SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GHY Culture

0.160

+0.000

Volume:- -

Turnover:- -

Market Cap:171.15M

PE:-6.65

High:0.160

Open:0.160

Low:0.160

Close:0.160

Loading ...

Overview Company News Filings

G.H.Y Culture and Media Buys Back More Shares

G.H.Y Culture & Media Buys Back Shares

G.H.Y Culture & Media Buys Back 10,000 Shares

G.H.Y Culture & Media Repurchases 8,000 Shares

GHY Culture & Media Buys Back Shares

G.H.Y Culture and Media Buys Back More Shares

G.H.Y Culture & Media Buys Back 5,000 Shares for SG$687

G.H.Y Completes 95% Acquisition of Orita Sinclair

G.H.Y Culture & Media Holding Co., Limited's (SGX:XJB) most bullish insider is CEO Jingyu Guo, and their holdings value went up by 19% last week

Simply Wall St.

BRIEF-G H Y Culture & Media Proposes Acquisition Of 95% Stake In Orita Sinclair School

G H Y Culture & Media- Proposed Acquisition of 95.0% of Shares in Orita Sinclair School of Design and Music

THOMSON REUTERS

G H Y Culture & Media - Purchase Consideration Is S$3.0 Mln

THOMSON REUTERS

G.H.Y Culture and Media Carries Out Internal Restructuring of Subsidiaries

G.H.Y Culture and Media Buys Back More Shares

G.H.Y Culture and Media Buys Back More Shares

Optimistic Investors Push G.H.Y Culture & Media Holding Co., Limited (SGX:XJB) Shares Up 28% But Growth Is Lacking

Simply Wall St.

G.H.Y Buys Back More Shares

G.H.Y Buys Back More Shares

G.H.Y Culture & Media Holding Co., Limited's (SGX:XJB) CEO Jingyu Guo is the most upbeat insider, and their holdings increased by 19% last week

Simply Wall St.

G H Y Culture & Media - Unit Entered Into Joint Production & Production Cooperation With Youku Information Technology (Beijing) Co

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJB.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJB.SI\",,,,,undefined,":{"symbol":"XJB.SI","market":"SI","secType":"STK","nameCN":"GHY Culture","latestPrice":0.16,"timestamp":1745312760030,"preClose":0.16,"halted":0,"volume":0,"delay":15,"nameEN":"GHY Culture","floatShares":123367322,"shares":1069676800,"eps":-0.02405647906625046,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:06:00 SGT Delay","open":0.16,"high":0.16,"low":0.16,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02405647906625046,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.16,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJB.SI\",,,,,undefined,":{"symbol":"XJB.SI","floatShares":123367322,"roa":"-6.38%","roe":"-24.45%","lyrEps":-0.024052,"shares":1069676800,"dividePrice":0.000959,"high":0.16,"amplitude":0,"preClose":0.16,"low":0.16,"week52Low":0.1,"pbRate":"1.83","psRate":"2.29","week52High":0.255,"institutionHeld":0,"latestPrice":0.16,"eps":-0.024052414442601432,"divideRate":0.005994,"volume":0,"delay":15,"ttmEps":-0.024052414442601432,"open":0.16,"prevYearClose":0.143,"prevWeekClose":0.16,"prevMonthClose":0.168,"prevQuarterClose":0.168,"fiveDayClose":0.165,"twentyDayClose":0.17,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XJB.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503032354","title":"G.H.Y Culture and Media Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2503032354","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503032354?lang=en_us&edition=fundamental","pubTime":"2025-01-13 14:53","pubTimestamp":1736751181,"startTime":"0","endTime":"0","summary":"G.H.Y Culture and Media  bought back 13,300 shares in the open market on Friday for SG$2,057 or SG$0.1525 apiece, according to a same-day filing with the Singapore Exchange.The entertainment company has been authorized to buy back around 106.8 million shares under its current mandate. To date, it has bought back 830,600 shares.The company's shares were up nearly 2% recently.Price : S$0.16, Change: S$+0.0030, Percent Change: +1.94%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"G.H.Y Culture and Media Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6030","XJB.SI"],"gpt_icon":0},{"id":"2502069821","title":"G.H.Y Culture & Media Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502069821","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502069821?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:22","pubTimestamp":1736407336,"startTime":"0","endTime":"0","summary":"G.H.Y Culture & Media Holding  repurchased 112,500 shares on Wednesday for SG$16,914, according to a same-day filing on the Singapore Stock Exchange.The shares were acquired at SG$0.15003 each.Under its current mandate, the entertainment business company was authorized to buy back up to 106.8 million shares, of which it has repurchased 812,300 shares so far.Shares of the company were up over 1% in recent trade.Price : S$0.16, Change: S$+0.0020, Percent Change: +1.31%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XJB.SI","BK6030","BK6505"],"gpt_icon":0},{"id":"2501473474","title":"G.H.Y Culture & Media Buys Back 10,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501473474","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501473474?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:18","pubTimestamp":1736115492,"startTime":"0","endTime":"0","summary":"G.H.Y Culture & Media Holding  repurchased 10,000 shares on Friday for a total of SG$1,483, according to a same-day filing on the Singapore Stock Exchange.The shares were acquired at SG$0.1455 each.Since its buyback program began on April 26, 2024, the company has repurchased 671,200 shares, or 0.06% of its issued shares, excluding treasury stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XJB.SI","BK6030","BK6505"],"gpt_icon":0},{"id":"2500181879","title":"G.H.Y Culture & Media Repurchases 8,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500181879","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500181879?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:54","pubTimestamp":1735862075,"startTime":"0","endTime":"0","summary":"G.H.Y Culture & Media Holding (SGX:XJB) repurchased 8,000 shares on Thursday at SG$0.145 each, totaling SG$1,188, according to a same-day filing on the Singapore Stock Exchange.The company has now repurchased 661,200 shares, representing 0.06% of its issued shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XJB.SI","BK6030","BK6505"],"gpt_icon":0},{"id":"2495683910","title":"GHY Culture & Media Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2495683910","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495683910?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:23","pubTimestamp":1735604609,"startTime":"0","endTime":"0","summary":"GHY Culture & Media  repurchased 4,000 shares at SG$0.143 each on Monday, according to a same-day filing on the Singapore Stock Exchange.The buyback increases the total number of shares held in treasury to 6.5 million, reducing outstanding shares to 1.07 billion.Price : S$0.14, Change: S$+0.0030, Percent Change: +2.14%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6030","XJB.SI"],"gpt_icon":0},{"id":"2494887071","title":"G.H.Y Culture and Media Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2494887071","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494887071?lang=en_us&edition=fundamental","pubTime":"2024-12-26 14:20","pubTimestamp":1735194031,"startTime":"0","endTime":"0","summary":"G.H.Y Culture and Media  bought back 5,000 shares in the open market on Tuesday for SG$703 or SG$0.135 apiece, according to a same day filing with the Singapore Exchange.The entertainment company has been authorized to buy back around 106.8 million shares under its current mandate. To date, it has bought back 648,200 shares.Price : S$0.14, Change: S$+0.0020, Percent Change: +1.48%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6030","XJB.SI"],"gpt_icon":0},{"id":"2493486957","title":"G.H.Y Culture & Media Buys Back 5,000 Shares for SG$687","url":"https://stock-news.laohu8.com/highlight/detail?id=2493486957","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493486957?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:11","pubTimestamp":1734999083,"startTime":"0","endTime":"0","summary":"G.H.Y Culture & Media (SGX:XJB) repurchased 5,000 shares at SG$0.132 each on Monday, totaling SG$687, according to a same-day filing on the Singapore Stock Exchange.The company has now bought back 643,200 shares, or 0.06% of its issued shares, under its mandate for up to 106.8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XJB.SI","BK6030","BK6505"],"gpt_icon":0},{"id":"2493361710","title":"G.H.Y Completes 95% Acquisition of Orita Sinclair","url":"https://stock-news.laohu8.com/highlight/detail?id=2493361710","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493361710?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:47","pubTimestamp":1734997621,"startTime":"0","endTime":"0","summary":"G.H.Y Culture & Media Holding  has completed its SG$3.0 million acquisition of a 95% stake in Orita Sinclair School of Design and Music, making it an indirect subsidiary, according to a Monday filing on the Singapore Exchange.The deal involved 47.5 million shares and proceeded after waiving a tenancy condition. A second tranche payment of SG$1.6 million, split between cash and shares, will be made to the vendors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6030","XJB.SI","BK6505"],"gpt_icon":0},{"id":"2492368284","title":"G.H.Y Culture & Media Holding Co., Limited's (SGX:XJB) most bullish insider is CEO Jingyu Guo, and their holdings value went up by 19% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2492368284","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492368284?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:11","pubTimestamp":1734649902,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in G.H.Y Culture & Media Holding's growth, as seen by their sizeable ownership. 63% of the company is held by a single shareholder . Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. A look at the shareholders of G.H.Y Culture & Media Holding Co., Limited  can tell us which group is most powerful. We can see that individual insiders own the lion's share in the company with 82% ownership. Put another way, the group faces the maximum upside potential .Clearly, insiders benefitted the most after the company's market cap rose by S$23m last week.In the chart below, we zoom in on the different ownership groups of G.H.Y Culture & Media Holding.Check out our latest analysis for G.H.Y Culture & Media Holding. Insider Ownership Of G.H.Y Culture & Media Holding. The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/g-h-y-culture-media-231142175.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-h-y-culture-media-231142175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["XJB.SI","BK6030","BK6505"],"gpt_icon":0},{"id":"2492618562","title":"BRIEF-G H Y Culture & Media Proposes Acquisition Of 95% Stake In Orita Sinclair School","url":"https://stock-news.laohu8.com/highlight/detail?id=2492618562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492618562?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:35","pubTimestamp":1734528945,"startTime":"0","endTime":"0","summary":"BRIEF-G H Y Culture & Media Proposes Acquisition Of 95% Stake In Orita Sinclair SchoolDec 18  - G H Y Culture & Media Holding Co Ltd GHYC.SI:PROPOSED ACQUISITION OF 95.0% OF SHARES IN ORITA SINCLAIR SCHOOL OF DESIGN AND MUSICPURCHASE CONSIDERATION IS S$3.0 MILLIONFurther company coverage: GHYC.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NI1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XJB.SI","BK6505","BK6030"],"gpt_icon":0},{"id":"2492901872","title":"G H Y Culture & Media- Proposed Acquisition of 95.0% of Shares in Orita Sinclair School of Design and Music","url":"https://stock-news.laohu8.com/highlight/detail?id=2492901872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492901872?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:17","pubTimestamp":1734520640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NI1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","BK6030","XJB.SI"],"gpt_icon":0},{"id":"2492871901","title":"G H Y Culture & Media - Purchase Consideration Is S$3.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492871901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492871901?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:17","pubTimestamp":1734520640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NI1AK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6030","XJB.SI","BK6505"],"gpt_icon":0},{"id":"2490055287","title":"G.H.Y Culture and Media Carries Out Internal Restructuring of Subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2490055287","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490055287?lang=en_us&edition=fundamental","pubTime":"2024-12-10 12:14","pubTimestamp":1733804059,"startTime":"0","endTime":"0","summary":"G.H.Y Culture and Media  conducted an internal restructuring of its subsidiaries, according to a filing with the Singapore Exchange on Monday.The entertainment company incorporated an indirect associated company, Shenzhen Changxin Film and Media, in China with an issued and paid up capital of 3.0 million yuan.Meanwhile, G.H.Y Culture and Media Japan, G.H.Y Culture and Media IMS, G.H.Y Culture and Media ISK and Tianjin Ruyang Film and Media were struck off to streamline the group's corporate structure, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6030","XJB.SI"],"gpt_icon":0},{"id":"2490871451","title":"G.H.Y Culture and Media Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871451","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490871451?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:35","pubTimestamp":1733729743,"startTime":"0","endTime":"0","summary":"G.H.Y Culture and Media  bought back 10,000 shares in the open market on Friday for SG$1,508 or SG$0.148 apiece, according to a same day filing with the Singapore Exchange.The entertainment company has been authorized to buy back around 106.8 million shares under its current mandate. To date, it has bought back 638,200 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XJB.SI","BK6030","BK6505"],"gpt_icon":0},{"id":"2488965452","title":"G.H.Y Culture and Media Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965452","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965452?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:02","pubTimestamp":1733209320,"startTime":"0","endTime":"0","summary":"G.H.Y Culture and Media  bought back 400 shares in the open market on Monday for SG$83 or SG$0.13775 apiece, according to a same day filing with the Singapore Exchange.The entertainment company has been authorized to buy back around 106.8 million shares under its current mandate. To date, it has bought back 585,400 shares.Price : S$0.14, Change: S$+0.0040, Percent Change: +2.92%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"G.H.Y Culture and Media Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","XJB.SI","BK6030"],"gpt_icon":0},{"id":"2487515510","title":"Optimistic Investors Push G.H.Y Culture & Media Holding Co., Limited (SGX:XJB) Shares Up 28% But Growth Is Lacking","url":"https://stock-news.laohu8.com/highlight/detail?id=2487515510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487515510?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:04","pubTimestamp":1732917877,"startTime":"0","endTime":"0","summary":"G.H.Y Culture & Media Holding Co., Limited ( SGX:XJB ) shareholders are no doubt pleased to see that the share price...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/media/sgx-xjb/ghy-culture-media-holding-shares/news/optimistic-investors-push-ghy-culture-media-holding-co-limit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","ISBC","BK6505","XJB.SI","BK6030"],"gpt_icon":0},{"id":"2486527503","title":"G.H.Y Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486527503","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486527503?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:19","pubTimestamp":1732785554,"startTime":"0","endTime":"0","summary":"G.H.Y  bought back 15,000 shares in the open market on Wednesday for SG$2,084 or SG$0.137 apiece, according to a same day filing with the Singapore Exchange.The entertainment company has been authorized to buy back around 106.8 million shares under its current mandate. To date, it has bought back 565,000 shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"G.H.Y Buys Back More Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6030","BK6505","XJB.SI"],"gpt_icon":0},{"id":"2484455556","title":"G.H.Y Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484455556","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484455556?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:22","pubTimestamp":1731921728,"startTime":"0","endTime":"0","summary":"G.H.Y  bought back 159,300 shares in the open market on Friday for SG$20,494 or SG$0.12838 apiece, according to a same-day filing with the Singapore Exchange.The entertainment company has been authorized to buy back around 106.8 million shares under its current mandate.To date, it has bought back 492,100 shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6030","XJB.SI","BK6505"],"gpt_icon":0},{"id":"2481119604","title":"G.H.Y Culture & Media Holding Co., Limited's (SGX:XJB) CEO Jingyu Guo is the most upbeat insider, and their holdings increased by 19% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119604","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119604?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:24","pubTimestamp":1731021896,"startTime":"0","endTime":"0","summary":"Key Insights Insiders appear to have a vested interest in G.H.Y Culture & Media Holding's growth, as seen by their...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice1-main-header/1585186956346"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/media/sgx-xjb/ghy-culture-media-holding-shares/news/ghy-culture-media-holding-co-limiteds-sgxxjb-ceo-jingyu-guo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6505","XJB.SI","BK6030"],"gpt_icon":0},{"id":"2477689427","title":"G H Y Culture & Media  - Unit Entered Into Joint Production & Production Cooperation With Youku Information Technology (Beijing) Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2477689427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477689427?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:31","pubTimestamp":1729769477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M00YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XJB.SI","BK6030","BK6505"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XJB.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-09","symbol":"XJB.SI","amount":0.001,"announcedDate":"2024-04-29","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"长信传媒","recordDate":"2024-05-17","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-17"},{"date":"2023-05-31","symbol":"XJB.SI","amount":0.001,"announcedDate":"2023-05-12","type":"dividend","market":"SI","newRecordDate":"2023-06-01","defaultRemindTime":1685493000000,"name":"长信传媒","recordDate":"2023-06-09","payableDate":"2023-06-01","currency":"SGD","dateTimestamp":1685462400000,"payDate":"2023-06-09"},{"market":"SI","date":"2022-06-16","symbol":"XJB.SI","amount":0.001,"defaultRemindTime":1655339400000,"name":"长信传媒","recordDate":"2022-06-30","payableDate":"2022-06-17","currency":"SGD","type":"dividend","dateTimestamp":1655308800000},{"market":"SI","date":"2021-05-31","symbol":"XJB.SI","amount":0.0107,"defaultRemindTime":1622421000000,"name":"长信传媒","recordDate":"2021-06-11","payableDate":"2021-06-01","currency":"SGD","type":"dividend","dateTimestamp":1622390400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XJB.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-11","value":0.0107,"currency":"SGD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-06-30","value":0.001,"currency":"SGD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-09","value":0.001,"currency":"SGD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-17","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XJB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/XJB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XJB.SI","date":"2025-04-21","current":-6.642665,"percent":0.411085,"low":-518.697261,"twenty":-45.572102,"median":-5.425126,"eighty":22.013188,"high":163.367766,"avg":-42.861838,"sd":166.993711,"marketCap":171148288},"quantilePoints":[{"date":"2020-12-30","current":50.910877,"twenty":49.900432,"median":50.133611,"eighty":50.599971,"marketCap":703333760},{"date":"2021-01-08","current":58.683529,"twenty":49.978158,"median":50.522244,"eighty":54.019938,"marketCap":810712960},{"date":"2021-01-15","current":60.626693,"twenty":50.444517,"median":57.711948,"eighty":59.616248,"marketCap":837557760},{"date":"2021-01-22","current":64.901652,"twenty":53.398126,"median":60.23806,"eighty":63.424848,"marketCap":896616320},{"date":"2021-01-29","current":52.85404,"twenty":53.320399,"median":58.683529,"eighty":61.637138,"marketCap":730178560},{"date":"2021-02-05","current":56.740366,"twenty":53.786758,"median":58.683529,"eighty":61.481685,"marketCap":783868160},{"date":"2021-02-11","current":56.740366,"twenty":55.263562,"median":57.711948,"eighty":60.937599,"marketCap":783868160},{"date":"2021-02-19","current":57.517632,"twenty":55.652195,"median":57.906264,"eighty":60.548966,"marketCap":794606080},{"date":"2021-02-26","current":56.740366,"twenty":55.574468,"median":57.323315,"eighty":60.00488,"marketCap":783868160},{"date":"2021-03-05","current":20.310257,"twenty":55.574468,"median":57.128999,"eighty":58.994435,"marketCap":773130240},{"date":"2021-03-12","current":20.592344,"twenty":51.29951,"median":56.934683,"eighty":58.683529,"marketCap":783868160},{"date":"2021-03-19","current":20.4513,"twenty":21.015474,"median":56.740366,"eighty":58.683529,"marketCap":778499200},{"date":"2021-03-26","current":20.169213,"twenty":20.4513,"median":56.351734,"eighty":58.683529,"marketCap":767761280},{"date":"2021-04-01","current":19.60504,"twenty":20.4513,"median":55.963101,"eighty":58.372623,"marketCap":746285440},{"date":"2021-04-09","current":21.015474,"twenty":20.4513,"median":55.574468,"eighty":58.294897,"marketCap":799975040},{"date":"2021-04-15","current":21.156518,"twenty":20.4513,"median":55.185836,"eighty":58.294897,"marketCap":805344000},{"date":"2021-04-22","current":20.02817,"twenty":20.4513,"median":51.882458,"eighty":58.294897,"marketCap":762392320},{"date":"2021-04-30","current":20.169213,"twenty":20.310257,"median":49.744979,"eighty":57.906264,"marketCap":767761280},{"date":"2021-05-06","current":20.02817,"twenty":20.310257,"median":21.297561,"eighty":57.673085,"marketCap":762392320},{"date":"2021-05-14","current":18.758779,"twenty":20.169213,"median":21.22704,"eighty":57.517632,"marketCap":714071680},{"date":"2021-05-21","current":19.887127,"twenty":20.141004,"median":21.015474,"eighty":57.517632,"marketCap":757023360},{"date":"2021-05-28","current":20.169213,"twenty":20.02817,"median":20.874431,"eighty":57.517632,"marketCap":767761280},{"date":"2021-06-04","current":20.02817,"twenty":20.02817,"median":20.803909,"eighty":57.362179,"marketCap":762392320},{"date":"2021-06-09","current":20.169213,"twenty":20.02817,"median":20.733387,"eighty":57.128999,"marketCap":767761280},{"date":"2021-06-18","current":20.169213,"twenty":20.02817,"median":20.4513,"eighty":57.128999,"marketCap":767761280},{"date":"2021-06-25","current":20.4513,"twenty":20.02817,"median":20.4513,"eighty":57.128999,"marketCap":778499200},{"date":"2021-07-01","current":20.169213,"twenty":20.02817,"median":20.4513,"eighty":56.973546,"marketCap":767761280},{"date":"2021-07-09","current":19.60504,"twenty":20.02817,"median":20.380778,"eighty":56.740366,"marketCap":746285440},{"date":"2021-07-15","current":17.630431,"twenty":20.02817,"median":20.310257,"eighty":56.740366,"marketCap":671120000},{"date":"2021-07-23","current":18.194605,"twenty":19.887127,"median":20.310257,"eighty":56.740366,"marketCap":692595840},{"date":"2021-07-30","current":18.053562,"twenty":19.887127,"median":20.310257,"eighty":56.740366,"marketCap":687226880},{"date":"2021-08-06","current":17.348344,"twenty":19.746083,"median":20.310257,"eighty":56.42946,"marketCap":660382080},{"date":"2021-08-13","current":17.771475,"twenty":19.689666,"median":20.169213,"eighty":56.118554,"marketCap":676488960},{"date":"2021-08-20","current":22.953922,"twenty":19.746083,"median":20.310257,"eighty":55.963101,"marketCap":655013120},{"date":"2021-08-27","current":22.953922,"twenty":19.746083,"median":20.310257,"eighty":55.963101,"marketCap":655013120},{"date":"2021-09-03","current":23.142069,"twenty":19.746083,"median":20.310257,"eighty":55.807648,"marketCap":660382080},{"date":"2021-09-10","current":23.142069,"twenty":19.746083,"median":20.310257,"eighty":55.574468,"marketCap":660382080},{"date":"2021-09-16","current":22.577628,"twenty":19.746083,"median":20.310257,"eighty":55.574468,"marketCap":644275200},{"date":"2021-09-24","current":21.825041,"twenty":19.858918,"median":20.380778,"eighty":55.263562,"marketCap":622799360},{"date":"2021-10-01","current":22.389481,"twenty":19.887127,"median":20.4513,"eighty":55.185836,"marketCap":638906240},{"date":"2021-10-08","current":22.201334,"twenty":19.887127,"median":20.4513,"eighty":53.786758,"marketCap":633537280},{"date":"2021-10-15","current":22.013188,"twenty":19.887127,"median":20.521822,"eighty":51.688142,"marketCap":628168320},{"date":"2021-10-21","current":22.013188,"twenty":19.887127,"median":20.733387,"eighty":50.599971,"marketCap":628168320},{"date":"2021-10-29","current":22.013188,"twenty":19.887127,"median":20.874431,"eighty":49.978158,"marketCap":628168320},{"date":"2021-11-05","current":21.825041,"twenty":19.887127,"median":20.944952,"eighty":49.744979,"marketCap":622799360},{"date":"2021-11-12","current":21.825041,"twenty":19.887127,"median":21.072453,"eighty":23.70651,"marketCap":622799360},{"date":"2021-11-19","current":22.013188,"twenty":19.887127,"median":21.297561,"eighty":23.330216,"marketCap":628168320},{"date":"2021-11-26","current":21.448747,"twenty":19.887127,"median":21.636894,"eighty":23.142069,"marketCap":612061440},{"date":"2021-12-03","current":20.693079,"twenty":19.887127,"median":21.373154,"eighty":23.142069,"marketCap":590497710},{"date":"2021-12-10","current":20.690283,"twenty":20.02817,"median":21.156518,"eighty":23.142069,"marketCap":590417905},{"date":"2021-12-17","current":20.687041,"twenty":20.02817,"median":21.015474,"eighty":23.142069,"marketCap":590325395},{"date":"2021-12-24","current":20.872502,"twenty":20.02817,"median":20.874431,"eighty":23.142069,"marketCap":595617730},{"date":"2021-12-31","current":20.871234,"twenty":20.02817,"median":20.872502,"eighty":23.142069,"marketCap":595581544},{"date":"2022-01-07","current":20.683205,"twenty":20.02817,"median":20.872502,"eighty":22.991551,"marketCap":590215945},{"date":"2022-01-14","current":20.494126,"twenty":20.02817,"median":20.871234,"eighty":22.953922,"marketCap":584820370},{"date":"2022-01-21","current":20.114061,"twenty":20.02817,"median":20.733387,"eighty":22.953922,"marketCap":573974857},{"date":"2022-01-28","current":18.603752,"twenty":20.02817,"median":20.696159,"eighty":22.953922,"marketCap":530876659},{"date":"2022-02-04","current":18.415835,"twenty":19.968197,"median":20.693079,"eighty":22.953922,"marketCap":525514269},{"date":"2022-02-11","current":18.040002,"twenty":19.887127,"median":20.690283,"eighty":22.878663,"marketCap":514789488},{"date":"2022-02-18","current":16.912502,"twenty":19.887127,"median":20.690283,"eighty":22.690516,"marketCap":482615145},{"date":"2022-02-25","current":16.160835,"twenty":19.746083,"median":20.687041,"eighty":22.577628,"marketCap":461165583},{"date":"2022-03-04","current":116.815995,"twenty":19.746083,"median":20.685752,"eighty":22.690516,"marketCap":455699195},{"date":"2022-03-11","current":119.491857,"twenty":19.746083,"median":20.690283,"eighty":22.953922,"marketCap":466137735},{"date":"2022-03-18","current":120.851555,"twenty":19.746083,"median":20.690283,"eighty":23.142069,"marketCap":471441916},{"date":"2022-03-25","current":144.184568,"twenty":19.802501,"median":20.693079,"eighty":23.254957,"marketCap":562464000},{"date":"2022-04-01","current":142.803517,"twenty":19.887127,"median":20.696159,"eighty":50.599971,"marketCap":557076520},{"date":"2022-04-08","current":146.89996,"twenty":19.887127,"median":20.733387,"eighty":55.419015,"marketCap":573056743},{"date":"2022-04-14","current":151.012221,"twenty":19.887127,"median":20.871234,"eighty":55.963101,"marketCap":589098675},{"date":"2022-04-22","current":157.867952,"twenty":19.887127,"median":20.872502,"eighty":56.740366,"marketCap":615842882},{"date":"2022-04-29","current":157.861614,"twenty":19.887127,"median":20.874431,"eighty":57.128999,"marketCap":615818157},{"date":"2022-05-06","current":157.861614,"twenty":19.887127,"median":20.874431,"eighty":57.517632,"marketCap":615818157},{"date":"2022-05-13","current":153.743485,"twenty":19.887127,"median":21.015474,"eighty":58.294897,"marketCap":599753336},{"date":"2022-05-20","current":152.370775,"twenty":19.887127,"median":21.072453,"eighty":58.683529,"marketCap":594398395},{"date":"2022-05-27","current":149.598951,"twenty":19.887127,"median":21.297561,"eighty":60.782146,"marketCap":583585509},{"date":"2022-06-03","current":148.209444,"twenty":19.887127,"median":21.448747,"eighty":65.212558,"marketCap":578165040},{"date":"2022-06-10","current":146.822844,"twenty":19.91178,"median":21.730967,"eighty":116.812073,"marketCap":572755913},{"date":"2022-06-17","current":142.681828,"twenty":19.988188,"median":21.825041,"eighty":119.485702,"marketCap":556601812},{"date":"2022-06-24","current":142.664499,"twenty":20.02817,"median":21.825041,"eighty":120.852963,"marketCap":556534212},{"date":"2022-07-01","current":135.791887,"twenty":20.02817,"median":21.825041,"eighty":131.765094,"marketCap":529724151},{"date":"2022-07-08","current":137.147257,"twenty":20.02817,"median":21.825041,"eighty":135.79412,"marketCap":535011450},{"date":"2022-07-15","current":134.40337,"twenty":20.02817,"median":21.825041,"eighty":135.795237,"marketCap":524307546},{"date":"2022-07-22","current":135.774833,"twenty":20.02817,"median":21.825041,"eighty":135.785065,"marketCap":529657623},{"date":"2022-07-29","current":131.660444,"twenty":20.02817,"median":22.013188,"eighty":135.774833,"marketCap":513607392},{"date":"2022-08-05","current":128.917518,"twenty":20.02817,"median":22.013188,"eighty":135.774833,"marketCap":502907238},{"date":"2022-08-19","current":-507.967265,"twenty":20.02817,"median":22.013188,"eighty":135.774833,"marketCap":502887592},{"date":"2022-09-12","current":-518.697261,"twenty":20.02817,"median":22.013188,"eighty":135.774833,"marketCap":513510288},{"date":"2022-09-23","current":-507.874119,"twenty":20.02817,"median":22.013188,"eighty":134.953816,"marketCap":502795378},{"date":"2022-09-30","current":-486.251727,"twenty":19.887127,"median":21.825041,"eighty":134.404611,"marketCap":481389210},{"date":"2022-10-07","current":-475.428444,"twenty":19.887127,"median":21.825041,"eighty":134.40337,"marketCap":470674160},{"date":"2022-10-14","current":-470.013809,"twenty":19.887127,"median":21.825041,"eighty":134.40337,"marketCap":465313671},{"date":"2022-10-21","current":-469.990609,"twenty":19.746083,"median":21.825041,"eighty":134.40337,"marketCap":465290703},{"date":"2022-10-28","current":-475.388133,"twenty":19.60504,"median":21.825041,"eighty":134.40337,"marketCap":470634252},{"date":"2022-11-04","current":-464.569524,"twenty":19.294744,"median":21.825041,"eighty":134.40337,"marketCap":459923829},{"date":"2022-11-11","current":-459.142354,"twenty":18.771935,"median":21.636894,"eighty":134.40337,"marketCap":454550930},{"date":"2022-11-18","current":-459.102987,"twenty":18.415835,"median":21.448747,"eighty":134.40337,"marketCap":454511957},{"date":"2022-11-25","current":-464.473969,"twenty":18.109979,"median":21.297561,"eighty":133.312076,"marketCap":459829229},{"date":"2022-12-02","current":-464.469582,"twenty":18.040002,"median":21.065858,"eighty":131.669259,"marketCap":459824886},{"date":"2022-12-09","current":-469.830318,"twenty":17.827892,"median":21.015474,"eighty":131.660444,"marketCap":465132015},{"date":"2022-12-16","current":-469.82153,"twenty":17.771475,"median":20.874431,"eighty":131.660444,"marketCap":465123315},{"date":"2022-12-23","current":-453.618327,"twenty":17.630431,"median":20.872502,"eighty":131.660444,"marketCap":449082144},{"date":"2022-12-30","current":-453.618327,"twenty":17.461179,"median":20.872502,"eighty":131.660444,"marketCap":449082144},{"date":"2023-01-06","current":-453.61103,"twenty":17.086754,"median":20.871234,"eighty":130.837566,"marketCap":449074920},{"date":"2023-01-13","current":-453.601273,"twenty":16.912502,"median":20.733387,"eighty":129.805615,"marketCap":449065260},{"date":"2023-01-20","current":-448.191616,"twenty":16.536668,"median":20.696159,"eighty":129.019222,"marketCap":443709700},{"date":"2023-01-27","current":-453.585152,"twenty":15.409168,"median":20.693079,"eighty":128.927205,"marketCap":449049300},{"date":"2023-02-03","current":-431.985859,"twenty":-442.801242,"median":20.691681,"eighty":128.917518,"marketCap":427666000},{"date":"2023-02-10","current":-437.385682,"twenty":-438.468794,"median":20.690283,"eighty":127.820348,"marketCap":433011825},{"date":"2023-02-17","current":-437.385682,"twenty":-437.385682,"median":20.687041,"eighty":126.576548,"marketCap":433011825},{"date":"2023-02-24","current":-437.385682,"twenty":-437.385682,"median":20.684462,"eighty":124.137055,"marketCap":433011825},{"date":"2023-03-03","current":-46.723263,"twenty":-437.385682,"median":20.683833,"eighty":121.948155,"marketCap":438357650},{"date":"2023-03-09","current":-47.293059,"twenty":-47.293059,"median":-47.293059,"eighty":-47.293059,"marketCap":443703475},{"date":"2023-03-17","current":-46.153467,"twenty":-437.385682,"median":20.682145,"eighty":120.851555,"marketCap":433011825},{"date":"2023-03-23","current":-47.293059,"twenty":-437.385682,"median":20.592344,"eighty":119.767901,"marketCap":443703475},{"date":"2023-03-31","current":-45.583671,"twenty":-437.385682,"median":20.498683,"eighty":119.492883,"marketCap":427666000},{"date":"2023-04-06","current":-46.722528,"twenty":-437.385682,"median":20.494651,"eighty":119.488164,"marketCap":438350762},{"date":"2023-04-14","current":-47.862102,"twenty":-437.385682,"median":20.4513,"eighty":119.485702,"marketCap":449042244},{"date":"2023-04-21","current":-47.861037,"twenty":-437.385682,"median":20.4513,"eighty":119.485702,"marketCap":449032248},{"date":"2023-04-28","current":-47.290639,"twenty":-434.145788,"median":20.4513,"eighty":117.889414,"marketCap":443680774},{"date":"2023-05-05","current":-46.719736,"twenty":-431.985859,"median":20.310257,"eighty":116.821531,"marketCap":438324563},{"date":"2023-05-12","current":-47.28883,"twenty":-431.985859,"median":20.310257,"eighty":116.81338,"marketCap":443663801},{"date":"2023-05-19","current":-46.717739,"twenty":-431.985859,"median":20.310257,"eighty":116.243875,"marketCap":438305826},{"date":"2023-05-26","current":-47.285782,"twenty":-431.985859,"median":20.310257,"eighty":115.395501,"marketCap":443635207},{"date":"2023-06-01","current":-46.144613,"twenty":-431.985859,"median":20.308702,"eighty":105.452184,"marketCap":432928759},{"date":"2023-06-09","current":-46.142001,"twenty":-355.388747,"median":20.169213,"eighty":65.523464,"marketCap":432904257},{"date":"2023-06-16","current":-44.431068,"twenty":-49.000301,"median":20.169213,"eighty":64.901652,"marketCap":416852280},{"date":"2023-06-23","current":-43.288075,"twenty":-49.000301,"median":20.169213,"eighty":64.590746,"marketCap":406128724},{"date":"2023-06-30","current":-44.426737,"twenty":-48.658438,"median":20.169213,"eighty":62.880762,"marketCap":416811642},{"date":"2023-07-07","current":-43.856137,"twenty":-48.089924,"median":20.169213,"eighty":61.326231,"marketCap":411458278},{"date":"2023-07-14","current":-44.425697,"twenty":-47.862403,"median":20.169213,"eighty":60.782146,"marketCap":416801892},{"date":"2023-07-21","current":-43.286577,"twenty":-47.861718,"median":20.128861,"eighty":60.393513,"marketCap":406114664},{"date":"2023-07-28","current":-42.147456,"twenty":-47.861462,"median":20.114061,"eighty":59.538521,"marketCap":395427436},{"date":"2023-08-04","current":-42.147456,"twenty":-47.861462,"median":20.02817,"eighty":58.838982,"marketCap":395427436},{"date":"2023-08-11","current":-39.636961,"twenty":-47.861462,"median":20.02817,"eighty":58.683529,"marketCap":384716340},{"date":"2023-08-18","current":-40.186617,"twenty":-47.861377,"median":20.02817,"eighty":58.683529,"marketCap":390051300},{"date":"2023-08-23","current":-40.185609,"twenty":-47.861292,"median":20.02817,"eighty":58.683529,"marketCap":390041518},{"date":"2023-09-11","current":-41.830687,"twenty":-47.861207,"median":20.02817,"eighty":58.683529,"marketCap":406008644},{"date":"2023-09-25","current":-42.379079,"twenty":-47.861122,"median":20.02817,"eighty":58.683529,"marketCap":411331343},{"date":"2023-10-09","current":-41.826901,"twenty":-47.861037,"median":20.02817,"eighty":58.683529,"marketCap":405971898},{"date":"2023-10-16","current":-42.377017,"twenty":-47.860678,"median":20.02817,"eighty":58.605803,"marketCap":411311323},{"date":"2023-10-30","current":-40.724275,"twenty":-47.860319,"median":20.02817,"eighty":58.528076,"marketCap":395269816},{"date":"2024-01-15","current":-41.814881,"twenty":-47.85996,"median":20.02817,"eighty":58.45035,"marketCap":405855238},{"date":"2024-01-22","current":-42.363459,"twenty":-47.859601,"median":20.02817,"eighty":58.372623,"marketCap":411179730},{"date":"2024-03-15","current":-32.599869,"twenty":-47.859242,"median":19.978192,"eighty":58.294897,"marketCap":315045132},{"date":"2024-03-22","current":-30.389708,"twenty":-47.519532,"median":19.887127,"eighty":58.294897,"marketCap":293686140},{"date":"2024-03-28","current":-29.837168,"twenty":-47.293059,"median":19.887127,"eighty":58.139444,"marketCap":288346392},{"date":"2024-04-05","current":-27.07446,"twenty":-47.293059,"median":19.887127,"eighty":57.750811,"marketCap":261647578},{"date":"2024-04-12","current":-26.521666,"twenty":-47.293059,"median":19.887127,"eighty":57.517632,"marketCap":256305384},{"date":"2024-04-19","current":-26.521123,"twenty":-47.293059,"median":19.746083,"eighty":57.517632,"marketCap":256300128},{"date":"2024-04-26","current":-26.521123,"twenty":-47.293059,"median":19.746083,"eighty":57.439905,"marketCap":256300128},{"date":"2024-05-03","current":-26.521085,"twenty":-47.293059,"median":19.668146,"eighty":57.128999,"marketCap":256299768},{"date":"2024-05-10","current":-25.416023,"twenty":-47.293059,"median":19.60504,"eighty":57.128999,"marketCap":245620450},{"date":"2024-05-17","current":-25.414541,"twenty":-47.293059,"median":19.322952,"eighty":57.128999,"marketCap":245606121},{"date":"2024-05-24","current":-25.411463,"twenty":-47.292464,"median":18.791668,"eighty":56.818093,"marketCap":245576382},{"date":"2024-05-31","current":-25.411392,"twenty":-47.290974,"median":18.758779,"eighty":56.740366,"marketCap":245575692},{"date":"2024-06-07","current":-25.963728,"twenty":-47.290639,"median":18.509794,"eighty":56.740366,"marketCap":250913471},{"date":"2024-06-14","current":-25.961705,"twenty":-47.28951,"median":18.227918,"eighty":56.740366,"marketCap":250893919},{"date":"2024-06-21","current":-25.961705,"twenty":-47.288989,"median":18.194605,"eighty":56.507187,"marketCap":250893919},{"date":"2024-06-28","current":-25.408293,"twenty":-47.28883,"median":18.053562,"eighty":56.118554,"marketCap":245545746},{"date":"2024-07-05","current":-25.408155,"twenty":-47.28883,"median":18.040002,"eighty":55.963101,"marketCap":245544412},{"date":"2024-07-12","current":-19.995113,"twenty":-47.287001,"median":17.97626,"eighty":55.729921,"marketCap":193232776},{"date":"2024-07-19","current":-17.675238,"twenty":-46.948271,"median":17.771475,"eighty":55.574468,"marketCap":170813504},{"date":"2024-07-26","current":-18.559,"twenty":-46.723263,"median":17.771475,"eighty":55.341289,"marketCap":179354179},{"date":"2024-08-02","current":-15.465834,"twenty":-46.723263,"median":17.630431,"eighty":55.185836,"marketCap":149461816},{"date":"2024-08-08","current":-6.83164,"twenty":-46.723263,"median":17.489388,"eighty":54.253118,"marketCap":181489348},{"date":"2024-08-16","current":-5.626056,"twenty":-46.723263,"median":17.348344,"eighty":52.076775,"marketCap":149461816},{"date":"2024-08-23","current":-5.425126,"twenty":-46.723263,"median":17.066258,"eighty":50.599971,"marketCap":144123894},{"date":"2024-08-30","current":-5.666243,"twenty":-46.722969,"median":16.912502,"eighty":49.978158,"marketCap":150529400},{"date":"2024-09-06","current":-5.626056,"twenty":-46.722528,"median":16.724585,"eighty":39.329591,"marketCap":149461816},{"date":"2024-09-13","current":-4.86252,"twenty":-46.722528,"median":16.348751,"eighty":23.555992,"marketCap":129177712},{"date":"2024-09-20","current":-4.581217,"twenty":-46.722528,"median":15.033335,"eighty":23.254957,"marketCap":121704621},{"date":"2024-09-27","current":-4.701776,"twenty":-46.722528,"median":-4.480752,"eighty":23.142069,"marketCap":124907374},{"date":"2024-10-04","current":-4.822334,"twenty":-46.722004,"median":-4.541031,"eighty":23.142069,"marketCap":128110128},{"date":"2024-10-11","current":-4.621404,"twenty":-46.720922,"median":-4.581217,"eighty":23.142069,"marketCap":122772206},{"date":"2024-10-18","current":-4.581217,"twenty":-46.720182,"median":-4.581217,"eighty":23.142069,"marketCap":121704621},{"date":"2024-10-25","current":-4.581217,"twenty":-46.719262,"median":-4.581217,"eighty":23.142069,"marketCap":121704621},{"date":"2024-11-01","current":-4.380287,"twenty":-46.71843,"median":-4.581217,"eighty":23.10444,"marketCap":116366699},{"date":"2024-11-08","current":-5.224195,"twenty":-46.7179,"median":-4.581217,"eighty":22.953922,"marketCap":138785972},{"date":"2024-11-15","current":-5.224195,"twenty":-46.717619,"median":-4.581217,"eighty":22.953922,"marketCap":138785972},{"date":"2024-11-22","current":-5.303488,"twenty":-46.716927,"median":-4.581217,"eighty":22.953922,"marketCap":140892470},{"date":"2024-11-29","current":-5.584655,"twenty":-46.716074,"median":-4.621404,"eighty":22.953922,"marketCap":148361955},{"date":"2024-12-06","current":-5.946055,"twenty":-46.716074,"median":-4.621404,"eighty":22.916293,"marketCap":157962886},{"date":"2024-12-13","current":-4.740605,"twenty":-46.716036,"median":-4.621404,"eighty":22.728146,"marketCap":125938922},{"date":"2024-12-20","current":-5.624447,"twenty":-46.715587,"median":-4.621404,"eighty":22.577628,"marketCap":149419060},{"date":"2024-12-27","current":-5.624394,"twenty":-46.714409,"median":-4.701776,"eighty":22.577628,"marketCap":149417660},{"date":"2025-01-03","current":-5.825195,"twenty":-46.714409,"median":-4.701776,"eighty":22.42711,"marketCap":154752120},{"date":"2025-01-10","current":-6.226021,"twenty":-46.265655,"median":-4.740605,"eighty":22.389481,"marketCap":165400484},{"date":"2025-01-17","current":-6.426642,"twenty":-46.153467,"median":-4.740605,"eighty":22.238963,"marketCap":170730176},{"date":"2025-01-24","current":-6.506118,"twenty":-46.153467,"median":-4.782148,"eighty":22.201334,"marketCap":172841542},{"date":"2025-01-31","current":-6.543164,"twenty":-46.153467,"median":-4.86252,"eighty":22.201334,"marketCap":173825708},{"date":"2025-02-07","current":-6.543164,"twenty":-46.152367,"median":-4.86252,"eighty":22.201334,"marketCap":173825708},{"date":"2025-02-14","current":-6.543164,"twenty":-46.149955,"median":-4.983079,"eighty":22.201334,"marketCap":173825708},{"date":"2025-02-21","current":-6.543164,"twenty":-46.147133,"median":-5.224195,"eighty":22.201334,"marketCap":173825708},{"date":"2025-02-28","current":-6.543164,"twenty":-46.144449,"median":-5.224195,"eighty":22.201334,"marketCap":173825708},{"date":"2025-03-07","current":-6.846738,"twenty":-46.144117,"median":-5.303269,"eighty":22.201334,"marketCap":180123300},{"date":"2025-03-14","current":-6.896726,"twenty":-46.143193,"median":-5.303488,"eighty":22.201334,"marketCap":182093273},{"date":"2025-03-21","current":-6.894239,"twenty":-46.142001,"median":-5.303491,"eighty":22.126076,"marketCap":181996339},{"date":"2025-03-28","current":-6.812857,"twenty":-45.918669,"median":-5.425126,"eighty":22.013188,"marketCap":179812550},{"date":"2025-04-04","current":-6.848856,"twenty":-45.58178,"median":-5.425126,"eighty":22.013188,"marketCap":179757866},{"date":"2025-04-11","current":-6.769399,"twenty":-45.573892,"median":-5.425126,"eighty":22.013188,"marketCap":176497398},{"date":"2025-04-17","current":-6.640722,"twenty":-45.572603,"median":-5.425126,"eighty":22.013188,"marketCap":171148320},{"date":"2025-04-21","current":-6.642665,"twenty":-45.572102,"median":-5.425126,"eighty":22.013188,"marketCap":171148288}],"updateTime":1745338739413}}}