},{"date":"2024-06-14","value":6.726235,"marketCap":48412581360.12},{"date":"2024-06-21","value":6.789262,"marketCap":48287124742.87},{"date":"2024-06-28","value":6.806954,"marketCap":47627146285.59},{"date":"2024-07-05","value":7.061275,"marketCap":49779994266.25},{"date":"2024-07-12","value":6.856712,"marketCap":48871908645},{"date":"2024-07-15","value":6.957335,"marketCap":49401723753.76},{"date":"2024-08-02","value":5.280673,"marketCap":45268882080.82},{"date":"2024-08-09","value":4.982676,"marketCap":43308570032.82},{"date":"2024-08-16","value":4.928336,"marketCap":43985654475.99},{"date":"2024-08-23","value":5.116775,"marketCap":44786484728.77},{"date":"2024-08-30","value":5.197409,"marketCap":44873236809.36},{"date":"2024-09-06","value":5.030882,"marketCap":43705734044.86},{"date":"2024-09-13","value":5.09311,"marketCap":43805873086.05},{"date":"2024-09-20","value":5.103628,"marketCap":45924451522.54},{"date":"2024-09-27","value":5.631257,"marketCap":50553706421.52},{"date":"2024-10-04","value":5.516441,"marketCap":48931599590.8},{"date":"2024-10-11","value":5.368319,"marketCap":46842655461.19},{"date":"2024-10-18","value":5.325372,"marketCap":45743004926.49},{"date":"2024-10-25","value":5.232468,"marketCap":44699936844.73},{"date":"2024-10-31","value":5.527074,"marketCap":46056721820.43},{"date":"2024-11-08","value":5.623512,"marketCap":47610207417.71},{"date":"2024-11-15","value":5.028956,"marketCap":42012596680.75},{"date":"2024-11-22","value":5.097967,"marketCap":42219248024.48},{"date":"2024-11-29","value":5.090004,"marketCap":40972572034.63},{"date":"2024-12-06","value":5.113893,"marketCap":41342118072.38},{"date":"2024-12-13","value":5.017454,"marketCap":40416891423.87},{"date":"2024-12-20","value":4.757336,"marketCap":37364685046.23},{"date":"2024-12-27","value":4.867046,"marketCap":38160515760.64},{"date":"2025-01-03","value":4.799804,"marketCap":37624743257.3},{"date":"2025-01-10","value":4.532608,"marketCap":36037247568.05},{"date":"2025-01-17","value":4.660013,"marketCap":37199765674.18},{"date":"2025-01-24","value":4.629046,"marketCap":37739270770.31},{"date":"2025-01-31","value":4.868815,"marketCap":39948508640.64},{"date":"2025-02-07","value":4.877663,"marketCap":40762080193.98},{"date":"2025-02-14","value":4.853774,"marketCap":40639872665.89},{"date":"2025-02-21","value":7.009955,"marketCap":43223379637.9},{"date":"2025-02-28","value":7.607272,"marketCap":41190302001.17},{"date":"2025-03-07","value":7.59376,"marketCap":41640265921.93}]},{"symbol":"NUE","name":"Nucor","items":[{"date":"2020-03-13","value":8.486735,"marketCap":10787853440},{"date":"2020-03-20","value":7.253032,"marketCap":9219641486},{"date":"2020-03-27","value":7.902925,"marketCap":10045747774},{"date":"2020-04-03","value":8.445422,"marketCap":10735338973},{"date":"2020-04-09","value":9.340897,"marketCap":11873616149},{"date":"2020-04-17","value":8.843411,"marketCap":11241239940},{"date":"2020-04-24","value":8.971336,"marketCap":11403850965},{"date":"2020-05-01","value":15.635096,"marketCap":12346535000},{"date":"2020-05-08","value":16.092709,"marketCap":12707897000},{"date":"2020-05-15","value":14.517746,"marketCap":11464199475},{"date":"2020-05-22","value":15.05544,"marketCap":11888799456},{"date":"2020-05-29","value":16.115575,"marketCap":12725954027},{"date":"2020-06-05","value":17.339688,"marketCap":13692596536},{"date":"2020-06-12","value":15.711351,"marketCap":12406751205},{"date":"2020-06-19","value":16.283366,"marketCap":12858453312},{"date":"2020-06-26","value":15.482545,"marketCap":12226070362},{"date":"2020-07-02","value":15.78762,"marketCap":12466978153},{"date":"2020-07-10","value":15.425344,"marketCap":12180900152},{"date":"2020-07-17","value":15.734232,"marketCap":12424819289},{"date":"2020-07-24","value":25.199141,"marketCap":12903623523},{"date":"2020-07-31","value":24.669871,"marketCap":12632602259},{"date":"2020-08-07","value":26.075378,"marketCap":13352314282},{"date":"2020-08-14","value":27.261385,"marketCap":13959628360},{"date":"2020-08-21","value":26.347563,"marketCap":13491690991},{"date":"2020-08-28","value":27.113994,"marketCap":13884154591},{"date":"2020-09-04","value":27.650496,"marketCap":14158879111},{"date":"2020-09-11","value":27.078621,"marketCap":13866040886},{"date":"2020-09-18","value":28.9947,"marketCap":14847199886},{"date":"2020-09-25","value":26.677718,"marketCap":13660752234},{"date":"2020-10-02","value":27.143472,"marketCap":13899249345},{"date":"2020-10-09","value":28.80604,"marketCap":14750593462},{"date":"2020-10-16","value":29.083134,"marketCap":14892484148},{"date":"2020-10-23","value":35.200636,"marketCap":15152113914},{"date":"2020-10-30","value":33.496362,"marketCap":14418508877},{"date":"2020-11-06","value":33.959251,"marketCap":14617759628},{"date":"2020-11-13","value":36.235681,"marketCap":15597648782},{"date":"2020-11-20","value":36.85995,"marketCap":15866365534},{"date":"2020-11-27","value":38.627544,"marketCap":16627226450},{"date":"2020-12-04","value":39.57447,"marketCap":17034830512},{"date":"2020-12-11","value":39.728784,"marketCap":17101254878},{"date":"2020-12-18","value":37.827918,"marketCap":16283027464},{"date":"2020-12-24","value":36.782793,"marketCap":15833153351},{"date":"2020-12-31","value":37.308863,"marketCap":16059600052},{"date":"2021-01-08","value":39.293899,"marketCap":16914058938},{"date":"2021-01-15","value":38.908115,"marketCap":16747998024},{"date":"2021-01-22","value":38.424131,"marketCap":16539667059},{"date":"2021-01-29","value":20.393082,"marketCap":14712997002},{"date":"2021-02-05","value":22.17167,"marketCap":15996194976},{"date":"2021-02-12","value":23.577801,"marketCap":17010676197},{"date":"2021-02-19","value":24.289236,"marketCap":17523955387},{"date":"2021-02-26","value":24.712189,"marketCap":17829103225},{"date":"2021-03-05","value":25.992828,"marketCap":18753045385},{"date":"2021-03-12","value":28.818494,"marketCap":20791679054},{"date":"2021-03-19","value":29.462945,"marketCap":21256630592},{"date":"2021-03-26","value":32.830213,"marketCap":23686013830},{"date":"2021-04-01","value":33.070333,"marketCap":23859253276},{"date":"2021-04-09","value":33.240073,"marketCap":23981715642},{"date":"2021-04-16","value":32.913013,"marketCap":23745751570},{"date":"2021-04-23","value":14.144166,"marketCap":23246941443},{"date":"2021-04-30","value":14.949237,"marketCap":24570132379},{"date":"2021-05-07","value":17.947807,"marketCap":29498495913},{"date":"2021-05-14","value":18.663807,"marketCap":30675292704},{"date":"2021-05-21","value":18.594622,"marketCap":30561580762},{"date":"2021-05-28","value":18.66927,"marketCap":30684269963},{"date":"2021-06-04","value":19.805375,"marketCap":32551539756},{"date":"2021-06-11","value":19.406646,"marketCap":31896199876},{"date":"2021-06-18","value":16.935981,"marketCap":27835486561},{"date":"2021-06-25","value":17.604171,"marketCap":28933704532},{"date":"2021-07-02","value":17.573219,"marketCap":28882833400},{"date":"2021-07-09","value":17.691563,"marketCap":29077340670},{"date":"2021-07-16","value":16.757554,"marketCap":27542229446},{"date":"2021-07-23","value":9.280603,"marketCap":28227493520},{"date":"2021-07-30","value":10.233949,"marketCap":31127148055},{"date":"2021-08-06","value":10.26248,"marketCap":31213928221},{"date":"2021-08-13","value":12.183045,"marketCap":37055439354},{"date":"2021-08-20","value":11.24158,"marketCap":34191917648},{"date":"2021-08-27","value":11.572783,"marketCap":35199289899},{"date":"2021-09-03","value":11.012732,"marketCap":33495861602},{"date":"2021-09-10","value":10.838922,"marketCap":32967211441},{"date":"2021-09-17","value":10.128237,"marketCap":30805619671},{"date":"2021-09-24","value":9.744891,"marketCap":29639652371},{"date":"2021-10-01","value":9.429138,"marketCap":28679271245},{"date":"2021-10-08","value":9.460038,"marketCap":28773253495},{"date":"2021-10-15","value":9.827933,"marketCap":29892229670},{"date":"2021-10-22","value":6.039881,"marketCap":30053761664},{"date":"2021-10-29","value":6.589981,"marketCap":32790994721},{"date":"2021-11-05","value":6.622444,"marketCap":32952526714},{"date":"2021-11-12","value":6.446704,"marketCap":32078065617},{"date":"2021-11-19","value":6.481741,"marketCap":32252402930},{"date":"2021-11-26","value":6.546644,"marketCap":32575355658},{"date":"2021-12-03","value":6.346764,"marketCap":31580775577},{"date":"2021-12-10","value":6.502418,"marketCap":32355290525},{"date":"2021-12-17","value":6.457396,"marketCap":32131267132},{"date":"2021-12-23","value":6.254918,"marketCap":31123761298},{"date":"2021-12-31","value":6.24671,"marketCap":31082916467},{"date":"2022-01-07","value":6.26258,"marketCap":31161883140},{"date":"2022-01-14","value":6.06448,"marketCap":30176161216},{"date":"2022-01-21","value":5.09204,"marketCap":25337410225},{"date":"2022-01-28","value":3.979914,"marketCap":27172704636},{"date":"2022-02-04","value":4.43737,"marketCap":30295972721},{"date":"2022-02-11","value":4.722533,"marketCap":32242909670},{"date":"2022-02-18","value":4.902804,"marketCap":33473700580},{"date":"2022-02-25","value":5.18677,"marketCap":35412468563},{"date":"2022-03-04","value":5.468065,"marketCap":37333000995},{"date":"2022-03-11","value":5.331285,"marketCap":36399137720},{"date":"2022-03-18","value":5.367155,"marketCap":36644041346},{"date":"2022-03-25","value":6.205079,"marketCap":42364932582},{"date":"2022-04-01","value":5.875968,"marketCap":40117940852},{"date":"2022-04-08","value":5.935019,"marketCap":40521109225},{"date":"2022-04-14","value":6.508207,"marketCap":44434530227},{"date":"2022-04-22","value":5.423973,"marketCap":43286844260},{"date":"2022-04-29","value":5.212807,"marketCap":41601600463},{"date":"2022-05-06","value":4.598842,"marketCap":36701760843},{"date":"2022-05-13","value":4.126957,"marketCap":32935810523},{"date":"2022-05-20","value":3.999605,"marketCap":31919453821},{"date":"2022-05-27","value":4.592028,"marketCap":36647374921},{"date":"2022-06-03","value":4.290982,"marketCap":34244835386},{"date":"2022-06-10","value":4.006272,"marketCap":31972666213},{"date":"2022-06-17","value":3.800241,"marketCap":30328403276},{"date":"2022-06-24","value":3.70256,"marketCap":29548841721},{"date":"2022-07-01","value":3.521866,"marketCap":28106785876},{"date":"2022-07-08","value":3.634216,"marketCap":29003414695},{"date":"2022-07-15","value":3.677889,"marketCap":29351955868},{"date":"2022-07-22","value":3.475734,"marketCap":31403320000},{"date":"2022-07-29","value":3.937967,"marketCap":35579600000},{"date":"2022-08-05","value":3.962326,"marketCap":35799680000},{"date":"2022-08-12","value":4.143565,"marketCap":37437180000},{"date":"2022-08-19","value":4.006693,"marketCap":36200540000},{"date":"2022-08-26","value":4.074549,"marketCap":36813620000},{"date":"2022-09-02","value":3.792396,"marketCap":34264360000},{"date":"2022-09-09","value":4.162994,"marketCap":37612720000},{"date":"2022-09-16","value":3.395119,"marketCap":30674960000},{"date":"2022-09-23","value":3.070048,"marketCap":27737940000},{"date":"2022-09-30","value":3.102527,"marketCap":28031380000},{"date":"2022-10-07","value":3.335093,"marketCap":30132620000},{"date":"2022-10-14","value":3.442386,"marketCap":31102020000},{"date":"2022-10-21","value":4.12888,"marketCap":35516720000},{"date":"2022-10-28","value":4.081366,"marketCap":35108000000},{"date":"2022-11-04","value":4.067964,"marketCap":34992720000},{"date":"2022-11-11","value":4.13833,"marketCap":35598005199},{"date":"2022-11-18","value":4.235853,"marketCap":36436903131},{"date":"2022-11-25","value":4.449391,"marketCap":38273756094},{"date":"2022-12-02","value":4.598807,"marketCap":39559040082},{"date":"2022-12-09","value":4.386164,"marketCap":37729883429},{"date":"2022-12-16","value":3.98444,"marketCap":34274239656},{"date":"2022-12-23","value":4.058403,"marketCap":34910468056},{"date":"2022-12-30","value":3.931056,"marketCap":33815026415},{"date":"2023-01-06","value":4.292518,"marketCap":36924336180},{"date":"2023-01-13","value":4.699015,"marketCap":40421026947},{"date":"2023-01-20","value":4.577036,"marketCap":39371763173},{"date":"2023-01-27","value":5.549657,"marketCap":42218110000},{"date":"2023-02-03","value":5.874249,"marketCap":44687390000},{"date":"2023-02-10","value":5.457867,"marketCap":41519830000},{"date":"2023-02-17","value":5.589566,"marketCap":42521710000},{"date":"2023-02-24","value":5.40532,"marketCap":41120090000},{"date":"2023-03-03","value":5.907011,"marketCap":44936623711},{"date":"2023-03-10","value":5.261568,"marketCap":40026522258},{"date":"2023-03-17","value":4.772767,"marketCap":36308046248},{"date":"2023-03-24","value":4.922966,"marketCap":37450659808},{"date":"2023-03-31","value":5.115712,"marketCap":38916941948},{"date":"2023-04-06","value":4.751415,"marketCap":36145618316},{"date":"2023-04-14","value":4.862691,"marketCap":36992131716},{"date":"2023-04-21","value":5.901455,"marketCap":39234384473},{"date":"2023-04-28","value":5.619513,"marketCap":37359961944},{"date":"2023-05-05","value":5.300813,"marketCap":35241159058},{"date":"2023-05-12","value":5.211,"marketCap":34644064785},{"date":"2023-05-19","value":5.300871,"marketCap":35241549534},{"date":"2023-05-26","value":5.089638,"marketCap":33837213478},{"date":"2023-05-31","value":5.026154,"marketCap":33415158993},{"date":"2023-06-09","value":5.548759,"marketCap":36889571810},{"date":"2023-06-16","value":5.712758,"marketCap":37979879231},{"date":"2023-06-22","value":5.739965,"marketCap":38160759725},{"date":"2023-06-30","value":6.17188,"marketCap":41032237563},{"date":"2023-07-07","value":6.050581,"marketCap":40225812028},{"date":"2023-07-14","value":6.395961,"marketCap":42521989408},{"date":"2023-07-21","value":6.273529,"marketCap":41708027186},{"date":"2023-07-28","value":7.62628,"marketCap":42313474394},{"date":"2023-08-04","value":7.777963,"marketCap":43155071136},{"date":"2023-08-11","value":7.453099,"marketCap":41352601852},{"date":"2023-08-18","value":7.527961,"marketCap":41767968417},{"date":"2023-08-25","value":7.397512,"marketCap":41044185959},{"date":"2023-09-01","value":7.714894,"marketCap":42805141217},{"date":"2023-09-08","value":7.571445,"marketCap":42009229236},{"date":"2023-09-15","value":7.420374,"marketCap":41171034431},{"date":"2023-09-22","value":6.793231,"marketCap":37691406740},{"date":"2023-09-29","value":7.072061,"marketCap":39238460653},{"date":"2023-10-06","value":7.01244,"marketCap":38907659736},{"date":"2023-10-13","value":6.614367,"marketCap":36699003989},{"date":"2023-10-20","value":6.444021,"marketCap":35753858512},{"date":"2023-10-27","value":7.384792,"marketCap":36888033085},{"date":"2023-11-03","value":7.531681,"marketCap":37621764442},{"date":"2023-11-10","value":7.439443,"marketCap":37161023088},{"date":"2023-11-17","value":7.625478,"marketCap":38090294505},{"date":"2023-11-24","value":7.734737,"marketCap":38636057082},{"date":"2023-12-01","value":8.36519,"marketCap":41785254660},{"date":"2023-12-08","value":8.032984,"marketCap":40125841416},{"date":"2023-12-15","value":8.4085,"marketCap":42001592979},{"date":"2023-12-22","value":8.692475,"marketCap":43420084003},{"date":"2023-12-29","value":8.622096,"marketCap":43068534234},{"date":"2024-01-05","value":8.468543,"marketCap":42301516557},{"date":"2024-01-12","value":8.277586,"marketCap":41347661241},{"date":"2024-01-19","value":8.18949,"marketCap":40907609433},{"date":"2024-01-26","value":8.59798,"marketCap":42948073125},{"date":"2024-02-02","value":10.085004,"marketCap":45632634994},{"date":"2024-02-09","value":10.121406,"marketCap":45797347123},{"date":"2024-02-16","value":10.125209,"marketCap":45814555853},{"date":"2024-02-23","value":10.140965,"marketCap":45885849163},{"date":"2024-03-01","value":10.231449,"marketCap":46295270615},{"date":"2024-03-08","value":9.918068,"marketCap":44877282347},{"date":"2024-03-15","value":9.688219,"marketCap":43837263787},{"date":"2024-03-22","value":10.448528,"marketCap":47277510366},{"date":"2024-03-28","value":10.530942,"marketCap":47650418276},{"date":"2024-04-05","value":10.559582,"marketCap":47780007447},{"date":"2024-04-12","value":10.466238,"marketCap":47357642740},{"date":"2024-04-19","value":10.117787,"marketCap":45780974489},{"date":"2024-04-26","value":9.970866,"marketCap":42207673078},{"date":"2024-05-03","value":9.667001,"marketCap":40921380562},{"date":"2024-05-10","value":9.876275,"marketCap":41807259834},{"date":"2024-05-17","value":9.823034,"marketCap":41581883771},{"date":"2024-05-24","value":9.715418,"marketCap":41126336408},{"date":"2024-05-31","value":9.440149,"marketCap":39961094205},{"date":"2024-06-07","value":9.251538,"marketCap":39162687511},{"date":"2024-06-14","value":8.72932,"marketCap":36952083992},{"date":"2024-06-21","value":8.881681,"marketCap":37597043153},{"date":"2024-06-28","value":8.762737,"marketCap":37093543436},{"date":"2024-07-05","value":8.859591,"marketCap":37503536063},{"date":"2024-07-12","value":9.003456,"marketCap":38112530959},{"date":"2024-07-15","value":9.124665,"marketCap":38625621147},{"date":"2024-08-02","value":10.930785,"marketCap":37350088530},{"date":"2024-08-09","value":10.116668,"marketCap":34568280865},{"date":"2024-08-16","value":10.086801,"marketCap":34466225521},{"date":"2024-08-23","value":10.15626,"marketCap":34703563529},{"date":"2024-08-30","value":10.420203,"marketCap":35605447960},{"date":"2024-09-06","value":9.696443,"marketCap":33132385916},{"date":"2024-09-13","value":9.765901,"marketCap":33369723924},{"date":"2024-09-20","value":10.349355,"marketCap":35363363192},{"date":"2024-09-27","value":10.459794,"marketCap":35740730624},{"date":"2024-10-04","value":10.508416,"marketCap":35906867230},{"date":"2024-10-11","value":10.481327,"marketCap":35814305407},{"date":"2024-10-18","value":10.980735,"marketCap":37520765684},{"date":"2024-10-25","value":13.283358,"marketCap":33545354050},{"date":"2024-10-31","value":13.411173,"marketCap":33868133741},{"date":"2024-11-08","value":14.985861,"marketCap":37844797671},{"date":"2024-11-15","value":13.610661,"marketCap":34371914644},{"date":"2024-11-22","value":13.946325,"marketCap":35219589270},{"date":"2024-11-29","value":14.383339,"marketCap":36323209976},{"date":"2024-12-06","value":13.535346,"marketCap":34181716182},{"date":"2024-12-13","value":12.218725,"marketCap":30856765291},{"date":"2024-12-20","value":10.765421,"marketCap":27186639414},{"date":"2024-12-27","value":11.031349,"marketCap":27858204354},{"date":"2025-01-03","value":10.644545,"marketCap":26881382623},{"date":"2025-01-10","value":10.988577,"marketCap":27750190412},{"date":"2025-01-17","value":11.470222,"marketCap":28966521317},{"date":"2025-01-24","value":11.349346,"marketCap":28661264526},{"date":"2025-01-31","value":14.906624,"marketCap":30215726030},{"date":"2025-02-07","value":15.430232,"marketCap":31277080411},{"date":"2025-02-14","value":15.702462,"marketCap":31828890763},{"date":"2025-02-21","value":16.21217,"marketCap":32862067594},{"date":"2025-02-28","value":15.616739,"marketCap":31655129205},{"date":"2025-03-07","value":15.011556,"marketCap":30428424861}]},{"symbol":"MT","name":"ArcelorMittal SA","items":[{"date":"2020-03-13","value":-3.666973,"marketCap":8998752454.31},{"date":"2020-03-20","value":-3.32355,"marketCap":8155991053.08},{"date":"2020-03-27","value":-3.812338,"marketCap":9355478580.77},{"date":"2020-04-03","value":-3.491935,"marketCap":8569208432.41},{"date":"2020-04-09","value":-4.319477,"marketCap":10599996384.91},{"date":"2020-04-17","value":-3.98465,"marketCap":9778332344.69},{"date":"2020-04-24","value":-3.984829,"marketCap":9778772120.49},{"date":"2020-05-01","value":-4.537985,"marketCap":11136213826.18},{"date":"2020-05-08","value":-2.835585,"marketCap":11308309518.07},{"date":"2020-05-15","value":-2.347312,"marketCap":9361078280.3},{"date":"2020-05-22","value":-2.452825,"marketCap":9781862842.05},{"date":"2020-05-29","value":-2.622112,"marketCap":10456982698.17},{"date":"2020-06-05","value":-3.242861,"marketCap":12932529299.46},{"date":"2020-06-12","value":-2.934381,"marketCap":11702311139.45},{"date":"2020-06-19","value":-2.860311,"marketCap":11406921347.81},{"date":"2020-06-26","value":-2.762768,"marketCap":11017915601.39},{"date":"2020-07-02","value":-3.030301,"marketCap":12084840810.57},{"date":"2020-07-10","value":-3.069966,"marketCap":12243025192.9},{"date":"2020-07-17","value":-3.187649,"marketCap":12712346670.86},{"date":"2020-07-24","value":-3.148047,"marketCap":12554411107.23},{"date":"2020-07-31","value":-2.945838,"marketCap":12077935046.73},{"date":"2020-08-07","value":-3.084971,"marketCap":12648377344.41},{"date":"2020-08-14","value":-3.173933,"marketCap":13013122169.9},{"date":"2020-08-21","value":-3.048606,"marketCap":12499285225.59},{"date":"2020-08-28","value":-3.352673,"marketCap":13745958811.7},{"date":"2020-09-04","value":-3.408313,"marketCap":13974083016.04},{"date":"2020-09-11","value":-3.423598,"marketCap":14036754627.13},{"date":"2020-09-18","value":-3.678824,"marketCap":15083181832.96},{"date":"2020-09-25","value":-3.220417,"marketCap":13203708741.72},{"date":"2020-10-02","value":-3.639213,"marketCap":14920773067.82},{"date":"2020-10-09","value":-3.852108,"marketCap":15793642253.34},{"date":"2020-10-16","value":-3.847511,"marketCap":15774793799.2},{"date":"2020-10-23","value":-3.962693,"marketCap":16247041142.28},{"date":"2020-10-30","value":-3.650629,"marketCap":14967582044.05},{"date":"2020-11-06","value":-4.184181,"marketCap":15991939580.36},{"date":"2020-11-13","value":-4.45548,"marketCap":17028846724.22},{"date":"2020-11-20","value":-4.595256,"marketCap":17563070691.41},{"date":"2020-11-27","value":-5.103085,"marketCap":19503991721.66},{"date":"2020-12-04","value":-5.918217,"marketCap":22619425064.32},{"date":"2020-12-11","value":-5.812775,"marketCap":22216425999.27},{"date":"2020-12-18","value":-6.410912,"marketCap":24502507119.97},{"date":"2020-12-24","value":-6.465117,"marketCap":24709675751.89},{"date":"2020-12-31","value":-6.445254,"marketCap":24633758013.46},{"date":"2021-01-08","value":-6.93765,"marketCap":26515700477.59},{"date":"2021-01-15","value":-6.649826,"marketCap":25415635595.45},{"date":"2021-01-22","value":-6.333018,"marketCap":24204793290.32},{"date":"2021-01-29","value":-6.112075,"marketCap":23360349340.86},{"date":"2021-02-05","value":-6.257688,"marketCap":23916882491.28},{"date":"2021-02-12","value":-32.955068,"marketCap":24156065561.75},{"date":"2021-02-19","value":-35.370806,"marketCap":25926800162.58},{"date":"2021-02-26","value":-34.533817,"marketCap":25313287765.28},{"date":"2021-03-05","value":-34.228914,"marketCap":25089793531.09},{"date":"2021-03-12","value":-38.412687,"marketCap":28156499712.17},{"date":"2021-03-19","value":-39.34938,"marketCap":28843095661.75},{"date":"2021-03-26","value":-40.568673,"marketCap":29736837176.55},{"date":"2021-04-01","value":-41.158189,"marketCap":30168952613.25},{"date":"2021-04-09","value":-41.816726,"marketCap":30651660363.64},{"date":"2021-04-16","value":-43.435164,"marketCap":31837975634.88},{"date":"2021-04-23","value":-43.517059,"marketCap":31898004712.34},{"date":"2021-04-30","value":-41.932109,"marketCap":30736235421.63},{"date":"2021-05-07","value":12.935072,"marketCap":34562513084.59},{"date":"2021-05-14","value":12.745502,"marketCap":34055979450.18},{"date":"2021-05-21","value":12.202375,"marketCap":32604746430.23},{"date":"2021-05-28","value":12.733436,"marketCap":34023739924.44},{"date":"2021-06-04","value":13.014007,"marketCap":34773425754.96},{"date":"2021-06-11","value":13.021918,"marketCap":34794565769.93},{"date":"2021-06-18","value":11.00681,"marketCap":29410195901.6},{"date":"2021-06-25","value":12.136909,"marketCap":32429821981.37},{"date":"2021-07-02","value":12.163475,"marketCap":32500805203.69},{"date":"2021-07-09","value":11.812189,"marketCap":31562167156.25},{"date":"2021-07-16","value":11.396418,"marketCap":30451226410.44},{"date":"2021-07-23","value":12.101955,"marketCap":32336422938.48},{"date":"2021-07-30","value":4.907112,"marketCap":35507858837.49},{"date":"2021-08-06","value":4.834348,"marketCap":34981343694.86},{"date":"2021-08-13","value":5.096489,"marketCap":36878193659.43},{"date":"2021-08-20","value":4.603333,"marketCap":33309718971.96},{"date":"2021-08-27","value":4.849871,"marketCap":35093668543.8},{"date":"2021-09-03","value":4.688471,"marketCap":33925774764.11},{"date":"2021-09-10","value":4.623002,"marketCap":33452045519.28},{"date":"2021-09-17","value":4.467064,"marketCap":32323675048.71},{"date":"2021-09-24","value":3.937487,"marketCap":28491660213.11},{"date":"2021-10-01","value":3.803152,"marketCap":27519612089.03},{"date":"2021-10-08","value":3.785252,"marketCap":27390079083.44},{"date":"2021-10-15","value":4.181094,"marketCap":30254395709.98},{"date":"2021-10-22","value":4.115809,"marketCap":29781992269.4},{"date":"2021-10-29","value":4.414433,"marketCap":31942842546.25},{"date":"2021-11-05","value":4.211301,"marketCap":30472971245.67},{"date":"2021-11-12","value":2.531829,"marketCap":30680709788.21},{"date":"2021-11-19","value":2.334627,"marketCap":28291006197.21},{"date":"2021-11-26","value":2.140651,"marketCap":25940407525.18},{"date":"2021-12-03","value":2.161756,"marketCap":26196169744.89},{"date":"2021-12-10","value":2.272575,"marketCap":27539067048.31},{"date":"2021-12-17","value":2.523971,"marketCap":30585483796.37},{"date":"2021-12-23","value":2.503974,"marketCap":30343161783.41},{"date":"2021-12-31","value":2.407407,"marketCap":29172964355.74},{"date":"2022-01-07","value":2.60358,"marketCap":31550188598.32},{"date":"2022-01-14","value":2.786399,"marketCap":33765573724.73},{"date":"2022-01-21","value":2.460141,"marketCap":29811978324.83},{"date":"2022-01-28","value":2.147886,"marketCap":26028087991.96},{"date":"2022-02-04","value":2.339231,"marketCap":28346803591.94},{"date":"2022-02-11","value":1.95302,"marketCap":29209368001.82},{"date":"2022-02-18","value":1.860515,"marketCap":27825852167.95},{"date":"2022-02-25","value":1.881559,"marketCap":28140607547.32},{"date":"2022-03-04","value":1.774472,"marketCap":26539001460.38},{"date":"2022-03-11","value":1.843491,"marketCap":27571260768.56},{"date":"2022-03-18","value":1.908403,"marketCap":28542077607.3},{"date":"2022-03-25","value":2.085708,"marketCap":31193844454.46},{"date":"2022-04-01","value":1.999164,"marketCap":29899510897.35},{"date":"2022-04-08","value":1.870485,"marketCap":27974967010.01},{"date":"2022-04-14","value":2.004784,"marketCap":29983556436.83},{"date":"2022-04-22","value":1.935687,"marketCap":28950133296.32},{"date":"2022-04-29","value":1.738857,"marketCap":26006337429.66},{"date":"2022-05-06","value":1.429823,"marketCap":24015307142.71},{"date":"2022-05-13","value":1.411492,"marketCap":23707405451.23},{"date":"2022-05-20","value":1.51058,"marketCap":25371701398.88},{"date":"2022-05-27","value":1.704526,"marketCap":28629234366.83},{"date":"2022-06-03","value":1.699937,"marketCap":28552136003.22},{"date":"2022-06-10","value":1.493292,"marketCap":25081333898.77},{"date":"2022-06-17","value":1.300612,"marketCap":21845072643.09},{"date":"2022-06-24","value":1.193184,"marketCap":20040703361.81},{"date":"2022-07-01","value":1.130798,"marketCap":18992877944.66},{"date":"2022-07-08","value":1.118537,"marketCap":18786954240.2},{"date":"2022-07-15","value":1.088905,"marketCap":18289255090.82},{"date":"2022-07-22","value":1.184098,"marketCap":19888113749.74},{"date":"2022-07-29","value":1.235596,"marketCap":20651750170.34},{"date":"2022-08-05","value":1.233926,"marketCap":20623846677.84},{"date":"2022-08-12","value":1.269064,"marketCap":21211134564.75},{"date":"2022-08-19","value":1.180644,"marketCap":19733273245.98},{"date":"2022-08-26","value":1.191534,"marketCap":19915301686.16},{"date":"2022-09-02","value":1.180204,"marketCap":19725929351.93},{"date":"2022-09-09","value":1.166404,"marketCap":19495266934.74},{"date":"2022-09-16","value":1.126987,"marketCap":18836458575.87},{"date":"2022-09-23","value":1.035479,"marketCap":17306987836.66},{"date":"2022-09-30","value":1.026431,"marketCap":17155768687.98},{"date":"2022-10-07","value":1.043871,"marketCap":17447258993.06},{"date":"2022-10-14","value":1.069,"marketCap":17867273299.87},{"date":"2022-10-21","value":1.158284,"marketCap":19359555117.69},{"date":"2022-10-28","value":1.127956,"marketCap":18852649642.04},{"date":"2022-11-04","value":1.180476,"marketCap":19730465677.04},{"date":"2022-11-11","value":1.679033,"marketCap":21971824003.31},{"date":"2022-11-18","value":1.620306,"marketCap":21203316062.18},{"date":"2022-11-25","value":1.655368,"marketCap":21662139960.49},{"date":"2022-12-02","value":1.67808,"marketCap":21959358288.77},{"date":"2022-12-09","value":1.705627,"marketCap":22319822952.89},{"date":"2022-12-16","value":1.590821,"marketCap":20817474286.93},{"date":"2022-12-23","value":1.660749,"marketCap":21732554434.41},{"date":"2022-12-30","value":1.637721,"marketCap":21431227957.68},{"date":"2023-01-06","value":1.785922,"marketCap":23370579494.8},{"date":"2023-01-13","value":1.925751,"marketCap":25200389483.93},{"date":"2023-01-20","value":1.912327,"marketCap":25024707412.22},{"date":"2023-01-27","value":1.992816,"marketCap":26077985236.65},{"date":"2023-02-03","value":1.936002,"marketCap":25334519804.67},{"date":"2023-02-10","value":2.536887,"marketCap":23598120461.34},{"date":"2023-02-17","value":2.643478,"marketCap":24589635316.7},{"date":"2023-02-24","value":2.578566,"marketCap":23985819793.21},{"date":"2023-03-03","value":2.827707,"marketCap":26303328386.69},{"date":"2023-03-10","value":2.630733,"marketCap":24471072522.4},{"date":"2023-03-17","value":2.307239,"marketCap":21461942463.49},{"date":"2023-03-24","value":2.423333,"marketCap":22541838330.46},{"date":"2023-03-31","value":2.621574,"marketCap":24385884486.09},{"date":"2023-04-06","value":2.4327,"marketCap":22628966815.55},{"date":"2023-04-14","value":2.580178,"marketCap":24000814826.48},{"date":"2023-04-21","value":2.457617,"marketCap":22860749810.24},{"date":"2023-04-28","value":2.453313,"marketCap":22820718785.41},{"date":"2023-05-05","value":3.479356,"marketCap":21826004831.65},{"date":"2023-05-11","value":3.370052,"marketCap":21140340481.55},{"date":"2023-05-22","value":3.415098,"marketCap":21422910887.78},{"date":"2023-06-06","value":3.376749,"marketCap":21182340856.14},{"date":"2023-06-27","value":3.431966,"marketCap":21528721753.23},{"date":"2023-07-14","value":3.54193,"marketCap":22218522696.44},{"date":"2023-07-28","value":5.62337,"marketCap":23674387295.31},{"date":"2023-08-04","value":5.494928,"marketCap":23133646079.05},{"date":"2023-08-11","value":5.407444,"marketCap":22765339232.21},{"date":"2023-08-18","value":5.139218,"marketCap":21636108534.75},{"date":"2023-08-25","value":5.197918,"marketCap":21883235075.27},{"date":"2023-09-01","value":5.426862,"marketCap":22847088600.87},{"date":"2023-09-08","value":5.163353,"marketCap":21737712808.99},{"date":"2023-09-13","value":5.03236,"marketCap":21186235765.55},{"date":"2023-09-18","value":5.059222,"marketCap":21299326207.01},{"date":"2023-09-26","value":4.857144,"marketCap":20448576316.62},{"date":"2023-10-10","value":4.90332,"marketCap":20642973652.46},{"date":"2023-10-17","value":4.665034,"marketCap":19639793783.87},{"date":"2023-10-27","value":4.423131,"marketCap":18621381390.06},{"date":"2023-11-03","value":4.591079,"marketCap":19328440606.16},{"date":"2023-11-10","value":4.39865,"marketCap":18236805035.89},{"date":"2023-11-17","value":4.813748,"marketCap":19957799261.35},{"date":"2023-11-24","value":4.924119,"marketCap":20415398037.08},{"date":"2023-12-01","value":5.174857,"marketCap":21454956920.06},{"date":"2023-12-08","value":5.175723,"marketCap":21458550005.39},{"date":"2023-12-15","value":5.54698,"marketCap":22997778999.45},{"date":"2023-12-22","value":5.795719,"marketCap":24029053534.13},{"date":"2023-12-29","value":5.748223,"marketCap":23832133362.87},{"date":"2024-01-05","value":5.627313,"marketCap":23330838356.16},{"date":"2024-01-12","value":5.393844,"marketCap":22362874972.63},{"date":"2024-01-19","value":5.311096,"marketCap":22019806605.82},{"date":"2024-01-26","value":5.559629,"marketCap":23050222174.05},{"date":"2024-02-02","value":5.626453,"marketCap":23327272727.27},{"date":"2024-02-09","value":26.045451,"marketCap":23935769644.78},{"date":"2024-02-16","value":25.143615,"marketCap":23106982248.52},{"date":"2024-02-23","value":23.982578,"marketCap":22039989183.34},{"date":"2024-03-01","value":23.20493,"marketCap":21325331190.14},{"date":"2024-03-08","value":23.261342,"marketCap":21377172867.76},{"date":"2024-03-15","value":23.512941,"marketCap":21608392953.93},{"date":"2024-03-22","value":24.196533,"marketCap":22236613683.35},{"date":"2024-03-28","value":24.511416,"marketCap":22525991086.63},{"date":"2024-04-05","value":24.490087,"marketCap":22506390081.47},{"date":"2024-04-12","value":24.557043,"marketCap":22567922848.88},{"date":"2024-04-19","value":22.653029,"marketCap":20818133871.83},{"date":"2024-04-26","value":22.680977,"marketCap":20843818109.27},{"date":"2024-05-03","value":27.988353,"marketCap":21299137338.18},{"date":"2024-05-10","value":27.700198,"marketCap":21079850805.95},{"date":"2024-05-17","value":28.400453,"marketCap":21612745128.26},{"date":"2024-05-24","value":27.767859,"marketCap":21131340994.7},{"date":"2024-05-31","value":28.204288,"marketCap":21463463049.23},{"date":"2024-06-07","value":27.412186,"marketCap":20860673656.15},{"date":"2024-06-14","value":25.286129,"marketCap":19242744580.19},{"date":"2024-06-21","value":25.345371,"marketCap":19287827345.69},{"date":"2024-06-28","value":24.629437,"marketCap":18743001204.37},{"date":"2024-07-05","value":25.0114,"marketCap":19033675714.59},{"date":"2024-07-12","value":25.243691,"marketCap":19210448718.34},{"date":"2024-07-15","value":25.451389,"marketCap":19368507131.63},{"date":"2024-08-02","value":-28.83944,"marketCap":17159466674.94},{"date":"2024-08-09","value":-28.931255,"marketCap":17214096335.37},{"date":"2024-08-16","value":-29.302268,"marketCap":17434849774.82},{"date":"2024-08-23","value":-30.569335,"marketCap":18188754216.37},{"date":"2024-08-30","value":-30.952554,"marketCap":18416769510.41},{"date":"2024-09-06","value":-29.267838,"marketCap":17414363414.63},{"date":"2024-09-13","value":-29.904192,"marketCap":17792994182.3},{"date":"2024-09-20","value":-31.59541,"marketCap":18799268887.28},{"date":"2024-09-27","value":-34.567027,"marketCap":20567381154.58},{"date":"2024-10-04","value":-33.948145,"marketCap":20199146267.21},{"date":"2024-10-11","value":-32.707457,"marketCap":19460936389.16},{"date":"2024-10-18","value":-32.131174,"marketCap":19118048206.82},{"date":"2024-10-25","value":-31.694906,"marketCap":18858468968.46},{"date":"2024-10-31","value":-32.505033,"marketCap":19340494111.83},{"date":"2024-11-08","value":-16.53199,"marketCap":20450071459.39},{"date":"2024-11-15","value":-16.114654,"marketCap":19933826790.1},{"date":"2024-11-22","value":-15.977731,"marketCap":19764453038.92},{"date":"2024-11-29","value":-15.968281,"marketCap":19752763912.86},{"date":"2024-12-06","value":-16.206698,"marketCap":20047685369.41},{"date":"2024-12-13","value":-15.802909,"marketCap":19548198296.62},{"date":"2024-12-20","value":-14.673143,"marketCap":18150677123.13},{"date":"2024-12-27","value":-14.685925,"marketCap":18166489080.4},{"date":"2025-01-03","value":-13.973172,"marketCap":17284813837.56},{"date":"2025-01-10","value":-14.137508,"marketCap":17488097485.07},{"date":"2025-01-17","value":-14.849939,"marketCap":18369374704.55},{"date":"2025-01-24","value":-15.672874,"marketCap":19387344612.18},{"date":"2025-01-31","value":-15.99693,"marketCap":19788202735.33},{"date":"2025-02-07","value":16.65071,"marketCap":22295299786.26},{"date":"2025-02-14","value":16.674503,"marketCap":22327159940.47},{"date":"2025-02-21","value":16.603311,"marketCap":22231833109.04},{"date":"2025-02-28","value":16.748051,"marketCap":22425640954.21},{"date":"2025-03-07","value":19.361039,"marketCap":25924431274.64}]}],"industryCompare":{"bkCode":"BK4006","name":"Steel & Iron","current":15.355433,"rank":31,"totalCount":37,"items":[{"symbol":"STLD","name":"Steel Dynamics","value":12.235784,"marketCap":18808039246},{"symbol":"NUE","name":"Nucor","value":15.011556,"marketCap":30428424861},{"symbol":"AP","name":"Ampco-Pittsburgh","value":-0.889567,"marketCap":39585749},{"symbol":"CRS","name":"Carpenter Technology","value":34.577539,"marketCap":9294442372},{"symbol":"CLF","name":"cleveland-cliffs","value":-6.597456,"marketCap":4974481626},{"symbol":"CMC","name":"Commercial Metals","value":39.540437,"marketCap":5278648278},{"symbol":"FRD","name":"Friedman","value":19.316385,"marketCap":110064763},{"symbol":"MSB","name":"Mesabi","value":3.562039,"marketCap":327344249},{"symbol":"ACNT","name":"Ascent Industries Co.","value":-8.78811,"marketCap":119500717},{"symbol":"X","name":"U.S. Steel","value":21.811986,"marketCap":8375802527},{"symbol":"RS","name":"Reliance Steel & Aluminum","value":17.148742,"marketCap":15008579143},{"symbol":"ZEUS","name":"Olympic Steel","value":15.458437,"marketCap":355234891},{"symbol":"RDUS","name":"Radius Recycling","value":-1.366269,"marketCap":390233622},{"symbol":"ATI","name":"ATI Inc","value":22.125163,"marketCap":8137635130},{"symbol":"MT","name":"ArcelorMittal SA","value":19.361038553173056,"marketCap":25924431274.64},{"symbol":"SRL","name":"Scully Royalty","value":-8.43928986552,"marketCap":115020667},{"symbol":"ASTL","name":"Algoma Steel Inc.","value":-6.37604877978,"marketCap":703811505},{"symbol":"PKX","name":"Posco","value":21.780819,"marketCap":16505650166.45},{"symbol":"SID","name":"Companhia Siderurgica Nacional","value":-8.332839,"marketCap":1995597264.51},{"symbol":"SIM","name":"Grupo Simec SAB de CV","value":7.0288887429999996,"marketCap":3980008995},{"symbol":"GGB","name":"Gerdau SA","value":7.282906,"marketCap":5772318443.93},{"symbol":"VALE","name":"Vale SA","value":7.59376,"marketCap":41640265921.93},{"symbol":"TX","name":"Ternium SA","value":-112.762067,"marketCap":6052165681},{"symbol":"SXC","name":"SunCoke","value":7.907444,"marketCap":758323922},{"symbol":"RYI","name":"Ryerson","value":-90.219535,"marketCap":775887997},{"symbol":"MTUS","name":"METALLUS","value":450.321764,"marketCap":585418293},{"symbol":"AMR","name":"Alpha Metallurgical Resources Inc","value":9.321606,"marketCap":1748537548},{"symbol":"HCC","name":"Warrior Met Coal LLC","value":10.113771,"marketCap":2534541467},{"symbol":"METC","name":"Ramaco Resources Inc.","value":12.509258,"marketCap":467496000},{"symbol":"METCB","name":"Ramaco Resources, Inc.","value":12.509258,"marketCap":467496000},{"symbol":"METCZ","name":"RAMACO RESOURCES INC 8.375% SENIR FXD NT DUE 30/11/2029 USD25","value":12.509258,"marketCap":467496000},{"symbol":"ZKIN","name":"Zk International Group Co. Ltd.","value":-2.747257,"marketCap":7642637},{"symbol":"HUDI","name":"Huadi International Group Co., Ltd.","value":163.654371,"marketCap":22489711},{"symbol":"HLP","name":"Hongli Group Inc.","value":-52.86126,"marketCap":96946493},{"symbol":"WS","name":"WORTHINGTON STEEL INC","value":9.421643,"marketCap":1351063600},{"symbol":"INHD","name":"INNO Holdings Inc.","value":-6.653727,"marketCap":20067693},{"symbol":"LUD","name":"Luda Technology Group","value":50.739333,"marketCap":92700000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"X\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16835557","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406523000146-X","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"X","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1163302/000076406523000146/0000764065-23-000146-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000146/a202308228-k425.htm","primary":true,"translateUrl":"","linkName":"a202308228-k425.htm","type":"425","id":"NTFILE2zVFKpq5uYqxw8XG","market":"us","size":3931},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000146/a20230822-8xkxlettertous001.jpg","primary":false,"translateUrl":"","linkName":"a20230822-8xkxlettertous001.jpg","type":"GRAPHIC","id":"NTFILEEZry3He6f9G9qUMf","market":"us","size":176806},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000146/a20230822-8xkxlettertous002.jpg","primary":false,"translateUrl":"","linkName":"a20230822-8xkxlettertous002.jpg","type":"GRAPHIC","id":"NTFILE8UZknKqL2pFMsR6n","market":"us","size":338999},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000146/a20230822-8xkxlettertous003.jpg","primary":false,"translateUrl":"","linkName":"a20230822-8xkxlettertous003.jpg","type":"GRAPHIC","id":"NTFILEGTSb6e7yWBNFqmQS","market":"us","size":97053},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000146/a20230822-8xkxlettertous004.jpg","primary":false,"translateUrl":"","linkName":"a20230822-8xkxlettertous004.jpg","type":"GRAPHIC","id":"NTFILECS9hcY6BfkWXtuCz","market":"us","size":50175},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000146/a20230822-8xkxlettertous005.jpg","primary":false,"translateUrl":"","linkName":"a20230822-8xkxlettertous005.jpg","type":"GRAPHIC","id":"NTFILE6PjaXkWzi1tkagx7","market":"us","size":191953},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000146/a20230822-8xkxlettertous006.jpg","primary":false,"translateUrl":"","linkName":"a20230822-8xkxlettertous006.jpg","type":"GRAPHIC","id":"NTFILEFJnwkPmDUASsRSdk","market":"us","size":257937}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16835104","market":"us","labels":[],"media":"sec.gov","original_id":"AN116330223000085-X","pdf_url":"","pub_time":1692633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"X","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000085/0001163302-23-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000085/ex99p1stratalt2union2.htm","primary":true,"translateUrl":"","linkName":"ex99p1stratalt2union2.htm","type":"EX-99.1","id":"NTFILEE1FqN4kmYVyUQqEQ","market":"us","size":3681},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000085/x-20230822.htm","primary":false,"translateUrl":"","linkName":"x-20230822.htm","type":"8-K","id":"NTFILE8z1rU5sPnPn6X5Nv","market":"us","size":49538},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000085/ex99p1stratalt2union2001.jpg","primary":false,"translateUrl":"","linkName":"ex99p1stratalt2union2001.jpg","type":"GRAPHIC","id":"NTFILE2eMPamRfKvkvWSDC","market":"us","size":186469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-22 00:00","pubTimestamp":1692633600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16811531","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406523000141-X","pdf_url":"","pub_time":1692391616000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"X","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1163302/000076406523000141/0000764065-23-000141-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000141/a20230817-425xpressrelease.htm","primary":true,"translateUrl":"","linkName":"a20230817-425xpressrelease.htm","type":"425","id":"NTFILEFGKbPq9GjKEeX1qS","market":"us","size":11528},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000141/a20230817-425xassignmentofb.jpg","primary":false,"translateUrl":"","linkName":"a20230817-425xassignmentofb.jpg","type":"GRAPHIC","id":"NTFILEAT8UECtLWMVKyfFi","market":"us","size":584824},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000141/a20230817-425xassignmentofc.jpg","primary":false,"translateUrl":"","linkName":"a20230817-425xassignmentofc.jpg","type":"GRAPHIC","id":"NTFILE4XUoP8nP6atmE6WQ","market":"us","size":983474},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000141/a20230817-425xclevelandxcla.jpg","primary":false,"translateUrl":"","linkName":"a20230817-425xclevelandxcla.jpg","type":"GRAPHIC","id":"NTFILE8csfrUMM2HGLQLW9","market":"us","size":360750},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000141/a20230817-425xpressreleasec.jpg","primary":false,"translateUrl":"","linkName":"a20230817-425xpressreleasec.jpg","type":"GRAPHIC","id":"NTFILEW9aiG6cPB7Fa8m4M","market":"us","size":427504},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000141/a20230817-425xpressreleased.jpg","primary":false,"translateUrl":"","linkName":"a20230817-425xpressreleased.jpg","type":"GRAPHIC","id":"NTFILEHwsRW3R92GammunJ","market":"us","size":113907},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000141/a20230817-425xpressreleasee.jpg","primary":false,"translateUrl":"","linkName":"a20230817-425xpressreleasee.jpg","type":"GRAPHIC","id":"NTFILE3E9PrWSQKyK5qrG8","market":"us","size":338780},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000141/a20230817-425xuswrightsexpa.jpg","primary":false,"translateUrl":"","linkName":"a20230817-425xuswrightsexpa.jpg","type":"GRAPHIC","id":"NTFILE2ZcG5Ko7D3KPHCs1","market":"us","size":254052}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-19 04:46","pubTimestamp":1692391616,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16805409","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923092911-X","pdf_url":"","pub_time":1692286496000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"X","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163302/000110465923092911/0001104659-23-092911-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000110465923092911/tm2323919d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2323919d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3qwsu1MPUq459nJM","market":"us","size":1707161},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000110465923092911/tm2323919d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2323919d1_8k.htm","type":"8-K","id":"NTFILE8ienAYMnGBA6U2zM","market":"us","size":48704},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000110465923092911/tm2323919d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2323919d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEC2FVJAgRhvgRjZNs","market":"us","size":2088},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000110465923092911/tm2323919d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2323919d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE6JHmHyTrxiG9TfJg","market":"us","size":454669},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000110465923092911/tm2323919d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm2323919d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILE4sUeaRJZwewAUr6d","market":"us","size":478751},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000110465923092911/tm2323919d1_ex99-1img03.jpg","primary":false,"translateUrl":"","linkName":"tm2323919d1_ex99-1img03.jpg","type":"GRAPHIC","id":"NTFILEDaojyxKkX12QiC4i","market":"us","size":477298},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000110465923092911/tm2323919d1_ex99-1img04.jpg","primary":false,"translateUrl":"","linkName":"tm2323919d1_ex99-1img04.jpg","type":"GRAPHIC","id":"NTFILEzYrPdpCVNBTadknZ","market":"us","size":480874},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000110465923092911/tm2323919d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2323919d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILETMn6rcWcAJwzScXi","market":"us","size":365680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-17 23:34","pubTimestamp":1692286496,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16797367","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406523000139-X","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"X","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1163302/000076406523000139/0000764065-23-000139-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000139/a20230815-425xbloombergnew.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5d968553cfdc4e35bb00d09ea5c905bb","linkName":"a20230815-425xbloombergnew.htm","type":"425","id":"NTFILEG7yUpejU88yr2QuU","market":"us","size":10076},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000139/a20230815-425xsteelworkers.jpg","primary":false,"translateUrl":"","linkName":"a20230815-425xsteelworkers.jpg","type":"GRAPHIC","id":"NTFILE4sv58MzzmcyJqenr","market":"us","size":104525}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16788311","market":"us","labels":[],"media":"sec.gov","original_id":"AN116330223000080-X","pdf_url":"","pub_time":1692007478000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"X","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000080/0001163302-23-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000080/exhibit991august142023.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a306f822470c03c50989edea260292a0","linkName":"exhibit991august142023.htm","type":"EX-99.1","id":"NTFILECgxcbz6cXRMUbBsA","market":"us","size":20733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000080/x-20230814.htm","primary":false,"translateUrl":"","linkName":"x-20230814.htm","type":"8-K","id":"NTFILE9srNUcd9ivGMRvcv","market":"us","size":32558},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000080/exhibit992august142023.htm","primary":false,"translateUrl":"","linkName":"exhibit992august142023.htm","type":"EX-99.2","id":"NTFILE9zRcKdGAV4Bf6AvG","market":"us","size":25521},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000080/blueusslogoa.gif","primary":false,"translateUrl":"","linkName":"blueusslogoa.gif","type":"GRAPHIC","id":"NTFILEEarLXKRzy2xdhbJ7","market":"us","size":7173},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000080/blueusslogoa1.gif","primary":false,"translateUrl":"","linkName":"blueusslogoa1.gif","type":"GRAPHIC","id":"NTFILE98cvgHr7SMnu791S","market":"us","size":7173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-14 18:04","pubTimestamp":1692007478,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16969696","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003209-X","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"X","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163302/000195917323003209/0001959173-23-003209-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000195917323003209/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEARN95t5oBMs2DjNK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16969695","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003223-X","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"X","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163302/000195917323003223/0001959173-23-003223-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000195917323003223/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBerpU8HaouWvDi8H","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16969694","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003229-X","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"X","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163302/000195917323003229/0001959173-23-003229-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000195917323003229/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBDuPFPUPdRRTRbfe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16792900","market":"us","labels":[],"media":"sec.gov","original_id":"AN76406523000136-X","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"X","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1163302/000076406523000136/0000764065-23-000136-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a20230813-8xkxproposedusst.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/335b9825afcbf39abf3ba8c705f77202","linkName":"a20230813-8xkxproposedusst.htm","type":"425","id":"NTFILEH6xHGKcj7aCTyJUD","market":"us","size":39106},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex991.htm","primary":false,"translateUrl":"","linkName":"a202308138-kex991.htm","type":"EX-99.1","id":"NTFILE9b3q6zG2RqYWfEjV","market":"us","size":14439},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992.htm","primary":false,"translateUrl":"","linkName":"a202308138-kex992.htm","type":"EX-99.2","id":"NTFILEA7uk8vamAQENea3q","market":"us","size":24812},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex993.htm","primary":false,"translateUrl":"","linkName":"a202308138-kex993.htm","type":"EX-99.3","id":"NTFILE57MpM9vr98DKkpGd","market":"us","size":9348},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex991001.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex991001.jpg","type":"GRAPHIC","id":"NTFILE92zfcxSfKZjits3q","market":"us","size":199348},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex991002.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex991002.jpg","type":"GRAPHIC","id":"NTFILEBU6KaWcf6vYjT8iL","market":"us","size":229348},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex991003.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex991003.jpg","type":"GRAPHIC","id":"NTFILEG5ASpLg4nvkhvMNS","market":"us","size":219245},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex991004.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex991004.jpg","type":"GRAPHIC","id":"NTFILEGmLR1MqRVGu4m3yT","market":"us","size":257021},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex991005.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex991005.jpg","type":"GRAPHIC","id":"NTFILE4fpZ2LHeM6wz8F8F","market":"us","size":39663},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992001.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992001.jpg","type":"GRAPHIC","id":"NTFILEA3MBHNaeuDN1E8cx","market":"us","size":139839},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992002.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992002.jpg","type":"GRAPHIC","id":"NTFILE6ic6Q1YkQnGQjuzw","market":"us","size":280095},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992003.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992003.jpg","type":"GRAPHIC","id":"NTFILE3bUH86b6SRxoErxN","market":"us","size":149993},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992004.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992004.jpg","type":"GRAPHIC","id":"NTFILE4Vv2bmKcoYdPitRL","market":"us","size":160007},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992005.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992005.jpg","type":"GRAPHIC","id":"NTFILE8JDw5TYJroNWE4Sa","market":"us","size":124122},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992006.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992006.jpg","type":"GRAPHIC","id":"NTFILE2BAKQfdUBYg67uHS","market":"us","size":121345},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992007.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992007.jpg","type":"GRAPHIC","id":"NTFILE7En5oLLhjRm5cjAM","market":"us","size":149071},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992008.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992008.jpg","type":"GRAPHIC","id":"NTFILEEj3wygUdcf4oRobq","market":"us","size":135163},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992009.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992009.jpg","type":"GRAPHIC","id":"NTFILEET2LLW93qAm1WJfN","market":"us","size":117755},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992010.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992010.jpg","type":"GRAPHIC","id":"NTFILECQaw9nMHV7mD8uyR","market":"us","size":142311},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992011.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992011.jpg","type":"GRAPHIC","id":"NTFILEExuZerNKMTvtMEyR","market":"us","size":93486},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992012.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992012.jpg","type":"GRAPHIC","id":"NTFILEFxxinogsDQg6UYqk","market":"us","size":112294},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992013.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992013.jpg","type":"GRAPHIC","id":"NTFILE4yY8z7pUvjzJVgsT","market":"us","size":96328},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992014.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992014.jpg","type":"GRAPHIC","id":"NTFILEZEBNegjud1E2vLCj","market":"us","size":75408},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992015.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992015.jpg","type":"GRAPHIC","id":"NTFILE6BeRExiCtmxu2Xc3","market":"us","size":124475},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992016.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992016.jpg","type":"GRAPHIC","id":"NTFILEoVkspjBZXf88dHWR","market":"us","size":103742},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992017.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992017.jpg","type":"GRAPHIC","id":"NTFILEDpdR7D4Ba3x21HJs","market":"us","size":109382},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992018.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992018.jpg","type":"GRAPHIC","id":"NTFILE5BNHZJ6nhZ5SjV7E","market":"us","size":109512},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992019.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992019.jpg","type":"GRAPHIC","id":"NTFILE8zc818vvVUy3GVN9","market":"us","size":166213},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992020.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992020.jpg","type":"GRAPHIC","id":"NTFILEFkxXLQQ76UR6cWAe","market":"us","size":109596},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992021.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992021.jpg","type":"GRAPHIC","id":"NTFILE7fJbwWfkw15UJ1jm","market":"us","size":178687},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex992022.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex992022.jpg","type":"GRAPHIC","id":"NTFILE2osEcf7ZtTRRTXyc","market":"us","size":96386},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex993001.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex993001.jpg","type":"GRAPHIC","id":"NTFILE4ZV9iaUWd5q7TT5p","market":"us","size":253328},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex993002.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex993002.jpg","type":"GRAPHIC","id":"NTFILEAVC9Tr3DnvtoYCqQ","market":"us","size":234350},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex993003.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex993003.jpg","type":"GRAPHIC","id":"NTFILEBHPVKLktTU6H7Bb4","market":"us","size":204885},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex993004.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex993004.jpg","type":"GRAPHIC","id":"NTFILE7oaaw4QDrVScratk","market":"us","size":212058},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex993005.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex993005.jpg","type":"GRAPHIC","id":"NTFILE4F6MJ6BTn3Zw3ufo","market":"us","size":223591},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764065/000076406523000136/a202308138-kex993006.jpg","primary":false,"translateUrl":"","linkName":"a202308138-kex993006.jpg","type":"GRAPHIC","id":"NTFILEF4mDarTqhaPZ71CL","market":"us","size":80983}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16721205","market":"us","labels":[],"media":"sec.gov","original_id":"AN116330223000078-X","pdf_url":"","pub_time":1690564961000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"X","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/0001163302-23-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/x-20230630.htm","primary":true,"translateUrl":"","linkName":"x-20230630.htm","type":"10-Q","id":"NTFILEDSU6eqCFkJYyzHRp","market":"us","size":2113664},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630.htm","primary":false,"translateUrl":"","linkName":"ex10p1d230630.htm","type":"EX-10.1","id":"NTFILEFUoHwezMADLENC5U","market":"us","size":827751},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex31p1d230630.htm","primary":false,"translateUrl":"","linkName":"ex31p1d230630.htm","type":"EX-31.1","id":"NTFILECLisHqHbqvSEsQkP","market":"us","size":10237},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex31p2d230630.htm","primary":false,"translateUrl":"","linkName":"ex31p2d230630.htm","type":"EX-31.2","id":"NTFILEE7MRLPgXZycHQhoy","market":"us","size":10663},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex32p1d230630.htm","primary":false,"translateUrl":"","linkName":"ex32p1d230630.htm","type":"EX-32.1","id":"NTFILER7QkCuD2H5zUcXn2","market":"us","size":4543},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex32p2d230630.htm","primary":false,"translateUrl":"","linkName":"ex32p2d230630.htm","type":"EX-32.2","id":"NTFILEDfRJ6U5y565rozxu","market":"us","size":4643},{"description":"EX-95","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex95d230630.htm","primary":false,"translateUrl":"","linkName":"ex95d230630.htm","type":"EX-95","id":"NTFILED94sXjW2yhPQp4VP","market":"us","size":23793},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630001.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630001.jpg","type":"GRAPHIC","id":"NTFILE71VKMArVaZwBrZrB","market":"us","size":261145},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630002.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630002.jpg","type":"GRAPHIC","id":"NTFILE7UQwzdM3cu5NmcX1","market":"us","size":282490},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630003.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630003.jpg","type":"GRAPHIC","id":"NTFILE8xjE5Bmjgd5KHbVT","market":"us","size":255742},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630004.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630004.jpg","type":"GRAPHIC","id":"NTFILE2EPhYBbvd2ZusZwE","market":"us","size":64182},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630005.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630005.jpg","type":"GRAPHIC","id":"NTFILE4iFh62MzP5voBon3","market":"us","size":68768},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630006.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630006.jpg","type":"GRAPHIC","id":"NTFILE2xmba6H2JcHZ64vk","market":"us","size":40469},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630007.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630007.jpg","type":"GRAPHIC","id":"NTFILE5Hj2aKtkUvgFJKZ6","market":"us","size":38166},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630008.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630008.jpg","type":"GRAPHIC","id":"NTFILEApxD5JQkdUecV2n8","market":"us","size":37878},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630009.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630009.jpg","type":"GRAPHIC","id":"NTFILECUuGrFNHUJZamEBN","market":"us","size":37434},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630010.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630010.jpg","type":"GRAPHIC","id":"NTFILE87UwtVgpE7jj4KZZ","market":"us","size":36033},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630011.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630011.jpg","type":"GRAPHIC","id":"NTFILEAjLrBWfej6YkxQRR","market":"us","size":37379},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630012.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630012.jpg","type":"GRAPHIC","id":"NTFILEBA5uYQk8CgmHD5p9","market":"us","size":40827},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630013.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630013.jpg","type":"GRAPHIC","id":"NTFILEC4WFzNsvKiidFv5W","market":"us","size":36099},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630014.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630014.jpg","type":"GRAPHIC","id":"NTFILE6b5DCt7DgkD6kEXT","market":"us","size":36427},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630015.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630015.jpg","type":"GRAPHIC","id":"NTFILE1jLuLZWEMjCAz32p","market":"us","size":27372},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630016.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630016.jpg","type":"GRAPHIC","id":"NTFILEAb2jT8y2LgAe9bKg","market":"us","size":106438},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630017.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630017.jpg","type":"GRAPHIC","id":"NTFILE73Kn9iM3qgjk4FZg","market":"us","size":231867},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630018.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630018.jpg","type":"GRAPHIC","id":"NTFILEECDqGtK8b87J8SkC","market":"us","size":246081},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630019.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630019.jpg","type":"GRAPHIC","id":"NTFILEH9YYuZtenHQkC8Ap","market":"us","size":234409},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630020.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630020.jpg","type":"GRAPHIC","id":"NTFILEDtmQZrcPmyFpgbEL","market":"us","size":181757},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630021.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630021.jpg","type":"GRAPHIC","id":"NTFILEH4xFPJT3XNcysrMq","market":"us","size":94985},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630022.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630022.jpg","type":"GRAPHIC","id":"NTFILE6smZB64vuXc3fRdg","market":"us","size":223060},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630023.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630023.jpg","type":"GRAPHIC","id":"NTFILE8oFCXPpCidhhnXgV","market":"us","size":275788},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630024.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630024.jpg","type":"GRAPHIC","id":"NTFILE9DsbUvTGfknVDPmu","market":"us","size":229535},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630025.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630025.jpg","type":"GRAPHIC","id":"NTFILEA3mViHdX8sJxKpe3","market":"us","size":260506},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630026.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630026.jpg","type":"GRAPHIC","id":"NTFILE3x2hCk31poJhk7q7","market":"us","size":334336},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630027.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630027.jpg","type":"GRAPHIC","id":"NTFILE7Sh1nK3Aas5NsQdi","market":"us","size":203466},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630028.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630028.jpg","type":"GRAPHIC","id":"NTFILE4Ru6v84CAsAAzrjh","market":"us","size":261896},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630029.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630029.jpg","type":"GRAPHIC","id":"NTFILE8Kjry9FaEeTCcfkf","market":"us","size":207455},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630030.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630030.jpg","type":"GRAPHIC","id":"NTFILE4CbsJp61wBvf2Nf3","market":"us","size":273274},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630031.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630031.jpg","type":"GRAPHIC","id":"NTFILE3t99f4fC7izXG3zx","market":"us","size":341806},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630032.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630032.jpg","type":"GRAPHIC","id":"NTFILEAHgpuC3TSMZLVphM","market":"us","size":286084},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630033.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630033.jpg","type":"GRAPHIC","id":"NTFILE8DxVBuUgAXJkEZTu","market":"us","size":301481},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630034.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630034.jpg","type":"GRAPHIC","id":"NTFILE48YnJf9mb9Ec8aUD","market":"us","size":290497},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630035.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630035.jpg","type":"GRAPHIC","id":"NTFILE9oCdTgWVQ2Gr3fPQ","market":"us","size":224860},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630036.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630036.jpg","type":"GRAPHIC","id":"NTFILEBhCePLx1S5DZ7Te5","market":"us","size":258470},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630037.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630037.jpg","type":"GRAPHIC","id":"NTFILE8A8yiLspgduqW4Rt","market":"us","size":277467},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630038.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630038.jpg","type":"GRAPHIC","id":"NTFILEEzbq9YAU6VTfciuK","market":"us","size":244795},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630039.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630039.jpg","type":"GRAPHIC","id":"NTFILE7Bdk1b5MhihLeg2E","market":"us","size":257196},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630040.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630040.jpg","type":"GRAPHIC","id":"NTFILEEmVf3Fp5GkaeiTrq","market":"us","size":260918},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630041.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630041.jpg","type":"GRAPHIC","id":"NTFILE9R1gSNGLxQ2gCdZb","market":"us","size":285008},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630042.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630042.jpg","type":"GRAPHIC","id":"NTFILEFbZGmshfJmcMoEg8","market":"us","size":273260},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630043.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630043.jpg","type":"GRAPHIC","id":"NTFILE71DtqjzVG8QxuQZV","market":"us","size":259007},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630044.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630044.jpg","type":"GRAPHIC","id":"NTFILEFGo2ub7aB2YU37Jw","market":"us","size":232505},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630045.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630045.jpg","type":"GRAPHIC","id":"NTFILEE3i6CGD4tCWSovky","market":"us","size":225656},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630046.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630046.jpg","type":"GRAPHIC","id":"NTFILE49xy63qxgYrcWPeK","market":"us","size":235306},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630047.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630047.jpg","type":"GRAPHIC","id":"NTFILEHda3FbixNSxqG2Tk","market":"us","size":263209},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630048.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630048.jpg","type":"GRAPHIC","id":"NTFILE72C45Dbq1yo1PsTP","market":"us","size":233074},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630049.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630049.jpg","type":"GRAPHIC","id":"NTFILE2R78SvGEC1AwxDJR","market":"us","size":205797},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630050.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630050.jpg","type":"GRAPHIC","id":"NTFILEBosNPLQYvETG2WDs","market":"us","size":233812},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630051.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630051.jpg","type":"GRAPHIC","id":"NTFILE981TdUGJRtT8tFVD","market":"us","size":212842},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630052.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630052.jpg","type":"GRAPHIC","id":"NTFILEGZaPoHZBVLAuVNx9","market":"us","size":258701},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630053.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630053.jpg","type":"GRAPHIC","id":"NTFILEDeaJwxAaeYNsYibK","market":"us","size":270196},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630054.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630054.jpg","type":"GRAPHIC","id":"NTFILEABfwNjumoFAA2tpn","market":"us","size":258580},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630055.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630055.jpg","type":"GRAPHIC","id":"NTFILE7c4RKkKMcjjHQiKc","market":"us","size":245439},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630056.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630056.jpg","type":"GRAPHIC","id":"NTFILE8xtS7jf17yUdBMVW","market":"us","size":276756},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630057.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630057.jpg","type":"GRAPHIC","id":"NTFILEEzN2zJxp3UR8PmNv","market":"us","size":289377},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630058.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630058.jpg","type":"GRAPHIC","id":"NTFILEF2fttmwp7gHprh7F","market":"us","size":294861},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630059.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630059.jpg","type":"GRAPHIC","id":"NTFILE4oys3hiqRaeAuK68","market":"us","size":296055},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630060.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630060.jpg","type":"GRAPHIC","id":"NTFILEBW2iVQXuhpkkVE8L","market":"us","size":311603},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630061.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630061.jpg","type":"GRAPHIC","id":"NTFILEAJUVDrZn6ptLm3da","market":"us","size":320357},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630062.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630062.jpg","type":"GRAPHIC","id":"NTFILE6kMACHR2rkbx76tr","market":"us","size":277140},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630063.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630063.jpg","type":"GRAPHIC","id":"NTFILECqoW6RzkbgVRs7Md","market":"us","size":287245},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630064.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630064.jpg","type":"GRAPHIC","id":"NTFILEGzixFeBLyhxoY26E","market":"us","size":284584},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630065.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630065.jpg","type":"GRAPHIC","id":"NTFILEA3ont4ZMJZkeVrkY","market":"us","size":234314},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630066.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630066.jpg","type":"GRAPHIC","id":"NTFILE4zjWcoemiqRnjvtu","market":"us","size":300504},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630067.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630067.jpg","type":"GRAPHIC","id":"NTFILE9mTsDpyYXwVGZdRU","market":"us","size":267372},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630068.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630068.jpg","type":"GRAPHIC","id":"NTFILE8diBprfbpjDmYbk7","market":"us","size":266232},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630069.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630069.jpg","type":"GRAPHIC","id":"NTFILE4F4bw64PasKXfNBK","market":"us","size":240730},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630070.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630070.jpg","type":"GRAPHIC","id":"NTFILEBRfjU98DfjQfix9B","market":"us","size":285389},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630071.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630071.jpg","type":"GRAPHIC","id":"NTFILE63Mi2tA12dM8jHsX","market":"us","size":227434},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630072.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630072.jpg","type":"GRAPHIC","id":"NTFILEAeSib2QvhPuUz46k","market":"us","size":293436},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630073.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630073.jpg","type":"GRAPHIC","id":"NTFILECKwoq43Q731kwzuR","market":"us","size":232347},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630074.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630074.jpg","type":"GRAPHIC","id":"NTFILE4BDaBt3suMvaq9iH","market":"us","size":223359},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630075.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630075.jpg","type":"GRAPHIC","id":"NTFILE8b1YigNdzArNEtD4","market":"us","size":305679},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630076.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630076.jpg","type":"GRAPHIC","id":"NTFILEDKm2Jo2n7uGpZQi5","market":"us","size":242858},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630077.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630077.jpg","type":"GRAPHIC","id":"NTFILEEFdhqHs7gZHA5uw9","market":"us","size":255554},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630078.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630078.jpg","type":"GRAPHIC","id":"NTFILE23XGfu78zL9kFHTz","market":"us","size":290876},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630079.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630079.jpg","type":"GRAPHIC","id":"NTFILEks8uNasg14XfFQbV","market":"us","size":283490},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630080.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630080.jpg","type":"GRAPHIC","id":"NTFILEFeYChLHQmFZYZEUz","market":"us","size":318266},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630081.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630081.jpg","type":"GRAPHIC","id":"NTFILEAyY4MeTfXXfi9W2z","market":"us","size":252652},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630082.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630082.jpg","type":"GRAPHIC","id":"NTFILE7kSnqrBeXd3eFUph","market":"us","size":243241},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630083.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630083.jpg","type":"GRAPHIC","id":"NTFILED6GwU3LHbiWTR5jY","market":"us","size":204604},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630084.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630084.jpg","type":"GRAPHIC","id":"NTFILE8qkACLNKzEvfhwZy","market":"us","size":297482},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630085.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630085.jpg","type":"GRAPHIC","id":"NTFILE6Vp7PGcuaTPyfpZV","market":"us","size":249331},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630086.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630086.jpg","type":"GRAPHIC","id":"NTFILE2exNFrapENfns9u4","market":"us","size":244459},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630087.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630087.jpg","type":"GRAPHIC","id":"NTFILEG84fi5SCJZjHxLmk","market":"us","size":286680},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630088.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630088.jpg","type":"GRAPHIC","id":"NTFILEAsqDu9NHzB7bFfXf","market":"us","size":285104},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630089.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630089.jpg","type":"GRAPHIC","id":"NTFILE8h8KPQAcXoGyGh3T","market":"us","size":263817},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630090.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630090.jpg","type":"GRAPHIC","id":"NTFILE7p4o5CzR4JTa5wU6","market":"us","size":301043},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630091.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630091.jpg","type":"GRAPHIC","id":"NTFILECNH643kSnN4mbp6u","market":"us","size":335066},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630092.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630092.jpg","type":"GRAPHIC","id":"NTFILE9uyvjrQCoYm8NTRy","market":"us","size":281490},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630093.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630093.jpg","type":"GRAPHIC","id":"NTFILEGd7KzebrMjs3DzpY","market":"us","size":301884},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630094.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630094.jpg","type":"GRAPHIC","id":"NTFILE7nPuZW5gcE77UGEH","market":"us","size":250355},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630095.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630095.jpg","type":"GRAPHIC","id":"NTFILEGiK8XV1v5rVD7adz","market":"us","size":230410},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630096.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630096.jpg","type":"GRAPHIC","id":"NTFILEGzhkbQsZTVraPYy9","market":"us","size":239055},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630097.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630097.jpg","type":"GRAPHIC","id":"NTFILEEwXKq8pidSVUYuDW","market":"us","size":255190},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630098.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630098.jpg","type":"GRAPHIC","id":"NTFILE2xbYR4A4r38Xd48w","market":"us","size":246919},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630099.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630099.jpg","type":"GRAPHIC","id":"NTFILEGciWnTEnFFJfqo6N","market":"us","size":216377},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630100.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630100.jpg","type":"GRAPHIC","id":"NTFILEEm4Z71z3MMD5X2tK","market":"us","size":283154},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630101.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630101.jpg","type":"GRAPHIC","id":"NTFILEH66QmFfiUhzVAKEQ","market":"us","size":276488},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630102.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630102.jpg","type":"GRAPHIC","id":"NTFILE8TBFsAvKPKeXUogE","market":"us","size":259704},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630103.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630103.jpg","type":"GRAPHIC","id":"NTFILEH2uKWchetELpfEmw","market":"us","size":246752},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630104.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630104.jpg","type":"GRAPHIC","id":"NTFILEAHyL2oiY8iJ5WHTi","market":"us","size":246020},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630105.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630105.jpg","type":"GRAPHIC","id":"NTFILEE5mU3c1NUashxrA9","market":"us","size":277948},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630106.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630106.jpg","type":"GRAPHIC","id":"NTFILEkhz9ygn4E9YDHfME","market":"us","size":295729},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630107.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630107.jpg","type":"GRAPHIC","id":"NTFILEFpHSgazkpTmg7bN7","market":"us","size":276435},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630108.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630108.jpg","type":"GRAPHIC","id":"NTFILEAbaf9VyXx4G57oAD","market":"us","size":274738},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630109.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630109.jpg","type":"GRAPHIC","id":"NTFILECvYtqEtAHzSfyjG2","market":"us","size":262572},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630110.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630110.jpg","type":"GRAPHIC","id":"NTFILE5VzrhqpRbphRcm5m","market":"us","size":268165},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630111.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630111.jpg","type":"GRAPHIC","id":"NTFILE4Nq5hUTAWwQ4tLoL","market":"us","size":299337},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630112.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630112.jpg","type":"GRAPHIC","id":"NTFILE3fgTjPgeuWDtKsAn","market":"us","size":288550},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630113.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630113.jpg","type":"GRAPHIC","id":"NTFILE2pn7rmTW1rZfPHAE","market":"us","size":249513},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630114.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630114.jpg","type":"GRAPHIC","id":"NTFILEDziVcEAKevwPVwj2","market":"us","size":286785},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630115.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630115.jpg","type":"GRAPHIC","id":"NTFILEpv5t1tmSVWX6q6wW","market":"us","size":263924},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630116.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630116.jpg","type":"GRAPHIC","id":"NTFILE9LHmBSmC7QPV4QVB","market":"us","size":234999},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630117.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630117.jpg","type":"GRAPHIC","id":"NTFILEH3LnFRgMxyo7EQcF","market":"us","size":233787},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630118.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630118.jpg","type":"GRAPHIC","id":"NTFILEHDfu9fxFLaPBg5jC","market":"us","size":212306},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630119.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630119.jpg","type":"GRAPHIC","id":"NTFILE2en3p6JmZPeqAfNb","market":"us","size":219030},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630120.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630120.jpg","type":"GRAPHIC","id":"NTFILE3HisDGE7tGJLZvqQ","market":"us","size":244999},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630121.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630121.jpg","type":"GRAPHIC","id":"NTFILEEgpxptLSLgabggtA","market":"us","size":310969},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630122.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630122.jpg","type":"GRAPHIC","id":"NTFILEGPPLhxxQzZLomCuo","market":"us","size":241465},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630123.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630123.jpg","type":"GRAPHIC","id":"NTFILEEN7Wg31mGhc9qRWY","market":"us","size":229079},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630124.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630124.jpg","type":"GRAPHIC","id":"NTFILE5nge6LfwdsF8sjmM","market":"us","size":289582},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630125.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630125.jpg","type":"GRAPHIC","id":"NTFILE6k41cnv1SJ7eMgLL","market":"us","size":212242},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630126.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630126.jpg","type":"GRAPHIC","id":"NTFILEAsfDPYbWdWM7MZ1m","market":"us","size":305875},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630127.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630127.jpg","type":"GRAPHIC","id":"NTFILE7jkQmgoMEC2QL2pM","market":"us","size":300396},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630128.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630128.jpg","type":"GRAPHIC","id":"NTFILE7QhKd34APxCycVmA","market":"us","size":348855},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630129.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630129.jpg","type":"GRAPHIC","id":"NTFILE979sBzwU4HyvVfhc","market":"us","size":306162},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630130.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630130.jpg","type":"GRAPHIC","id":"NTFILEHnuHAs3dfkbMbYYx","market":"us","size":345976},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630131.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630131.jpg","type":"GRAPHIC","id":"NTFILEDMWdYLhZPk9PvhPY","market":"us","size":382088},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630132.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630132.jpg","type":"GRAPHIC","id":"NTFILEDxfjXpSSUVySkjz6","market":"us","size":254786},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630133.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630133.jpg","type":"GRAPHIC","id":"NTFILE3iMShjt9p7TfSHkb","market":"us","size":289902},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630134.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630134.jpg","type":"GRAPHIC","id":"NTFILE4cyjYD5s5ztRvYYU","market":"us","size":254336},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630135.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630135.jpg","type":"GRAPHIC","id":"NTFILEBFs8Qg8fb8rLsKgX","market":"us","size":351737},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630136.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630136.jpg","type":"GRAPHIC","id":"NTFILE3rgzfgthLxPf3XFq","market":"us","size":356059},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630137.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630137.jpg","type":"GRAPHIC","id":"NTFILEJ2qnEfTJ8nnSiV4Q","market":"us","size":319965},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630138.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630138.jpg","type":"GRAPHIC","id":"NTFILE6KEdaJmUb1L17YY4","market":"us","size":335344},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630139.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630139.jpg","type":"GRAPHIC","id":"NTFILEBzv89hNC62pdQcMh","market":"us","size":357947},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630140.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630140.jpg","type":"GRAPHIC","id":"NTFILEGTHH6ds6MByLRebt","market":"us","size":344587},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630141.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630141.jpg","type":"GRAPHIC","id":"NTFILEACytSxsQ58ZCnZXX","market":"us","size":359493},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630142.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630142.jpg","type":"GRAPHIC","id":"NTFILE2MpQiTfVV6Tahw1U","market":"us","size":344300},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630143.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630143.jpg","type":"GRAPHIC","id":"NTFILE7U7ZMZNpPbWBesxs","market":"us","size":288546},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630144.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630144.jpg","type":"GRAPHIC","id":"NTFILE5iEq2eaqWkUaYBBk","market":"us","size":256359},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630145.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630145.jpg","type":"GRAPHIC","id":"NTFILE8P72DN4eCSxWEyE5","market":"us","size":335594},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630146.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630146.jpg","type":"GRAPHIC","id":"NTFILEByd6H9cZjCYCLmDM","market":"us","size":281714},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630147.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630147.jpg","type":"GRAPHIC","id":"NTFILEGL5MaCXgXyj58u5J","market":"us","size":271228},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630148.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630148.jpg","type":"GRAPHIC","id":"NTFILEFXaV3UVCaNkegNoQ","market":"us","size":329722},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630149.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630149.jpg","type":"GRAPHIC","id":"NTFILEFhN4DntPeer786Ym","market":"us","size":312413},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630150.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630150.jpg","type":"GRAPHIC","id":"NTFILE2YSRkNPkF2BwyKTZ","market":"us","size":266378},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630151.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630151.jpg","type":"GRAPHIC","id":"NTFILEEtiQigZ8TiqwHTEM","market":"us","size":352002},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630152.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630152.jpg","type":"GRAPHIC","id":"NTFILEBnmdSVekNb2QVdgT","market":"us","size":314470},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630153.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630153.jpg","type":"GRAPHIC","id":"NTFILE87yR3eJEjXQJYShb","market":"us","size":305440},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630154.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630154.jpg","type":"GRAPHIC","id":"NTFILECGH4rFaKe1i7nWob","market":"us","size":284207},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630155.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630155.jpg","type":"GRAPHIC","id":"NTFILEHJyHMGZB3WaAHMRq","market":"us","size":310041},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630156.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630156.jpg","type":"GRAPHIC","id":"NTFILEAnhTjXxVoRvW158r","market":"us","size":352938},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630157.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630157.jpg","type":"GRAPHIC","id":"NTFILE9BEzAF2DtU2rnxBp","market":"us","size":325559},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630158.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630158.jpg","type":"GRAPHIC","id":"NTFILE7hZXMyzpsqj3YUui","market":"us","size":351463},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630159.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630159.jpg","type":"GRAPHIC","id":"NTFILEF4ST7WDEK4MAELzf","market":"us","size":296252},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630160.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630160.jpg","type":"GRAPHIC","id":"NTFILEA4YXrRmCLe8UqksC","market":"us","size":320486},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630161.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630161.jpg","type":"GRAPHIC","id":"NTFILE6fHzVWLKokpryekK","market":"us","size":297340},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630162.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630162.jpg","type":"GRAPHIC","id":"NTFILE7d3NwpSDqpJs4HP1","market":"us","size":277832},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630163.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630163.jpg","type":"GRAPHIC","id":"NTFILEGTdF8jRH4QgnGt9W","market":"us","size":294548},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630164.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630164.jpg","type":"GRAPHIC","id":"NTFILE3s9G8TioZCFLDRAa","market":"us","size":269508},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630165.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630165.jpg","type":"GRAPHIC","id":"NTFILEBxRFyDWAVbQZ5bdz","market":"us","size":321908},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630166.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630166.jpg","type":"GRAPHIC","id":"NTFILE2fHASAjCJG8EpFox","market":"us","size":318353},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630167.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630167.jpg","type":"GRAPHIC","id":"NTFILE4wCWHuo8LqVbFbnP","market":"us","size":346725},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630168.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630168.jpg","type":"GRAPHIC","id":"NTFILE3Ler2rVp8YVVRu4M","market":"us","size":315462},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630169.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630169.jpg","type":"GRAPHIC","id":"NTFILE8U7HBQE8Zqp9XDcQ","market":"us","size":352171},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630170.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630170.jpg","type":"GRAPHIC","id":"NTFILEHaBjJ2VBoqC45SQ9","market":"us","size":326552},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630171.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630171.jpg","type":"GRAPHIC","id":"NTFILE4LkEDbfzy8CKTkEL","market":"us","size":277190},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630172.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630172.jpg","type":"GRAPHIC","id":"NTFILEBGRW8m7Y1hbk98s9","market":"us","size":309269},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630173.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630173.jpg","type":"GRAPHIC","id":"NTFILEFBB7cU1qQEHsaHvk","market":"us","size":297562},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630174.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630174.jpg","type":"GRAPHIC","id":"NTFILEHLci4HgCacH3ysvr","market":"us","size":282419},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630175.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630175.jpg","type":"GRAPHIC","id":"NTFILE6L5DoqpJtXixRFgi","market":"us","size":266511},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630176.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630176.jpg","type":"GRAPHIC","id":"NTFILEC7wv9vCpKgjF3Acz","market":"us","size":215098},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630177.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630177.jpg","type":"GRAPHIC","id":"NTFILEBvDTZAQtaLUCYWYi","market":"us","size":232507},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630178.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630178.jpg","type":"GRAPHIC","id":"NTFILEm7SyZF274AbyEoPA","market":"us","size":266089},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630179.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630179.jpg","type":"GRAPHIC","id":"NTFILE3kuRJr4aDYeJFCD7","market":"us","size":274320},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630180.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630180.jpg","type":"GRAPHIC","id":"NTFILE2BaCpZDHQe5dyUY6","market":"us","size":205299},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630181.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630181.jpg","type":"GRAPHIC","id":"NTFILE8xLvPZhQrdw6ZxHQ","market":"us","size":268839},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630182.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630182.jpg","type":"GRAPHIC","id":"NTFILEG6aVgne8v7HarseL","market":"us","size":271727},{"description":"","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630183.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630183.jpg","type":"GRAPHIC","id":"NTFILEBGsr46CiL3jPNXvC","market":"us","size":302605},{"description":"","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630184.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630184.jpg","type":"GRAPHIC","id":"NTFILEuCug19rYrDSFi455","market":"us","size":281712},{"description":"","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630185.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630185.jpg","type":"GRAPHIC","id":"NTFILE43b8DQ7ectZEUznC","market":"us","size":327475},{"description":"","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630186.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630186.jpg","type":"GRAPHIC","id":"NTFILE2U8nMzm8JKg5bNz2","market":"us","size":309453},{"description":"","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630187.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630187.jpg","type":"GRAPHIC","id":"NTFILEGeoPbZqC7HonLPwp","market":"us","size":294835},{"description":"","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630188.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630188.jpg","type":"GRAPHIC","id":"NTFILE3wmN6kPmyFLos3Qo","market":"us","size":276824},{"description":"","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630189.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630189.jpg","type":"GRAPHIC","id":"NTFILEG1iRfGHXr7fZcBxF","market":"us","size":320917},{"description":"","seq":202,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630190.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630190.jpg","type":"GRAPHIC","id":"NTFILE9TvXLZCMEns3P78R","market":"us","size":270356},{"description":"","seq":203,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630191.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630191.jpg","type":"GRAPHIC","id":"NTFILEANPjWB83JeBzuUGJ","market":"us","size":254190},{"description":"","seq":204,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630192.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630192.jpg","type":"GRAPHIC","id":"NTFILE5uwjuGkEs6gJU4dE","market":"us","size":326263},{"description":"","seq":205,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630193.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630193.jpg","type":"GRAPHIC","id":"NTFILEvjYGQNapRrzPZtiL","market":"us","size":263043},{"description":"","seq":206,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630194.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630194.jpg","type":"GRAPHIC","id":"NTFILEHxEgPVvi8ZAiussj","market":"us","size":290994},{"description":"","seq":207,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630195.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630195.jpg","type":"GRAPHIC","id":"NTFILEE8HN9WBa9iwRK2fo","market":"us","size":347057},{"description":"","seq":208,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630196.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630196.jpg","type":"GRAPHIC","id":"NTFILE4Eq66HN2UVL95zdX","market":"us","size":300425},{"description":"","seq":209,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630197.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630197.jpg","type":"GRAPHIC","id":"NTFILEEiv9JjFkbNvZZUoE","market":"us","size":262472},{"description":"","seq":210,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630198.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630198.jpg","type":"GRAPHIC","id":"NTFILEDCK9WNarrpy5wg21","market":"us","size":200170},{"description":"","seq":211,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630199.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630199.jpg","type":"GRAPHIC","id":"NTFILEBY1ButMpjd3yQ9KH","market":"us","size":290923},{"description":"","seq":212,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630200.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630200.jpg","type":"GRAPHIC","id":"NTFILEBPvDSwhTqcZ1uVDs","market":"us","size":309158},{"description":"","seq":213,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630201.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630201.jpg","type":"GRAPHIC","id":"NTFILE8jkKBCdjUkfFjkpB","market":"us","size":257165},{"description":"","seq":214,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630202.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630202.jpg","type":"GRAPHIC","id":"NTFILE3ZZtvHJRed4B5uiM","market":"us","size":255864},{"description":"","seq":215,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630203.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630203.jpg","type":"GRAPHIC","id":"NTFILE2X2BmhM3WfeMEqmW","market":"us","size":305822},{"description":"","seq":216,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630204.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630204.jpg","type":"GRAPHIC","id":"NTFILEBfHNSxS7ozubh9Q5","market":"us","size":292775},{"description":"","seq":217,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630205.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630205.jpg","type":"GRAPHIC","id":"NTFILE5HhNGDpACqRAu6uV","market":"us","size":300365},{"description":"","seq":218,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630206.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630206.jpg","type":"GRAPHIC","id":"NTFILEEYNJRn9U5WXPM42E","market":"us","size":338771},{"description":"","seq":219,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630207.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630207.jpg","type":"GRAPHIC","id":"NTFILEGx2SrAu7yJMpPkFD","market":"us","size":326646},{"description":"","seq":220,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630208.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630208.jpg","type":"GRAPHIC","id":"NTFILE3F36tDdiM1Yqaixb","market":"us","size":355952},{"description":"","seq":221,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630209.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630209.jpg","type":"GRAPHIC","id":"NTFILEAQ1FXcahzK67T1cX","market":"us","size":305941},{"description":"","seq":222,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630210.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630210.jpg","type":"GRAPHIC","id":"NTFILE9HLNpoHSWBjCnwLb","market":"us","size":354174},{"description":"","seq":223,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630211.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630211.jpg","type":"GRAPHIC","id":"NTFILE2t1j1szxLq3oPYug","market":"us","size":322677},{"description":"","seq":224,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630212.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630212.jpg","type":"GRAPHIC","id":"NTFILEHSKiR7QP95mtjW8d","market":"us","size":326914},{"description":"","seq":225,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630213.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630213.jpg","type":"GRAPHIC","id":"NTFILECHeprCfi4tkDChZA","market":"us","size":295156},{"description":"","seq":226,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630214.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630214.jpg","type":"GRAPHIC","id":"NTFILE7prZwficRbcTgPyY","market":"us","size":318900},{"description":"","seq":227,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630215.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630215.jpg","type":"GRAPHIC","id":"NTFILErDLHvH56eqb5qCvk","market":"us","size":337379},{"description":"","seq":228,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630216.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630216.jpg","type":"GRAPHIC","id":"NTFILE9h6TcJZfkcjCsYhF","market":"us","size":318555},{"description":"","seq":229,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630217.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630217.jpg","type":"GRAPHIC","id":"NTFILEFeFwHAwoF59RQrc9","market":"us","size":323614},{"description":"","seq":230,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630218.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630218.jpg","type":"GRAPHIC","id":"NTFILEGhVeCD6nBuuzarzw","market":"us","size":225289},{"description":"","seq":231,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630219.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630219.jpg","type":"GRAPHIC","id":"NTFILE7iDYoCYRCvWkxE89","market":"us","size":277508},{"description":"","seq":232,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630220.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630220.jpg","type":"GRAPHIC","id":"NTFILEDV8nvWrprspZsorr","market":"us","size":268241},{"description":"","seq":233,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630221.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630221.jpg","type":"GRAPHIC","id":"NTFILE4kEjgwye5HHq5G4g","market":"us","size":284073},{"description":"","seq":234,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630222.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630222.jpg","type":"GRAPHIC","id":"NTFILE2v3V1U5J6jrFX1RQ","market":"us","size":277889},{"description":"","seq":235,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630223.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630223.jpg","type":"GRAPHIC","id":"NTFILEFzm5WEQMSji5abdj","market":"us","size":314439},{"description":"","seq":236,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630224.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630224.jpg","type":"GRAPHIC","id":"NTFILEAZquqAAdP3fm217K","market":"us","size":337089},{"description":"","seq":237,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630225.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630225.jpg","type":"GRAPHIC","id":"NTFILEA6GGbxCKqzJZy4XQ","market":"us","size":355791},{"description":"","seq":238,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630226.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630226.jpg","type":"GRAPHIC","id":"NTFILEFSHq8iqMLjyVongo","market":"us","size":354080},{"description":"","seq":239,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630227.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630227.jpg","type":"GRAPHIC","id":"NTFILE2GYDDhkqMhjWETXn","market":"us","size":327628},{"description":"","seq":240,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630228.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630228.jpg","type":"GRAPHIC","id":"NTFILEADG4zvJtDMGddneU","market":"us","size":296830},{"description":"","seq":241,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630229.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630229.jpg","type":"GRAPHIC","id":"NTFILEEVgL2gQbQHj7p7us","market":"us","size":331274},{"description":"","seq":242,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630230.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630230.jpg","type":"GRAPHIC","id":"NTFILE9diyXhjaaoQ5iWpF","market":"us","size":308823},{"description":"","seq":243,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630231.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630231.jpg","type":"GRAPHIC","id":"NTFILEEikKuwi8U71hu5dd","market":"us","size":302188},{"description":"","seq":244,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630232.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630232.jpg","type":"GRAPHIC","id":"NTFILE8Rdk68gVLhvv2jro","market":"us","size":355106},{"description":"","seq":245,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630233.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630233.jpg","type":"GRAPHIC","id":"NTFILE2XX8PV3E3p9e4u4f","market":"us","size":311012},{"description":"","seq":246,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630234.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630234.jpg","type":"GRAPHIC","id":"NTFILEG4PxTJbivzKWHLDy","market":"us","size":323305},{"description":"","seq":247,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630235.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630235.jpg","type":"GRAPHIC","id":"NTFILE95nvVM4fW51HuTRr","market":"us","size":289315},{"description":"","seq":248,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630236.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630236.jpg","type":"GRAPHIC","id":"NTFILEBRfF4DdX2DxUmMkU","market":"us","size":311626},{"description":"","seq":249,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630237.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630237.jpg","type":"GRAPHIC","id":"NTFILEHvpLEYxYZf6wcVtF","market":"us","size":316932},{"description":"","seq":250,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630238.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630238.jpg","type":"GRAPHIC","id":"NTFILEGLqSmJ64u5hZXC1y","market":"us","size":253893},{"description":"","seq":251,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630239.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630239.jpg","type":"GRAPHIC","id":"NTFILEGkZgVhpEFvyMi6s6","market":"us","size":285669},{"description":"","seq":252,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/ex10p1d230630240.jpg","primary":false,"translateUrl":"","linkName":"ex10p1d230630240.jpg","type":"GRAPHIC","id":"NTFILE9VxpSv2xAp8K3naN","market":"us","size":258045},{"description":"","seq":253,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000078/x-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"x-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE5pmqtxMQjA6zdiiz","market":"us","size":57781}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-29 01:22","pubTimestamp":1690564961,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16720541","market":"us","labels":[],"media":"sec.gov","original_id":"AN116330223000074-X","pdf_url":"","pub_time":1690546866000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"X","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/0001163302-23-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d21b0876af6d5bdf5a91a41ba8f18c34","linkName":"ex99p1erprescall230728.htm","type":"EX-99.1","id":"NTFILE5VnuScKgvfQytrcV","market":"us","size":38738},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/x-20230728.htm","primary":false,"translateUrl":"","linkName":"x-20230728.htm","type":"8-K","id":"NTFILEBgk4i3tj57SFR7jU","market":"us","size":32345},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728001.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728001.jpg","type":"GRAPHIC","id":"NTFILE9Ec6iy1fQqWTmVD8","market":"us","size":196740},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728002.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728002.jpg","type":"GRAPHIC","id":"NTFILEC8ABakSz9eBoBLMv","market":"us","size":242459},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728003.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728003.jpg","type":"GRAPHIC","id":"NTFILEFicYkvgr7ebmT6ug","market":"us","size":180361},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728004.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728004.jpg","type":"GRAPHIC","id":"NTFILECnm2Duu3dSEQYncV","market":"us","size":72393},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728005.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728005.jpg","type":"GRAPHIC","id":"NTFILEYL1rraKa6q8Utt42","market":"us","size":57629},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728006.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728006.jpg","type":"GRAPHIC","id":"NTFILEC1voNvBis11YiGca","market":"us","size":104085},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728007.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728007.jpg","type":"GRAPHIC","id":"NTFILEDxcu9e5DypAmuXKp","market":"us","size":67072},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728008.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728008.jpg","type":"GRAPHIC","id":"NTFILEEddodNZCwk4ZNp63","market":"us","size":95436},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728009.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728009.jpg","type":"GRAPHIC","id":"NTFILE6T8WayMH8k2kCpKW","market":"us","size":141147},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728010.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728010.jpg","type":"GRAPHIC","id":"NTFILE477Kxhyxm42z4UT2","market":"us","size":159672},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728011.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728011.jpg","type":"GRAPHIC","id":"NTFILEC5s9UoqAFtTbppun","market":"us","size":79256},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728012.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728012.jpg","type":"GRAPHIC","id":"NTFILE3LL4jw5S331d4gnP","market":"us","size":88984},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728013.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728013.jpg","type":"GRAPHIC","id":"NTFILEG9qwMELxMTYcdwCc","market":"us","size":98156},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728014.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728014.jpg","type":"GRAPHIC","id":"NTFILEoReR5dQMePrP9gVo","market":"us","size":117935},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728015.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728015.jpg","type":"GRAPHIC","id":"NTFILE69RS8uomzzF7Aprf","market":"us","size":58344},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728016.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728016.jpg","type":"GRAPHIC","id":"NTFILE7F2MmDfyzWgW7gf7","market":"us","size":85185},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728017.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728017.jpg","type":"GRAPHIC","id":"NTFILE13RFctkVzPnsA5G8","market":"us","size":168042},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728018.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728018.jpg","type":"GRAPHIC","id":"NTFILED3iHwMGJ2xrb7c1s","market":"us","size":96563},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728019.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728019.jpg","type":"GRAPHIC","id":"NTFILEEYMUcpuzCWt5HZiX","market":"us","size":81872},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728020.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728020.jpg","type":"GRAPHIC","id":"NTFILEF4MYULVcssXM6hKx","market":"us","size":98924},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728021.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728021.jpg","type":"GRAPHIC","id":"NTFILEDqTfRkqJueRUVEJA","market":"us","size":82833},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728022.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728022.jpg","type":"GRAPHIC","id":"NTFILE2vKQqb8J6fQFibEA","market":"us","size":93850},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728023.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728023.jpg","type":"GRAPHIC","id":"NTFILEHWPupeJXPMsnzCzA","market":"us","size":80833},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728024.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728024.jpg","type":"GRAPHIC","id":"NTFILE9qQBDnY6ijXZBRes","market":"us","size":91211},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728025.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728025.jpg","type":"GRAPHIC","id":"NTFILE3vBV6FL1VaRSrRTu","market":"us","size":83540},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728026.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728026.jpg","type":"GRAPHIC","id":"NTFILE7YtfNA6pJJZuS6Sa","market":"us","size":93708},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728027.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728027.jpg","type":"GRAPHIC","id":"NTFILECcYJWdtpD7xe4RYv","market":"us","size":72200},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728028.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728028.jpg","type":"GRAPHIC","id":"NTFILE9WRXZXt2XBa7Syrx","market":"us","size":151151},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728029.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728029.jpg","type":"GRAPHIC","id":"NTFILE9nPKwXMcN5gNwg4U","market":"us","size":95136},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728030.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728030.jpg","type":"GRAPHIC","id":"NTFILEDeXSQ6SihzwMFqos","market":"us","size":70086},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728031.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728031.jpg","type":"GRAPHIC","id":"NTFILECY9Y9xBjkNf1MH7b","market":"us","size":50711},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728032.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728032.jpg","type":"GRAPHIC","id":"NTFILE5NQQxysV2BsGK1n4","market":"us","size":51737},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728033.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728033.jpg","type":"GRAPHIC","id":"NTFILEF7ZESqh9NTurPGVU","market":"us","size":85439},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728034.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728034.jpg","type":"GRAPHIC","id":"NTFILEBEdpkfsCsNymy6Ne","market":"us","size":82296},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728035.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728035.jpg","type":"GRAPHIC","id":"NTFILE3wyL3USjHu9qU86i","market":"us","size":135364},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000074/ex99p1erprescall230728036.jpg","primary":false,"translateUrl":"","linkName":"ex99p1erprescall230728036.jpg","type":"GRAPHIC","id":"NTFILE7SE8Xhw7NbnAU9Cz","market":"us","size":40240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-28 20:21","pubTimestamp":1690546866,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716649","market":"us","labels":[],"media":"sec.gov","original_id":"AN116330223000072-X","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"X","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000072/0001163302-23-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000072/ex99p1er230727.htm","primary":true,"translateUrl":"","linkName":"ex99p1er230727.htm","type":"EX-99.1","id":"NTFILE26tnX8TALDrXHMKj","market":"us","size":327187},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000072/x-20230727.htm","primary":false,"translateUrl":"","linkName":"x-20230727.htm","type":"8-K","id":"NTFILE48WXEFL8tsXnAFyz","market":"us","size":33254},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000072/blueusslogoa.gif","primary":false,"translateUrl":"","linkName":"blueusslogoa.gif","type":"GRAPHIC","id":"NTFILE96KT6Zk9XWaju1Nv","market":"us","size":7173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16615839","market":"us","labels":[],"media":"sec.gov","original_id":"AN116330223000063-X","pdf_url":"","pub_time":1687897661000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"X","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000063/0001163302-23-000063-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000063/form11ksalariedplan2022.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2c68635cd74ca796841aa6c668e7b91e","linkName":"form11ksalariedplan2022.htm","type":"11-K","id":"NTFILE8jmVjtiTfUQNLsDN","market":"us","size":192777},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000063/ex23p1pwcconsentsal2022.htm","primary":false,"translateUrl":"","linkName":"ex23p1pwcconsentsal2022.htm","type":"EX-23.1","id":"NTFILE7NMreQakJ7JN3mCp","market":"us","size":3077},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000063/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEEkHWss9dXFyuV9B","market":"us","size":1867},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000063/pwcllp2a01.jpg","primary":false,"translateUrl":"","linkName":"pwcllp2a01.jpg","type":"GRAPHIC","id":"NTFILEAWHJd5erypYcikSZ","market":"us","size":2993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-28 04:27","pubTimestamp":1687897661,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16615906","market":"us","labels":[],"media":"sec.gov","original_id":"AN116330223000065-X","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"X","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000065/0001163302-23-000065-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000065/form11kbrsplan2022.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f5f1dd7a0989b2a469a3c5a780ce1f2d","linkName":"form11kbrsplan2022.htm","type":"11-K","id":"NTFILEBGMFWmUBTLatZXb5","market":"us","size":175383},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000065/ex23p1pwcconsentbrs2022.htm","primary":false,"translateUrl":"","linkName":"ex23p1pwcconsentbrs2022.htm","type":"EX-23.1","id":"NTFILE3J4AK1DdVFShYZ1c","market":"us","size":3017},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000065/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECQALQ7oq3ksxA2Gv","market":"us","size":1867},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000065/pwcllp2a01a.jpg","primary":false,"translateUrl":"","linkName":"pwcllp2a01a.jpg","type":"GRAPHIC","id":"NTFILEFwJC2qUDZTbdWqMV","market":"us","size":2993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16615848","market":"us","labels":[],"media":"sec.gov","original_id":"AN116330223000061-X","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"X","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000061/0001163302-23-000061-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000061/form11k401k2022.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/86e4708b6d1df1aedc4dae5b4e4df584","linkName":"form11k401k2022.htm","type":"11-K","id":"NTFILEFBDmzqbqfRXtQjgs","market":"us","size":185603},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000061/ex23p1pwcconsent401k2022.htm","primary":false,"translateUrl":"","linkName":"ex23p1pwcconsent401k2022.htm","type":"EX-23.1","id":"NTFILEHXn7q11tZ7AfukpF","market":"us","size":3052},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000061/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5Hdf9Xizk9GpF64H","market":"us","size":1867},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163302/000116330223000061/pwcllp2a03.jpg","primary":false,"translateUrl":"","linkName":"pwcllp2a03.jpg","type":"GRAPHIC","id":"NTFILE3oUqyUS9SmLRuDau","market":"us","size":2993}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":18,"pageCount":4,"totalSize":282}]}}