{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XOM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"Exxon Mobil","latestPrice":105.44,"timestamp":1741208400000,"preClose":107.54,"halted":0,"volume":24822245,"hourTrading":{"tag":"盘前","latestPrice":104.87,"preClose":105.44,"latestTime":"04:04 EST","volume":188,"amount":19719.14892,"timestamp":1741251891700},"delay":0,"changeRate":-0.019528,"change":-2.1,"floatShares":4327165107,"shares":4339143313,"eps":7.836202,"lyrEps":7.836202,"pbRate":1.73,"amount":2606531324.2906,"amplitude":0.024735,"volumeRatio":1.5014115682126687,"dividePrice":3.84,"prevYearClose":107.57,"fiveDayClose":109.46,"twentyDayClose":109.96,"impliedVol":0.3014,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4327165107,"roa":"6.25%","roe":"14.51%","lyrEps":7.836202,"volumeRatio":1.5014115682126687,"shares":4339143313,"dividePrice":3.84,"high":106.33,"amplitude":0.024735,"preClose":107.54,"low":103.67,"week52Low":103.67,"pbRate":"1.73","psRate":"1.34","week52High":126.34,"institutionHeld":0.6765,"latestPrice":105.44,"eps":7.836202,"divideRate":0.036419,"volume":24822245,"delay":0,"ttmEps":7.836202,"open":105.84,"prevYearClose":107.57,"prevWeekClose":111.33,"prevMonthClose":111.33,"prevQuarterClose":107.57,"fiveDayClose":109.46,"twentyDayClose":109.96,"sixtyDayClose":114.28,"earningDate":1743609600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"XOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743710400000,"name":null,"time":"Post Market","dateTimestamp":1743652800000,"actualEps":null},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-11-14","symbol":"XOM","amount":0.99,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-01","symbol":"XOM","fiscalQuarterEnding":"2024/09","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.73,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1739509200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-03-04","current":13.883197,"percent":0.623071,"low":-54.505379,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"high":64.07303,"avg":7.564101,"sd":19.162121,"marketCap":467586083408},"quantilePoints":[{"date":"2020-03-06","current":14.074838,"twenty":10.830183,"median":16.411625,"eighty":17.742188,"marketCap":201833176581},{"date":"2020-03-13","current":11.250426,"twenty":10.921403,"median":16.411625,"eighty":17.742188,"marketCap":161331111161},{"date":"2020-03-20","current":9.662617,"twenty":10.921403,"median":16.411625,"eighty":17.742188,"marketCap":138561924958},{"date":"2020-03-27","current":10.905122,"twenty":10.936158,"median":16.411625,"eighty":17.742188,"marketCap":156379447990},{"date":"2020-04-03","current":11.57212,"twenty":11.010219,"median":16.411625,"eighty":17.742188,"marketCap":165944199072},{"date":"2020-04-09","current":12.723742,"twenty":11.030935,"median":16.409804,"eighty":17.740943,"marketCap":182458463065},{"date":"2020-04-17","current":12.750293,"twenty":11.077502,"median":16.411625,"eighty":17.742188,"marketCap":182839201801},{"date":"2020-04-24","current":12.900748,"twenty":11.087437,"median":16.411625,"eighty":17.742188,"marketCap":184996721304},{"date":"2020-05-01","current":16.027761,"twenty":11.125192,"median":16.411625,"eighty":17.742188,"marketCap":182395920000},{"date":"2020-05-08","current":17.158066,"twenty":11.261264,"median":16.428907,"eighty":17.742188,"marketCap":195258795617},{"date":"2020-05-15","current":15.604998,"twenty":11.261264,"median":16.434381,"eighty":17.742188,"marketCap":177584872584},{"date":"2020-05-22","current":16.571021,"twenty":11.261264,"median":16.440731,"eighty":17.742188,"marketCap":188578221839},{"date":"2020-05-29","current":16.894268,"twenty":11.853086,"median":16.456429,"eighty":17.742188,"marketCap":192256765628},{"date":"2020-06-05","current":19.721745,"twenty":12.135494,"median":16.470591,"eighty":17.786264,"marketCap":224433453256},{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-04","current":13.883197,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":467586083408}],"customCompares":[{"symbol":"XOM","name":"Exxon Mobil","items":[{"date":"2020-03-06","value":14.074838,"marketCap":201833176581},{"date":"2020-03-13","value":11.250426,"marketCap":161331111161},{"date":"2020-03-20","value":9.662617,"marketCap":138561924958},{"date":"2020-03-27","value":10.905122,"marketCap":156379447990},{"date":"2020-04-03","value":11.57212,"marketCap":165944199072},{"date":"2020-04-09","value":12.723742,"marketCap":182458463065},{"date":"2020-04-17","value":12.750293,"marketCap":182839201801},{"date":"2020-04-24","value":12.900748,"marketCap":184996721304},{"date":"2020-05-01","value":16.027761,"marketCap":182395920000},{"date":"2020-05-08","value":17.158066,"marketCap":195258795617},{"date":"2020-05-15","value":15.604998,"marketCap":177584872584},{"date":"2020-05-22","value":16.571021,"marketCap":188578221839},{"date":"2020-05-29","value":16.894268,"marketCap":192256765628},{"date":"2020-06-05","value":19.721745,"marketCap":224433453256},{"date":"2020-06-12","value":17.525898,"marketCap":199444724756},{"date":"2020-06-19","value":17.083757,"marketCap":194413153366},{"date":"2020-06-26","value":16.206905,"marketCap":184434574812},{"date":"2020-07-02","value":16.377817,"marketCap":186379551988},{"date":"2020-07-10","value":15.846504,"marketCap":180333209897},{"date":"2020-07-17","value":16.16975,"marketCap":184011753687},{"date":"2020-07-24","value":16.136311,"marketCap":183631214674},{"date":"2020-07-31","value":24.814941,"marketCap":177923129484},{"date":"2020-08-07","value":25.617079,"marketCap":183674454030},{"date":"2020-08-14","value":25.475548,"marketCap":182659678041},{"date":"2020-08-21","value":24.184079,"marketCap":173399847140},{"date":"2020-08-28","value":23.995371,"marketCap":172046812488},{"date":"2020-09-04","value":23.045935,"marketCap":165239356895},{"date":"2020-09-11","value":21.760364,"marketCap":156021808327},{"date":"2020-09-18","value":21.93138,"marketCap":157247995980},{"date":"2020-09-25","value":20.427615,"marketCap":146466001096},{"date":"2020-10-02","value":19.448694,"marketCap":139447133838},{"date":"2020-10-09","value":20.486586,"marketCap":146888824425},{"date":"2020-10-16","value":20.109171,"marketCap":144182755120},{"date":"2020-10-23","value":20.144554,"marketCap":144436449118},{"date":"2020-10-30","value":41.543666,"marketCap":137924969854},{"date":"2020-11-06","value":41.747444,"marketCap":138601514256},{"date":"2020-11-13","value":45.950207,"marketCap":152554686833},{"date":"2020-11-20","value":47.045472,"marketCap":156190968171},{"date":"2020-11-27","value":51.184557,"marketCap":169932729041},{"date":"2020-12-04","value":53.082168,"marketCap":176232797871},{"date":"2020-12-11","value":55.782125,"marketCap":185196654193},{"date":"2020-12-18","value":54.419411,"marketCap":180672443691},{"date":"2020-12-24","value":52.980283,"marketCap":175894539142},{"date":"2020-12-31","value":52.496328,"marketCap":174287810179},{"date":"2021-01-08","value":57.896242,"marketCap":192215522822},{"date":"2021-01-15","value":60.991004,"marketCap":202490131719},{"date":"2021-01-22","value":60.405164,"marketCap":200545144027},{"date":"2021-01-29","value":57.106632,"marketCap":189594017671},{"date":"2021-02-05","value":-9.422386,"marketCap":211438350000},{"date":"2021-02-12","value":-9.529909,"marketCap":213851160000},{"date":"2021-02-19","value":-9.878886,"marketCap":221682210000},{"date":"2021-02-26","value":-10.25733,"marketCap":230174479409},{"date":"2021-03-05","value":-11.494926,"marketCap":257946128938},{"date":"2021-03-12","value":-11.69113,"marketCap":262348951425},{"date":"2021-03-19","value":-10.657384,"marketCap":239151701107},{"date":"2021-03-26","value":-10.887549,"marketCap":244316598883},{"date":"2021-04-01","value":-10.827178,"marketCap":242961871598},{"date":"2021-04-09","value":-10.540415,"marketCap":236526916992},{"date":"2021-04-16","value":-10.689456,"marketCap":239871399978},{"date":"2021-04-23","value":-10.483817,"marketCap":235256860162},{"date":"2021-04-30","value":-12.687269,"marketCap":242326843183},{"date":"2021-05-07","value":-13.837688,"marketCap":264299834588},{"date":"2021-05-14","value":-13.469747,"marketCap":257272159986},{"date":"2021-05-21","value":-13.059692,"marketCap":249440112989},{"date":"2021-05-28","value":-12.937784,"marketCap":247111666585},{"date":"2021-06-04","value":-13.620469,"marketCap":260150966449},{"date":"2021-06-11","value":-13.780058,"marketCap":263199114469},{"date":"2021-06-18","value":-13.387736,"marketCap":255705750586},{"date":"2021-06-25","value":-14.33197,"marketCap":273740626373},{"date":"2021-07-02","value":-14.00171,"marketCap":267432653386},{"date":"2021-07-09","value":-13.571706,"marketCap":259219587887},{"date":"2021-07-16","value":-12.70505,"marketCap":242666450722},{"date":"2021-07-23","value":-12.642987,"marketCap":241481059825},{"date":"2021-07-30","value":-18.283934,"marketCap":243724835451},{"date":"2021-08-06","value":-18.37614,"marketCap":244953950377},{"date":"2021-08-13","value":-18.02996,"marketCap":240339366798},{"date":"2021-08-20","value":-16.750046,"marketCap":223278108242},{"date":"2021-08-27","value":-17.712363,"marketCap":236105803881},{"date":"2021-09-03","value":-17.426526,"marketCap":232295597255},{"date":"2021-09-10","value":-17.143865,"marketCap":228527726259},{"date":"2021-09-17","value":-17.518629,"marketCap":233523330501},{"date":"2021-09-24","value":-18.290389,"marketCap":243810888390},{"date":"2021-10-01","value":-19.351162,"marketCap":257950988532},{"date":"2021-10-08","value":-19.748158,"marketCap":263242942179},{"date":"2021-10-15","value":-19.878372,"marketCap":264978702975},{"date":"2021-10-22","value":-20.046699,"marketCap":267222491321},{"date":"2021-10-29","value":-46.260687,"marketCap":272938054110},{"date":"2021-11-05","value":-46.655342,"marketCap":275266515871},{"date":"2021-11-12","value":-45.794277,"marketCap":270186235664},{"date":"2021-11-19","value":-43.533983,"marketCap":256850500122},{"date":"2021-11-26","value":-43.950164,"marketCap":259305968888},{"date":"2021-12-03","value":-43.691845,"marketCap":257781884826},{"date":"2021-12-10","value":-45.213059,"marketCap":266757046525},{"date":"2021-12-17","value":-43.074749,"marketCap":254141017345},{"date":"2021-12-23","value":-43.785127,"marketCap":258332248515},{"date":"2021-12-31","value":-43.907111,"marketCap":259051954878},{"date":"2022-01-07","value":-49.425099,"marketCap":291608083870},{"date":"2022-01-14","value":-51.570585,"marketCap":304266448718},{"date":"2022-01-21","value":-51.785851,"marketCap":305536518770},{"date":"2022-01-28","value":-54.017443,"marketCap":318702911639},{"date":"2022-02-04","value":14.978168,"marketCap":345096990000},{"date":"2022-02-11","value":14.757387,"marketCap":340010190000},{"date":"2022-02-18","value":14.233031,"marketCap":327929040000},{"date":"2022-02-25","value":14.303074,"marketCap":329542834673},{"date":"2022-03-04","value":15.45151,"marketCap":356002787354},{"date":"2022-03-11","value":15.604022,"marketCap":359516669070},{"date":"2022-03-18","value":14.455587,"marketCap":333056716389},{"date":"2022-03-25","value":15.655472,"marketCap":360702074950},{"date":"2022-04-01","value":15.273273,"marketCap":351896202698},{"date":"2022-04-08","value":15.926975,"marketCap":366957506365},{"date":"2022-04-14","value":16.108547,"marketCap":371140923354},{"date":"2022-04-22","value":15.613351,"marketCap":359731604294},{"date":"2022-04-29","value":13.92626,"marketCap":359158250000},{"date":"2022-05-06","value":14.976661,"marketCap":386248089308},{"date":"2022-05-13","value":14.514408,"marketCap":374326591950},{"date":"2022-05-20","value":15.004429,"marketCap":386964221658},{"date":"2022-05-27","value":15.940368,"marketCap":411102094401},{"date":"2022-06-03","value":16.187921,"marketCap":417486484341},{"date":"2022-06-10","value":16.411732,"marketCap":423258575204},{"date":"2022-06-17","value":14.069066,"marketCap":362841215375},{"date":"2022-06-24","value":14.196491,"marketCap":366127515282},{"date":"2022-07-01","value":14.302679,"marketCap":368866098537},{"date":"2022-07-08","value":14.062531,"marketCap":362672687174},{"date":"2022-07-15","value":13.810948,"marketCap":356184351460},{"date":"2022-07-22","value":14.225897,"marketCap":366885892183},{"date":"2022-07-29","value":10.484877,"marketCap":408385961522},{"date":"2022-08-05","value":9.464119,"marketCap":368627430292},{"date":"2022-08-12","value":10.057967,"marketCap":391757811730},{"date":"2022-08-19","value":10.066527,"marketCap":392091222633},{"date":"2022-08-26","value":10.472056,"marketCap":407886564191},{"date":"2022-09-02","value":10.228096,"marketCap":398384353439},{"date":"2022-09-09","value":10.325466,"marketCap":402176902467},{"date":"2022-09-16","value":9.973437,"marketCap":388465379056},{"date":"2022-09-23","value":9.17522,"marketCap":357374812296},{"date":"2022-09-30","value":9.342139,"marketCap":363876324916},{"date":"2022-10-07","value":10.810174,"marketCap":421056294883},{"date":"2022-10-14","value":10.613295,"marketCap":413387844101},{"date":"2022-10-21","value":11.326983,"marketCap":441185978188},{"date":"2022-10-28","value":8.790255,"marketCap":455862600000},{"date":"2022-11-04","value":8.918734,"marketCap":462525534112},{"date":"2022-11-11","value":9.048969,"marketCap":469279535322},{"date":"2022-11-18","value":8.900469,"marketCap":461578326625},{"date":"2022-11-25","value":8.990204,"marketCap":466231998191},{"date":"2022-12-02","value":8.724175,"marketCap":452435715231},{"date":"2022-12-09","value":8.222293,"marketCap":426408100810},{"date":"2022-12-16","value":8.31441,"marketCap":431185321178},{"date":"2022-12-23","value":8.630469,"marketCap":447576128994},{"date":"2022-12-30","value":8.759116,"marketCap":454247764336},{"date":"2023-01-06","value":8.777381,"marketCap":455194971823},{"date":"2023-01-13","value":8.98544,"marketCap":465984900586},{"date":"2023-01-20","value":9.001322,"marketCap":466808559270},{"date":"2023-01-27","value":9.180793,"marketCap":476115902401},{"date":"2023-02-03","value":8.196222,"marketCap":456857440000},{"date":"2023-02-10","value":8.727161,"marketCap":486451940000},{"date":"2023-02-17","value":8.149353,"marketCap":454244960000},{"date":"2023-02-24","value":8.088654,"marketCap":450861587421},{"date":"2023-03-03","value":8.239107,"marketCap":459247816496},{"date":"2023-03-10","value":7.87174,"marketCap":438770762006},{"date":"2023-03-17","value":7.29184,"marketCap":406447141201},{"date":"2023-03-24","value":7.56134,"marketCap":421469075807},{"date":"2023-03-31","value":8.009046,"marketCap":446424213784},{"date":"2023-04-06","value":8.544394,"marketCap":476264533746},{"date":"2023-04-14","value":8.43101,"marketCap":469944505741},{"date":"2023-04-21","value":8.421543,"marketCap":469416797477},{"date":"2023-04-28","value":8.508205,"marketCap":474247357742},{"date":"2023-05-05","value":6.949556,"marketCap":428718123673},{"date":"2023-05-11","value":7.060969,"marketCap":435591198082},{"date":"2023-05-19","value":6.931861,"marketCap":427626517738},{"date":"2023-05-26","value":6.924652,"marketCap":427181789394},{"date":"2023-06-02","value":6.773917,"marketCap":417882924018},{"date":"2023-06-09","value":7.089401,"marketCap":437345118490},{"date":"2023-06-16","value":6.938688,"marketCap":428047643931},{"date":"2023-06-23","value":6.768972,"marketCap":417577879101},{"date":"2023-06-30","value":6.991765,"marketCap":431321971928},{"date":"2023-07-07","value":6.744072,"marketCap":416041774609},{"date":"2023-07-14","value":6.850226,"marketCap":422590430603},{"date":"2023-07-21","value":6.77618,"marketCap":418022540928},{"date":"2023-07-28","value":6.90789,"marketCap":426147725217},{"date":"2023-08-04","value":8.291222,"marketCap":428822011343},{"date":"2023-08-11","value":8.523426,"marketCap":440831589704},{"date":"2023-08-18","value":8.390296,"marketCap":433946098110},{"date":"2023-08-25","value":8.231623,"marketCap":425739552897},{"date":"2023-09-01","value":8.570361,"marketCap":443259054640},{"date":"2023-09-08","value":8.783097,"marketCap":454261797610},{"date":"2023-09-15","value":9.135346,"marketCap":472480107527},{"date":"2023-09-22","value":8.845531,"marketCap":457490863481},{"date":"2023-09-29","value":9.208571,"marketCap":476267283549},{"date":"2023-10-06","value":8.400788,"marketCap":434488752273},{"date":"2023-10-13","value":8.158002,"marketCap":421931867322},{"date":"2023-10-20","value":8.65988,"marketCap":447888979475},{"date":"2023-10-27","value":8.244586,"marketCap":426409964533},{"date":"2023-11-03","value":10.512861,"marketCap":432393970541},{"date":"2023-11-10","value":9.920302,"marketCap":408022025542},{"date":"2023-11-17","value":9.872127,"marketCap":406040566599},{"date":"2023-11-24","value":10.161505,"marketCap":417942706746},{"date":"2023-12-01","value":9.983676,"marketCap":410628609458},{"date":"2023-12-08","value":9.563884,"marketCap":393362543731},{"date":"2023-12-15","value":9.870954,"marketCap":405992351068},{"date":"2023-12-22","value":9.88553,"marketCap":406591867240},{"date":"2023-12-29","value":9.735882,"marketCap":400436834550},{"date":"2024-01-05","value":9.942863,"marketCap":408949964179},{"date":"2024-01-12","value":9.588177,"marketCap":394361737349},{"date":"2024-01-19","value":9.406462,"marketCap":386887769083},{"date":"2024-01-26","value":9.9244,"marketCap":408190577029},{"date":"2024-02-02","value":9.949665,"marketCap":409229738392},{"date":"2024-02-09","value":11.465284,"marketCap":412864870000},{"date":"2024-02-16","value":11.438818,"marketCap":411911830000},{"date":"2024-02-23","value":11.552401,"marketCap":416001960000},{"date":"2024-03-01","value":11.516776,"marketCap":414719086967},{"date":"2024-03-08","value":11.830809,"marketCap":426027443242},{"date":"2024-03-15","value":12.282577,"marketCap":442295604901},{"date":"2024-03-22","value":12.505156,"marketCap":450310650401},{"date":"2024-03-28","value":12.668233,"marketCap":456183059975},{"date":"2024-04-05","value":13.191622,"marketCap":475030320434},{"date":"2024-04-12","value":13.387297,"marketCap":482076554942},{"date":"2024-04-19","value":13.027855,"marketCap":469133042874},{"date":"2024-04-26","value":13.336733,"marketCap":480255755079},{"date":"2024-05-03","value":13.973632,"marketCap":458335118103},{"date":"2024-05-10","value":14.238102,"marketCap":467009733209},{"date":"2024-05-17","value":14.16958,"marketCap":464762219295},{"date":"2024-05-24","value":13.645448,"marketCap":447570709359},{"date":"2024-05-31","value":13.703151,"marketCap":449463352655},{"date":"2024-06-07","value":13.698477,"marketCap":449310037968},{"date":"2024-06-14","value":13.226115,"marketCap":433816588383},{"date":"2024-06-21","value":13.430445,"marketCap":440518589476},{"date":"2024-06-28","value":13.810257,"marketCap":452976426801},{"date":"2024-07-05","value":13.79343,"marketCap":452424497299},{"date":"2024-07-12","value":13.611937,"marketCap":446471543388},{"date":"2024-07-15","value":13.614341,"marketCap":446550390459},{"date":"2024-08-02","value":14.056654,"marketCap":461058251648},{"date":"2024-08-09","value":15.332694,"marketCap":523764825516},{"date":"2024-08-16","value":15.441944,"marketCap":527496799843},{"date":"2024-08-23","value":14.921706,"marketCap":509725493523},{"date":"2024-08-30","value":15.363908,"marketCap":524831103895},{"date":"2024-09-06","value":14.718814,"marketCap":502794684058},{"date":"2024-09-13","value":14.466499,"marketCap":494175600493},{"date":"2024-09-20","value":15.086882,"marketCap":515367883280},{"date":"2024-09-27","value":14.670692,"marketCap":501150838224},{"date":"2024-10-04","value":15.942672,"marketCap":544601682176},{"date":"2024-10-11","value":16.015505,"marketCap":547089665061},{"date":"2024-10-18","value":15.65264,"marketCap":534694178903},{"date":"2024-10-25","value":15.553795,"marketCap":531317630702},{"date":"2024-10-31","value":15.176623,"marketCap":518433433620},{"date":"2024-11-08","value":15.800169,"marketCap":532465703036},{"date":"2024-11-15","value":15.723222,"marketCap":529872597260},{"date":"2024-11-22","value":15.901895,"marketCap":535893876774},{"date":"2024-11-29","value":15.384135,"marketCap":518445351466},{"date":"2024-12-06","value":14.969405,"marketCap":504468950842},{"date":"2024-12-13","value":14.583367,"marketCap":491459471015},{"date":"2024-12-20","value":13.760428,"marketCap":463726424493},{"date":"2024-12-27","value":13.888238,"marketCap":468033617138},{"date":"2025-01-03","value":13.995181,"marketCap":471637594658},{"date":"2025-01-10","value":13.945622,"marketCap":469967458734},{"date":"2025-01-17","value":14.518158,"marketCap":489261923747},{"date":"2025-01-24","value":14.365569,"marketCap":484119663140},{"date":"2025-01-31","value":14.289926,"marketCap":481570508309},{"date":"2025-02-07","value":14.014127,"marketCap":471995790000},{"date":"2025-02-14","value":13.975353,"marketCap":470689890000},{"date":"2025-02-21","value":14.429455,"marketCap":485984051056},{"date":"2025-02-28","value":14.191112,"marketCap":477956635926},{"date":"2025-03-04","value":13.883197,"marketCap":467586083408}]},{"symbol":"CVX","name":"Chevron","items":[{"date":"2020-03-06","value":61.264445,"marketCap":179137236599},{"date":"2020-03-13","value":53.61603,"marketCap":156773271896},{"date":"2020-03-20","value":38.171374,"marketCap":111613097793},{"date":"2020-03-27","value":44.206552,"marketCap":129259957336},{"date":"2020-04-03","value":48.274994,"marketCap":141156083099},{"date":"2020-04-09","value":53.832069,"marketCap":157404969981},{"date":"2020-04-17","value":55.658184,"marketCap":162744528920},{"date":"2020-04-24","value":55.556023,"marketCap":162445812336},{"date":"2020-05-01","value":43.1034,"marketCap":166982570456},{"date":"2020-05-08","value":46.009409,"marketCap":178240451715},{"date":"2020-05-15","value":42.968461,"marketCap":166459816434},{"date":"2020-05-22","value":43.508217,"marketCap":168550832522},{"date":"2020-05-29","value":44.192551,"marketCap":171201942205},{"date":"2020-06-05","value":48.58289,"marketCap":188210117706},{"date":"2020-06-12","value":44.525079,"marketCap":172490157473},{"date":"2020-06-19","value":43.676891,"marketCap":169204275049},{"date":"2020-06-26","value":41.667262,"marketCap":161418974079},{"date":"2020-07-02","value":42.558824,"marketCap":164872884581},{"date":"2020-07-10","value":41.074494,"marketCap":159122590339},{"date":"2020-07-17","value":42.019068,"marketCap":162781868493},{"date":"2020-07-24","value":43.435928,"marketCap":168270785724},{"date":"2020-07-31","value":-18.011055,"marketCap":156714187881},{"date":"2020-08-07","value":-18.627612,"marketCap":162078847817},{"date":"2020-08-14","value":-19.389455,"marketCap":168707648621},{"date":"2020-08-21","value":-18.258493,"marketCap":158867147146},{"date":"2020-08-28","value":-18.376525,"marketCap":159894144454},{"date":"2020-09-04","value":-17.582491,"marketCap":152985253475},{"date":"2020-09-11","value":-16.672571,"marketCap":145068037868},{"date":"2020-09-18","value":-16.784165,"marketCap":146039017140},{"date":"2020-09-25","value":-15.414992,"marketCap":134125848372},{"date":"2020-10-02","value":-15.277646,"marketCap":132930796960},{"date":"2020-10-09","value":-16.374432,"marketCap":142473935152},{"date":"2020-10-16","value":-16.128816,"marketCap":140336826124},{"date":"2020-10-23","value":-16.058007,"marketCap":139720722621},{"date":"2020-10-30","value":-11.647805,"marketCap":133809979636},{"date":"2020-11-06","value":-11.924335,"marketCap":136986763325},{"date":"2020-11-13","value":-13.915356,"marketCap":159859605887},{"date":"2020-11-20","value":-14.377916,"marketCap":165173498603},{"date":"2020-11-27","value":-15.303037,"marketCap":175801284036},{"date":"2020-12-04","value":-15.633197,"marketCap":179594171229},{"date":"2020-12-11","value":-15.494094,"marketCap":177996152767},{"date":"2020-12-18","value":-14.612548,"marketCap":167868951431},{"date":"2020-12-24","value":-14.300823,"marketCap":164287849817},{"date":"2020-12-31","value":-14.15334,"marketCap":162593565183},{"date":"2021-01-08","value":-15.26449,"marketCap":175358459643},{"date":"2021-01-15","value":-15.43376,"marketCap":177303036326},{"date":"2021-01-22","value":-15.373426,"marketCap":176609919885},{"date":"2021-01-29","value":-29.593642,"marketCap":164037557769},{"date":"2021-02-05","value":-31.003855,"marketCap":171854370968},{"date":"2021-02-12","value":-32.146615,"marketCap":178188685112},{"date":"2021-02-19","value":-33.27548,"marketCap":184445986318},{"date":"2021-02-26","value":-34.753324,"marketCap":192637676400},{"date":"2021-03-05","value":-37.881123,"marketCap":209975067276},{"date":"2021-03-12","value":-38.770809,"marketCap":214906591791},{"date":"2021-03-19","value":-35.927987,"marketCap":199148829862},{"date":"2021-03-26","value":-37.383359,"marketCap":207215960777},{"date":"2021-04-01","value":-36.781636,"marketCap":203880608970},{"date":"2021-04-09","value":-35.79936,"marketCap":198435850702},{"date":"2021-04-16","value":-35.813273,"marketCap":198512973069},{"date":"2021-04-23","value":-35.322823,"marketCap":195794409627},{"date":"2021-04-30","value":-25.592409,"marketCap":198725059579},{"date":"2021-05-07","value":-27.318103,"marketCap":212125070873},{"date":"2021-05-14","value":-27.181537,"marketCap":211064638325},{"date":"2021-05-21","value":-25.853126,"marketCap":200749521717},{"date":"2021-05-28","value":-25.771186,"marketCap":200113262188},{"date":"2021-06-04","value":-26.92827,"marketCap":209098017962},{"date":"2021-06-11","value":-26.794188,"marketCap":208056866005},{"date":"2021-06-18","value":-25.582477,"marketCap":198647937212},{"date":"2021-06-25","value":-26.642724,"marketCap":206880749906},{"date":"2021-07-02","value":-26.337313,"marketCap":204509237116},{"date":"2021-07-09","value":-25.840711,"marketCap":200653118758},{"date":"2021-07-16","value":-24.487469,"marketCap":190145196232},{"date":"2021-07-23","value":-24.547061,"marketCap":190607930435},{"date":"2021-07-30","value":54.7242,"marketCap":196295705013},{"date":"2021-08-06","value":54.965799,"marketCap":197162322690},{"date":"2021-08-13","value":54.971191,"marketCap":197181661810},{"date":"2021-08-20","value":50.841343,"marketCap":182367896319},{"date":"2021-08-27","value":53.181231,"marketCap":190761074156},{"date":"2021-09-03","value":52.561214,"marketCap":188537075420},{"date":"2021-09-10","value":51.795629,"marketCap":185790920460},{"date":"2021-09-17","value":52.167639,"marketCap":187125319701},{"date":"2021-09-24","value":54.237954,"marketCap":194551541566},{"date":"2021-10-01","value":56.248964,"marketCap":201765033117},{"date":"2021-10-08","value":58.254582,"marketCap":208959185549},{"date":"2021-10-15","value":59.095648,"marketCap":211976088181},{"date":"2021-10-22","value":60.815519,"marketCap":218145267283},{"date":"2021-10-29","value":22.353718,"marketCap":221413578468},{"date":"2021-11-05","value":22.330407,"marketCap":221182682346},{"date":"2021-11-12","value":22.231152,"marketCap":220199562527},{"date":"2021-11-19","value":21.77964,"marketCap":215727331195},{"date":"2021-11-26","value":22.285645,"marketCap":220739314584},{"date":"2021-12-03","value":22.266183,"marketCap":220546545992},{"date":"2021-12-10","value":23.03103,"marketCap":228122351654},{"date":"2021-12-17","value":22.108543,"marketCap":218985120398},{"date":"2021-12-23","value":22.655418,"marketCap":224401917830},{"date":"2021-12-31","value":22.838359,"marketCap":226213942594},{"date":"2022-01-07","value":24.333021,"marketCap":241018570452},{"date":"2022-01-14","value":25.097867,"marketCap":248594376114},{"date":"2022-01-21","value":24.698902,"marketCap":244642619980},{"date":"2022-01-28","value":16.113604,"marketCap":251775057880},{"date":"2022-02-04","value":16.763774,"marketCap":261933962673},{"date":"2022-02-11","value":17.125253,"marketCap":267582082416},{"date":"2022-02-18","value":16.460279,"marketCap":257191855312},{"date":"2022-02-25","value":17.497442,"marketCap":273397538711},{"date":"2022-03-04","value":19.774678,"marketCap":308979338342},{"date":"2022-03-11","value":21.301559,"marketCap":332836866831},{"date":"2022-03-18","value":20.158579,"marketCap":314977802648},{"date":"2022-03-25","value":21.103376,"marketCap":329740257011},{"date":"2022-04-01","value":20.468941,"marketCap":319827210480},{"date":"2022-04-08","value":21.368897,"marketCap":333889009685},{"date":"2022-04-14","value":21.577644,"marketCap":337150680703},{"date":"2022-04-22","value":20.239651,"marketCap":316244548396},{"date":"2022-04-29","value":15.011213,"marketCap":307834938783},{"date":"2022-05-06","value":16.354123,"marketCap":335374008804},{"date":"2022-05-13","value":16.083934,"marketCap":329833234858},{"date":"2022-05-20","value":16.079143,"marketCap":329734994185},{"date":"2022-05-27","value":17.081335,"marketCap":350286942935},{"date":"2022-06-03","value":17.016183,"marketCap":348950869785},{"date":"2022-06-10","value":16.805397,"marketCap":344628280182},{"date":"2022-06-17","value":14.216561,"marketCap":291539020601},{"date":"2022-06-24","value":13.87068,"marketCap":284446044025},{"date":"2022-07-01","value":14.037393,"marketCap":287864819438},{"date":"2022-07-08","value":13.679057,"marketCap":280516417113},{"date":"2022-07-15","value":13.1885,"marketCap":270456572218},{"date":"2022-07-22","value":13.81511,"marketCap":283306452220},{"date":"2022-07-29","value":11.078499,"marketCap":321797147823},{"date":"2022-08-05","value":10.353575,"marketCap":300740284822},{"date":"2022-08-12","value":10.772058,"marketCap":312895955017},{"date":"2022-08-19","value":10.626498,"marketCap":308667895819},{"date":"2022-08-26","value":11.011961,"marketCap":319864422955},{"date":"2022-09-02","value":10.63728,"marketCap":308981085389},{"date":"2022-09-09","value":10.780144,"marketCap":313130847195},{"date":"2022-09-16","value":10.542937,"marketCap":306240676650},{"date":"2022-09-23","value":9.755838,"marketCap":283377838022},{"date":"2022-09-30","value":9.681711,"marketCap":281224659727},{"date":"2022-10-07","value":10.784187,"marketCap":313248293284},{"date":"2022-10-14","value":10.7916,"marketCap":313463611113},{"date":"2022-10-21","value":11.671021,"marketCap":339008135436},{"date":"2022-10-28","value":10.311093,"marketCap":352299117823},{"date":"2022-11-04","value":10.380425,"marketCap":354667982107},{"date":"2022-11-11","value":10.55247,"marketCap":360546243287},{"date":"2022-11-18","value":10.35609,"marketCap":353836517532},{"date":"2022-11-25","value":10.396271,"marketCap":355209400900},{"date":"2022-12-02","value":10.245166,"marketCap":350046585982},{"date":"2022-12-09","value":9.507749,"marketCap":324851275728},{"date":"2022-12-16","value":9.548497,"marketCap":326243495481},{"date":"2022-12-23","value":10.039731,"marketCap":343027478060},{"date":"2022-12-30","value":10.158012,"marketCap":347068782621},{"date":"2023-01-06","value":9.992192,"marketCap":341403221681},{"date":"2023-01-13","value":10.048786,"marketCap":343336860227},{"date":"2023-01-20","value":10.237809,"marketCap":349795212971},{"date":"2023-01-27","value":9.784053,"marketCap":346991437079},{"date":"2023-02-03","value":9.238828,"marketCap":327655051619},{"date":"2023-02-10","value":9.376225,"marketCap":332527820755},{"date":"2023-02-17","value":8.87898,"marketCap":314893037216},{"date":"2023-02-24","value":8.731508,"marketCap":309662931486},{"date":"2023-03-03","value":8.868601,"marketCap":314524950298},{"date":"2023-03-10","value":8.5842,"marketCap":304438644605},{"date":"2023-03-17","value":8.190123,"marketCap":290462723862},{"date":"2023-03-24","value":8.390118,"marketCap":297555551306},{"date":"2023-03-31","value":8.77183,"marketCap":311092937019},{"date":"2023-04-06","value":9.133111,"marketCap":323905786594},{"date":"2023-04-14","value":9.193549,"marketCap":326049197677},{"date":"2023-04-21","value":9.073881,"marketCap":321805196266},{"date":"2023-04-28","value":8.918955,"marketCap":316310730154},{"date":"2023-05-05","value":8.272253,"marketCap":295981205539},{"date":"2023-05-12","value":8.272253,"marketCap":295981205539},{"date":"2023-05-19","value":8.155228,"marketCap":291794043432},{"date":"2023-05-26","value":8.184352,"marketCap":292836097350},{"date":"2023-06-02","value":8.057265,"marketCap":288288952981},{"date":"2023-06-09","value":8.43217,"marketCap":301703028869},{"date":"2023-06-16","value":8.381335,"marketCap":299884171122},{"date":"2023-06-23","value":8.082683,"marketCap":289198381855},{"date":"2023-06-30","value":8.273312,"marketCap":296019098408},{"date":"2023-07-07","value":7.987748,"marketCap":285801620722},{"date":"2023-07-14","value":8.229658,"marketCap":294457177394},{"date":"2023-07-21","value":8.171663,"marketCap":292382087134},{"date":"2023-07-28","value":8.331057,"marketCap":298085220000},{"date":"2023-08-04","value":9.882758,"marketCap":298143043958},{"date":"2023-08-11","value":9.954556,"marketCap":300309048410},{"date":"2023-08-18","value":9.88771,"marketCap":298292423575},{"date":"2023-08-25","value":9.77568,"marketCap":294912709730},{"date":"2023-09-01","value":9.971268,"marketCap":300813204619},{"date":"2023-09-08","value":10.314165,"marketCap":311157743127},{"date":"2023-09-15","value":10.350683,"marketCap":312259417806},{"date":"2023-09-22","value":10.224418,"marketCap":308450237561},{"date":"2023-09-29","value":10.55865,"marketCap":318533361738},{"date":"2023-10-06","value":10.144573,"marketCap":306041491230},{"date":"2023-10-13","value":9.979314,"marketCap":301055946498},{"date":"2023-10-20","value":10.466427,"marketCap":315751166363},{"date":"2023-10-27","value":9.65417,"marketCap":291246993459},{"date":"2023-11-03","value":10.995308,"marketCap":279973523405},{"date":"2023-11-10","value":10.491221,"marketCap":267137953160},{"date":"2023-11-17","value":10.478655,"marketCap":266818004928},{"date":"2023-11-24","value":10.710003,"marketCap":272708816492},{"date":"2023-12-01","value":10.613916,"marketCap":270262153542},{"date":"2023-12-08","value":10.526699,"marketCap":268041336403},{"date":"2023-12-15","value":11.081786,"marketCap":282175520060},{"date":"2023-12-22","value":11.139438,"marketCap":283643517830},{"date":"2023-12-29","value":11.06996,"marketCap":281874392312},{"date":"2024-01-05","value":11.135743,"marketCap":283549415409},{"date":"2024-01-12","value":10.73809,"marketCap":273423994893},{"date":"2024-01-19","value":10.482351,"marketCap":266912107349},{"date":"2024-01-26","value":10.981264,"marketCap":279615934205},{"date":"2024-02-02","value":10.931003,"marketCap":278336141277},{"date":"2024-02-09","value":13.568645,"marketCap":289948380047},{"date":"2024-02-16","value":13.603875,"marketCap":290701199416},{"date":"2024-02-23","value":13.689306,"marketCap":292526786386},{"date":"2024-03-01","value":13.211825,"marketCap":282323485011},{"date":"2024-03-08","value":12.982371,"marketCap":277420294429},{"date":"2024-03-15","value":13.532538,"marketCap":289176808212},{"date":"2024-03-22","value":13.45953,"marketCap":287616702117},{"date":"2024-03-28","value":13.589032,"marketCap":290384033166},{"date":"2024-04-05","value":13.96624,"marketCap":298444581320},{"date":"2024-04-12","value":13.995162,"marketCap":299062626705},{"date":"2024-04-19","value":13.621705,"marketCap":291082204521},{"date":"2024-04-26","value":14.288223,"marketCap":305325041336},{"date":"2024-05-03","value":14.594991,"marketCap":296219944146},{"date":"2024-05-10","value":15.023588,"marketCap":304918744223},{"date":"2024-05-17","value":14.627681,"marketCap":296883411948},{"date":"2024-05-24","value":14.250843,"marketCap":289235102558},{"date":"2024-05-31","value":14.370704,"marketCap":291667817834},{"date":"2024-06-07","value":14.15913,"marketCap":287373706779},{"date":"2024-06-14","value":13.878545,"marketCap":281678941475},{"date":"2024-06-21","value":14.223601,"marketCap":288682212723},{"date":"2024-06-28","value":14.194544,"marketCap":288092463565},{"date":"2024-07-05","value":14.229958,"marketCap":288811220351},{"date":"2024-07-12","value":14.098291,"marketCap":286138919480},{"date":"2024-07-15","value":14.128257,"marketCap":286747098299},{"date":"2024-08-02","value":13.858568,"marketCap":281273488929},{"date":"2024-08-09","value":14.116465,"marketCap":264260233657},{"date":"2024-08-16","value":14.342149,"marketCap":268485032188},{"date":"2024-08-23","value":14.237612,"marketCap":266528090877},{"date":"2024-08-30","value":14.402722,"marketCap":269618960798},{"date":"2024-09-06","value":13.768659,"marketCap":257749288735},{"date":"2024-09-13","value":13.600617,"marketCap":254603551300},{"date":"2024-09-20","value":14.165315,"marketCap":265174692213},{"date":"2024-09-27","value":13.872219,"marketCap":259687940874},{"date":"2024-10-04","value":14.776908,"marketCap":276623713341},{"date":"2024-10-11","value":14.715358,"marketCap":275471495560},{"date":"2024-10-18","value":14.772023,"marketCap":276532267485},{"date":"2024-10-25","value":14.698749,"marketCap":275160579650},{"date":"2024-10-31","value":14.464272,"marketCap":270771178579},{"date":"2024-11-08","value":16.889276,"marketCap":281730007020},{"date":"2024-11-15","value":17.431172,"marketCap":290769376385},{"date":"2024-11-22","value":17.412857,"marketCap":290463870859},{"date":"2024-11-29","value":17.445177,"marketCap":291002998257},{"date":"2024-12-06","value":17.165072,"marketCap":286330560812},{"date":"2024-12-13","value":16.667346,"marketCap":278027998890},{"date":"2024-12-20","value":15.206489,"marketCap":253659440523},{"date":"2024-12-27","value":15.511373,"marketCap":258745208973},{"date":"2025-01-03","value":15.805483,"marketCap":263651268290},{"date":"2025-01-10","value":16.192244,"marketCap":270102826147},{"date":"2025-01-17","value":17.170458,"marketCap":286420415378},{"date":"2025-01-24","value":16.807399,"marketCap":280364217613},{"date":"2025-01-31","value":16.840796,"marketCap":280921315924},{"date":"2025-02-07","value":15.456552,"marketCap":272978172267},{"date":"2025-02-14","value":15.861536,"marketCap":280130595741},{"date":"2025-02-21","value":16.157643,"marketCap":285360131496},{"date":"2025-02-28","value":15.618197,"marketCap":275832972791},{"date":"2025-03-04","value":15.261312,"marketCap":269530030029}]},{"symbol":"SHEL","name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","items":[{"date":"2020-03-06","value":11.818139,"marketCap":187222965467.62},{"date":"2020-03-13","value":7.62166,"marketCap":120742343912.97},{"date":"2020-03-20","value":6.108321,"marketCap":96768023226.75},{"date":"2020-03-27","value":7.737822,"marketCap":122582578931.04},{"date":"2020-04-03","value":8.756281,"marketCap":138716998852.73},{"date":"2020-04-09","value":9.192388,"marketCap":145625804504.4},{"date":"2020-04-17","value":8.380545,"marketCap":132764604953.38},{"date":"2020-04-24","value":8.322258,"marketCap":131841203276.61},{"date":"2020-05-01","value":12.735174,"marketCap":125021198053.15},{"date":"2020-05-08","value":12.889237,"marketCap":126533637940.64},{"date":"2020-05-15","value":11.655643,"marketCap":114423442448.15},{"date":"2020-05-22","value":12.33529,"marketCap":121095537531.37},{"date":"2020-05-29","value":12.245313,"marketCap":120212231897.9},{"date":"2020-06-05","value":14.735362,"marketCap":144657040581.24},{"date":"2020-06-12","value":13.265518,"marketCap":130227598290.83},{"date":"2020-06-19","value":13.307661,"marketCap":130641307997.58},{"date":"2020-06-26","value":12.697692,"marketCap":124653252422.8},{"date":"2020-07-02","value":12.748812,"marketCap":125155086643.05},{"date":"2020-07-10","value":12.300291,"marketCap":120751956446.53},{"date":"2020-07-17","value":12.744812,"marketCap":125115823125.73},{"date":"2020-07-24","value":12.439562,"marketCap":122119178593.9},{"date":"2020-07-31","value":-10.049856,"marketCap":113683974573.98},{"date":"2020-08-07","value":-10.283042,"marketCap":116321766694.96},{"date":"2020-08-14","value":-10.459836,"marketCap":118321654568.92},{"date":"2020-08-21","value":-9.942722,"marketCap":112472068035.08},{"date":"2020-08-28","value":-10.040611,"marketCap":113579384771.32},{"date":"2020-09-04","value":-9.679206,"marketCap":109491177642.97},{"date":"2020-09-11","value":-9.381247,"marketCap":106120665469.37},{"date":"2020-09-18","value":-9.087518,"marketCap":102798007095.48},{"date":"2020-09-25","value":-8.69467,"marketCap":98354110980.13},{"date":"2020-10-02","value":-8.240643,"marketCap":93218162492.4},{"date":"2020-10-09","value":-8.993105,"marketCap":101730000615.34},{"date":"2020-10-16","value":-8.599881,"marketCap":97281850778.19},{"date":"2020-10-23","value":-8.647347,"marketCap":97818785011.81},{"date":"2020-10-30","value":-5.759775,"marketCap":96199758199.67},{"date":"2020-11-06","value":-6.117442,"marketCap":102173511196.15},{"date":"2020-11-13","value":-7.045609,"marketCap":117675764383.18},{"date":"2020-11-20","value":-7.60189,"marketCap":126966773331.83},{"date":"2020-11-27","value":-8.259258,"marketCap":137946121919.07},{"date":"2020-12-04","value":-8.704246,"marketCap":145378318948.96},{"date":"2020-12-11","value":-8.470871,"marketCap":141480487560.49},{"date":"2020-12-18","value":-8.597616,"marketCap":143597387994.87},{"date":"2020-12-24","value":-8.277541,"marketCap":138251489818.64},{"date":"2020-12-31","value":-8.168457,"marketCap":136429582805.42},{"date":"2021-01-08","value":-9.161531,"marketCap":153015891777.72},{"date":"2021-01-15","value":-9.226255,"marketCap":154096914438.34},{"date":"2021-01-22","value":-8.890939,"marketCap":148496451327.39},{"date":"2021-01-29","value":-8.399974,"marketCap":140296362174.25},{"date":"2021-02-05","value":-6.51556,"marketCap":141257322888.44},{"date":"2021-02-12","value":-6.647176,"marketCap":144110779017.9},{"date":"2021-02-19","value":-6.924972,"marketCap":150133401214.18},{"date":"2021-02-26","value":-7.14012,"marketCap":154797798461.22},{"date":"2021-03-05","value":-7.562577,"marketCap":163956675058.32},{"date":"2021-03-12","value":-7.773596,"marketCap":168531566546.18},{"date":"2021-03-19","value":-7.316863,"marketCap":158629606142.89},{"date":"2021-03-26","value":-7.026916,"marketCap":152343541752.41},{"date":"2021-04-01","value":-6.862623,"marketCap":148781683897.82},{"date":"2021-04-09","value":-6.766512,"marketCap":146697972410.15},{"date":"2021-04-16","value":-6.87949,"marketCap":149147330611.99},{"date":"2021-04-23","value":-6.615362,"marketCap":143421026651.07},{"date":"2021-04-30","value":-8.994606,"marketCap":143877702034.78},{"date":"2021-05-07","value":-9.55997,"marketCap":152921282243.92},{"date":"2021-05-14","value":-9.573789,"marketCap":153142318682.19},{"date":"2021-05-21","value":-9.469892,"marketCap":151480391273.06},{"date":"2021-05-28","value":-9.114916,"marketCap":145802186292.53},{"date":"2021-06-04","value":-9.42253,"marketCap":150722798678.21},{"date":"2021-06-11","value":-9.574462,"marketCap":153153093220.86},{"date":"2021-06-18","value":-9.371657,"marketCap":149909042426.25},{"date":"2021-06-25","value":-9.990787,"marketCap":159812645109.96},{"date":"2021-07-02","value":-9.781243,"marketCap":156460761150.5},{"date":"2021-07-09","value":-9.778957,"marketCap":156424207948.16},{"date":"2021-07-16","value":-9.316322,"marketCap":149023869034.88},{"date":"2021-07-23","value":-9.092109,"marketCap":145437382158.48},{"date":"2021-07-30","value":27.952573,"marketCap":155472216389.7},{"date":"2021-08-06","value":28.666516,"marketCap":159443160906.41},{"date":"2021-08-13","value":28.132804,"marketCap":156474655035.83},{"date":"2021-08-20","value":26.491421,"marketCap":147345284033.99},{"date":"2021-08-27","value":27.886904,"marketCap":155106959076.54},{"date":"2021-09-03","value":27.726847,"marketCap":154216726978.8},{"date":"2021-09-10","value":27.463678,"marketCap":152752980506.28},{"date":"2021-09-17","value":27.823409,"marketCap":154753801149.82},{"date":"2021-09-24","value":29.120723,"marketCap":161969465744.87},{"date":"2021-10-01","value":31.088681,"marketCap":172915247950.96},{"date":"2021-10-08","value":32.455546,"marketCap":180517744541.43},{"date":"2021-10-15","value":34.030294,"marketCap":189276495240},{"date":"2021-10-22","value":33.593214,"marketCap":186845455793.85},{"date":"2021-10-29","value":38.37695,"marketCap":177531774126.84},{"date":"2021-11-05","value":37.872203,"marketCap":175196809663.97},{"date":"2021-11-12","value":36.782528,"marketCap":170155971587.62},{"date":"2021-11-19","value":35.987499,"marketCap":166478169456.15},{"date":"2021-11-26","value":34.4386,"marketCap":159312962893.86},{"date":"2021-12-03","value":36.170485,"marketCap":167324665841.6},{"date":"2021-12-10","value":36.357689,"marketCap":168190668797.23},{"date":"2021-12-17","value":35.050753,"marketCap":162144781036.75},{"date":"2021-12-23","value":36.478605,"marketCap":168750026545.33},{"date":"2021-12-31","value":36.276081,"marketCap":167813150850.35},{"date":"2022-01-07","value":38.903726,"marketCap":179968641079.64},{"date":"2022-01-14","value":41.026498,"marketCap":189788576079.91},{"date":"2022-01-21","value":40.362034,"marketCap":186714771108.19},{"date":"2022-01-28","value":41.842915,"marketCap":193565327373.66},{"date":"2022-02-04","value":10.498342,"marketCap":211027177694.99},{"date":"2022-02-11","value":10.530237,"marketCap":211668288029.86},{"date":"2022-02-18","value":10.080572,"marketCap":202629563779.66},{"date":"2022-02-25","value":10.151369,"marketCap":204052666286.71},{"date":"2022-03-04","value":9.151664,"marketCap":183957592829.68},{"date":"2022-03-11","value":9.674775,"marketCap":194472645743.83},{"date":"2022-03-18","value":9.637929,"marketCap":193732000370.26},{"date":"2022-03-25","value":10.468935,"marketCap":210436068057.13},{"date":"2022-04-01","value":10.433544,"marketCap":209724669431.41},{"date":"2022-04-08","value":10.581716,"marketCap":212703059553.53},{"date":"2022-04-14","value":10.723062,"marketCap":215544271809.74},{"date":"2022-04-22","value":10.518464,"marketCap":211431642996.83},{"date":"2022-04-29","value":10.189255,"marketCap":204814223471.08},{"date":"2022-05-06","value":9.892624,"marketCap":213255289324.84},{"date":"2022-05-13","value":9.781557,"marketCap":210861011213.62},{"date":"2022-05-20","value":10.081674,"marketCap":217330659495.17},{"date":"2022-05-27","value":10.365444,"marketCap":223447882872.68},{"date":"2022-06-03","value":10.178855,"marketCap":219425570195.49},{"date":"2022-06-10","value":9.900987,"marketCap":213435582382.51},{"date":"2022-06-17","value":8.554181,"marketCap":184402469656.72},{"date":"2022-06-24","value":8.768365,"marketCap":189019656968.16},{"date":"2022-07-01","value":8.701225,"marketCap":187572288524.51},{"date":"2022-07-08","value":8.379152,"marketCap":180629373019.48},{"date":"2022-07-15","value":8.046875,"marketCap":173466477647.6},{"date":"2022-07-22","value":8.356816,"marketCap":180147896934.68},{"date":"2022-07-29","value":5.381058,"marketCap":194632843419.28},{"date":"2022-08-05","value":5.242982,"marketCap":189638665673.37},{"date":"2022-08-12","value":5.423005,"marketCap":196150061319.22},{"date":"2022-08-19","value":5.351052,"marketCap":193547566133.53},{"date":"2022-08-26","value":5.529981,"marketCap":200019423645.96},{"date":"2022-09-02","value":5.396498,"marketCap":195191320290.29},{"date":"2022-09-09","value":5.327775,"marketCap":192705618992.15},{"date":"2022-09-16","value":5.233945,"marketCap":189311807393.49},{"date":"2022-09-23","value":4.813336,"marketCap":174098346242.99},{"date":"2022-09-30","value":4.952959,"marketCap":179148518440.44},{"date":"2022-10-07","value":5.146484,"marketCap":186148321391.64},{"date":"2022-10-14","value":5.01486,"marketCap":181387497112.73},{"date":"2022-10-21","value":5.169167,"marketCap":186968770475.36},{"date":"2022-10-28","value":4.597125,"marketCap":199331353322.44},{"date":"2022-11-04","value":4.674195,"marketCap":202673079566.94},{"date":"2022-11-11","value":4.538622,"marketCap":196794633175.63},{"date":"2022-11-18","value":4.560623,"marketCap":197748617547.06},{"date":"2022-11-25","value":4.662301,"marketCap":202157347108.1},{"date":"2022-12-02","value":4.714956,"marketCap":204440517353.44},{"date":"2022-12-09","value":4.564339,"marketCap":197909725671.34},{"date":"2022-12-16","value":4.413246,"marketCap":191358358100.31},{"date":"2022-12-23","value":4.613322,"marketCap":200033632264.44},{"date":"2022-12-30","value":4.526722,"marketCap":196278678138.44},{"date":"2023-01-06","value":4.563926,"marketCap":197891827890},{"date":"2023-01-13","value":4.799044,"marketCap":208086565637.85},{"date":"2023-01-20","value":4.711072,"marketCap":204272069675.25},{"date":"2023-01-27","value":4.721227,"marketCap":204712414754.97},{"date":"2023-02-03","value":4.807154,"marketCap":203385882054.14},{"date":"2023-02-10","value":5.036919,"marketCap":213107035170.59},{"date":"2023-02-17","value":5.002754,"marketCap":211661553198.81},{"date":"2023-02-24","value":4.891231,"marketCap":206943113220.08},{"date":"2023-03-03","value":5.056554,"marketCap":213937766417.93},{"date":"2023-03-10","value":5.017443,"marketCap":212283016453.19},{"date":"2023-03-17","value":4.387115,"marketCap":185614437009.36},{"date":"2023-03-24","value":4.374932,"marketCap":185099039834.23},{"date":"2023-03-31","value":4.64456,"marketCap":196506690652.22},{"date":"2023-04-06","value":4.887343,"marketCap":206778589448.82},{"date":"2023-04-14","value":4.992367,"marketCap":211222045950.48},{"date":"2023-04-21","value":4.942488,"marketCap":209111733271.91},{"date":"2023-04-28","value":4.955807,"marketCap":209675234479.74},{"date":"2023-05-05","value":4.675677,"marketCap":205271585431.56},{"date":"2023-05-12","value":4.684805,"marketCap":205672311422.14},{"date":"2023-05-19","value":4.640628,"marketCap":203732812858.58},{"date":"2023-05-26","value":4.489859,"marketCap":197113790479.36},{"date":"2023-06-02","value":4.435121,"marketCap":194710690462.47},{"date":"2023-06-09","value":4.446285,"marketCap":195200824835.3},{"date":"2023-06-16","value":4.596434,"marketCap":201792640434.36},{"date":"2023-06-23","value":4.547394,"marketCap":199639697894.4},{"date":"2023-06-30","value":4.537902,"marketCap":199222955502.16},{"date":"2023-07-07","value":4.436287,"marketCap":194761890918.09},{"date":"2023-07-14","value":4.632763,"marketCap":203387548502.91},{"date":"2023-07-21","value":4.742948,"marketCap":208224927984.22},{"date":"2023-07-28","value":7.450283,"marketCap":216028418509.32},{"date":"2023-08-04","value":7.511578,"marketCap":217805723810.31},{"date":"2023-08-11","value":7.097907,"marketCap":205810920510.47},{"date":"2023-08-18","value":6.929107,"marketCap":200916369447.67},{"date":"2023-08-25","value":6.913716,"marketCap":200470094251.49},{"date":"2023-09-01","value":7.126134,"marketCap":206629378624.47},{"date":"2023-09-08","value":7.178585,"marketCap":208150249920.19},{"date":"2023-09-15","value":7.365354,"marketCap":213565784829.42},{"date":"2023-09-22","value":7.37485,"marketCap":213841143897.16},{"date":"2023-09-28","value":7.469645,"marketCap":216589835588.48},{"date":"2023-10-06","value":7.213757,"marketCap":209170097124.13},{"date":"2023-10-13","value":7.596744,"marketCap":220275189691.17},{"date":"2023-10-20","value":7.55942,"marketCap":219192941200.33},{"date":"2023-10-27","value":7.46032,"marketCap":216319423099.46},{"date":"2023-11-03","value":7.28026,"marketCap":213289760268.35},{"date":"2023-11-10","value":7.273002,"marketCap":213077123517.56},{"date":"2023-11-17","value":7.281553,"marketCap":213327680079.23},{"date":"2023-11-24","value":7.294737,"marketCap":213713911761.17},{"date":"2023-12-01","value":7.282263,"marketCap":213348446054.1},{"date":"2023-12-08","value":7.088722,"marketCap":207678288566.43},{"date":"2023-12-15","value":7.137786,"marketCap":209115719551.62},{"date":"2023-12-22","value":7.244654,"marketCap":212246652122.59},{"date":"2023-12-29","value":7.29733,"marketCap":213789877216.9},{"date":"2024-01-05","value":7.263799,"marketCap":212807527696.37},{"date":"2024-01-12","value":6.946515,"marketCap":203512051204.48},{"date":"2024-01-19","value":6.678185,"marketCap":195650806073.87},{"date":"2024-01-26","value":6.846401,"marketCap":200579024004.37},{"date":"2024-02-02","value":10.534105,"marketCap":203940254360.28},{"date":"2024-02-09","value":10.510091,"marketCap":203475345598.99},{"date":"2024-02-16","value":10.508674,"marketCap":203447931388.58},{"date":"2024-02-23","value":10.529769,"marketCap":203856320500.76},{"date":"2024-03-01","value":10.509402,"marketCap":203462029164.3},{"date":"2024-03-08","value":10.533777,"marketCap":203933933680.09},{"date":"2024-03-15","value":10.820844,"marketCap":209480706637.5},{"date":"2024-03-22","value":11.099149,"marketCap":214868417175.33},{"date":"2024-03-28","value":11.045282,"marketCap":213825601207.23},{"date":"2024-04-05","value":11.699911,"marketCap":226498580560.87},{"date":"2024-04-12","value":12.191843,"marketCap":236021880274.53},{"date":"2024-04-19","value":11.766761,"marketCap":227792734716.01},{"date":"2024-04-26","value":12.012788,"marketCap":232555565530.08},{"date":"2024-05-03","value":12.675588,"marketCap":228261979601.14},{"date":"2024-05-10","value":13.082883,"marketCap":235596562809.88},{"date":"2024-05-17","value":12.610728,"marketCap":227093988435.27},{"date":"2024-05-24","value":12.504198,"marketCap":225175599866.53},{"date":"2024-05-31","value":12.705264,"marketCap":228796383613.03},{"date":"2024-06-07","value":12.377644,"marketCap":222896616840.34},{"date":"2024-06-14","value":12.252994,"marketCap":220651914407.09},{"date":"2024-06-21","value":12.470794,"marketCap":224574046053.42},{"date":"2024-06-28","value":12.695868,"marketCap":228627177574.19},{"date":"2024-07-05","value":12.891244,"marketCap":232145516043.91},{"date":"2024-07-12","value":12.817673,"marketCap":230820651764.36},{"date":"2024-07-15","value":12.862503,"marketCap":231627949770.82},{"date":"2024-08-02","value":12.194858,"marketCap":224263423631.72},{"date":"2024-08-09","value":12.146416,"marketCap":223372580465.43},{"date":"2024-08-16","value":12.341619,"marketCap":226962377714.46},{"date":"2024-08-23","value":12.244765,"marketCap":225181229505.17},{"date":"2024-08-30","value":12.134164,"marketCap":223147281792.82},{"date":"2024-09-06","value":11.382883,"marketCap":209331209465.74},{"date":"2024-09-13","value":11.485141,"marketCap":211211748518.05},{"date":"2024-09-20","value":11.693918,"marketCap":215051151749.36},{"date":"2024-09-27","value":11.179777,"marketCap":205596093693.84},{"date":"2024-10-04","value":11.621529,"marketCap":213719923972.73},{"date":"2024-10-11","value":11.436388,"marketCap":210315174146.95},{"date":"2024-10-18","value":11.144031,"marketCap":204938729071.54},{"date":"2024-10-25","value":11.166318,"marketCap":205348590663.61},{"date":"2024-10-31","value":11.20884,"marketCap":206130576339.3},{"date":"2024-11-08","value":13.230566,"marketCap":206899584911.78},{"date":"2024-11-15","value":12.938543,"marketCap":202332933612.6},{"date":"2024-11-22","value":13.038841,"marketCap":203901391731.06},{"date":"2024-11-29","value":12.753672,"marketCap":199441914812.56},{"date":"2024-12-06","value":12.561054,"marketCap":196429765115.57},{"date":"2024-12-13","value":12.611079,"marketCap":197212067292.43},{"date":"2024-12-20","value":11.951646,"marketCap":186899840923.42},{"date":"2024-12-27","value":12.140379,"marketCap":189851254837.58},{"date":"2025-01-03","value":12.619314,"marketCap":197340829077.84},{"date":"2025-01-10","value":12.791203,"marketCap":200028823198.46},{"date":"2025-01-17","value":13.191036,"marketCap":206281414343.57},{"date":"2025-01-24","value":12.812523,"marketCap":200362225138.51},{"date":"2025-01-31","value":12.686235,"marketCap":204159584138.76},{"date":"2025-02-07","value":12.506367,"marketCap":201264977824.37},{"date":"2025-02-14","value":12.739875,"marketCap":205022798776.25},{"date":"2025-02-21","value":12.663146,"marketCap":203788012574.71},{"date":"2025-02-28","value":12.643483,"marketCap":203471581176.71},{"date":"2025-03-04","value":12.404382,"marketCap":199623721015.7}]},{"symbol":"TTE","name":"Total SA","items":[{"date":"2020-03-06","value":9.622548,"marketCap":108417246055.94},{"date":"2020-03-13","value":6.587149,"marketCap":74217405044.86},{"date":"2020-03-20","value":6.114396,"marketCap":68890900123.07},{"date":"2020-03-27","value":8.166429,"marketCap":92011149706.18},{"date":"2020-04-03","value":8.261549,"marketCap":93082876706.23},{"date":"2020-04-09","value":8.397295,"marketCap":94612323599.78},{"date":"2020-04-17","value":7.707968,"marketCap":86845666535.74},{"date":"2020-04-24","value":7.856006,"marketCap":88513623545.67},{"date":"2020-05-01","value":8.25345,"marketCap":92991617592.96},{"date":"2020-05-08","value":11.248739,"marketCap":92127169659.18},{"date":"2020-05-15","value":10.493306,"marketCap":85940180635.28},{"date":"2020-05-22","value":11.181366,"marketCap":91575387478.21},{"date":"2020-05-29","value":11.744906,"marketCap":96190777919.96},{"date":"2020-06-05","value":13.631014,"marketCap":111638006319.6},{"date":"2020-06-12","value":12.390603,"marketCap":101479040360.71},{"date":"2020-06-19","value":12.616914,"marketCap":103332521824.69},{"date":"2020-06-26","value":12.440961,"marketCap":101891468794.98},{"date":"2020-07-02","value":12.370818,"marketCap":101317002120.29},{"date":"2020-07-10","value":11.904356,"marketCap":97496669966.06},{"date":"2020-07-17","value":12.38736,"marketCap":101452479392},{"date":"2020-07-24","value":12.168436,"marketCap":99659489405.68},{"date":"2020-07-31","value":-33.109931,"marketCap":97177647539.34},{"date":"2020-08-07","value":-34.621155,"marketCap":101613091169.26},{"date":"2020-08-14","value":-35.499309,"marketCap":104190472247.99},{"date":"2020-08-21","value":-34.141812,"marketCap":100206217070.33},{"date":"2020-08-28","value":-35.476256,"marketCap":104122808529.8},{"date":"2020-09-04","value":-34.82525,"marketCap":102212110472.99},{"date":"2020-09-11","value":-34.471837,"marketCap":101174843430.4},{"date":"2020-09-18","value":-33.056627,"marketCap":97021200724.88},{"date":"2020-09-25","value":-29.199166,"marketCap":85699551986.75},{"date":"2020-10-02","value":-29.595956,"marketCap":86864133659.37},{"date":"2020-10-09","value":-31.696205,"marketCap":93028360991.37},{"date":"2020-10-16","value":-29.856504,"marketCap":87628840897.38},{"date":"2020-10-23","value":-29.769941,"marketCap":87374777309.42},{"date":"2020-10-30","value":-14.295539,"marketCap":79097219961.54},{"date":"2020-11-06","value":-15.605002,"marketCap":86342477186.16},{"date":"2020-11-13","value":-18.341461,"marketCap":101483300287.37},{"date":"2020-11-20","value":-19.438857,"marketCap":107555192231.97},{"date":"2020-11-27","value":-21.414579,"marketCap":118486865240.32},{"date":"2020-12-04","value":-21.731195,"marketCap":120238705191.75},{"date":"2020-12-11","value":-21.303522,"marketCap":117872391567.34},{"date":"2020-12-18","value":-20.87496,"marketCap":115501153711.63},{"date":"2020-12-24","value":-20.74339,"marketCap":114773181157.69},{"date":"2020-12-31","value":-20.479754,"marketCap":113314481908.26},{"date":"2021-01-08","value":-21.808895,"marketCap":120668618179.04},{"date":"2021-01-15","value":-21.30801,"marketCap":117897217251.84},{"date":"2021-01-22","value":-20.947221,"marketCap":115900971980.52},{"date":"2021-01-29","value":-20.124586,"marketCap":111349331732.22},{"date":"2021-02-05","value":-20.043086,"marketCap":110898390364.49},{"date":"2021-02-12","value":-15.386501,"marketCap":111429041117.44},{"date":"2021-02-19","value":-16.26629,"marketCap":117800471051.93},{"date":"2021-02-26","value":-16.834195,"marketCap":121913236675.14},{"date":"2021-03-05","value":-17.69447,"marketCap":128143350817.25},{"date":"2021-03-12","value":-18.264845,"marketCap":132274007932.64},{"date":"2021-03-19","value":-17.35621,"marketCap":125693677880.27},{"date":"2021-03-26","value":-16.741162,"marketCap":121239497214.29},{"date":"2021-04-01","value":-16.705165,"marketCap":120978810196.49},{"date":"2021-04-09","value":-16.330378,"marketCap":118264600778.37},{"date":"2021-04-16","value":-16.507115,"marketCap":119544533242.69},{"date":"2021-04-23","value":-16.105998,"marketCap":116639633696.78},{"date":"2021-04-30","value":-29.62592,"marketCap":116489117687.96},{"date":"2021-05-07","value":-31.740496,"marketCap":124803628716.58},{"date":"2021-05-14","value":-32.266331,"marketCap":126871211727.15},{"date":"2021-05-21","value":-31.788715,"marketCap":124993226628.88},{"date":"2021-05-28","value":-31.091809,"marketCap":122252990505.79},{"date":"2021-06-04","value":-32.287888,"marketCap":126955973692.66},{"date":"2021-06-11","value":-32.757642,"marketCap":128803048600.46},{"date":"2021-06-18","value":-31.472338,"marketCap":123749232518.08},{"date":"2021-06-25","value":-32.026166,"marketCap":125926883543.53},{"date":"2021-07-02","value":-30.707196,"marketCap":120740695306.73},{"date":"2021-07-09","value":-29.833769,"marketCap":117306378163.48},{"date":"2021-07-16","value":-28.769171,"marketCap":113120379254.93},{"date":"2021-07-23","value":-28.147452,"marketCap":110675783441.95},{"date":"2021-07-30","value":17.302948,"marketCap":114943481584.82},{"date":"2021-08-06","value":17.735837,"marketCap":117819162196.21},{"date":"2021-08-13","value":17.926018,"marketCap":119082537679.96},{"date":"2021-08-20","value":16.931056,"marketCap":112473008264.02},{"date":"2021-08-27","value":17.690965,"marketCap":117521073724.8},{"date":"2021-09-03","value":17.600651,"marketCap":116921125749.26},{"date":"2021-09-10","value":17.220923,"marketCap":114398586434.82},{"date":"2021-09-17","value":17.910644,"marketCap":118980414297.45},{"date":"2021-09-24","value":18.473946,"marketCap":122722422227.17},{"date":"2021-10-01","value":19.01776,"marketCap":126334978589.15},{"date":"2021-10-08","value":19.939159,"marketCap":132455830383.06},{"date":"2021-10-15","value":20.497225,"marketCap":136163069075.41},{"date":"2021-10-22","value":20.25156,"marketCap":134531114762.13},{"date":"2021-10-29","value":11.943866,"marketCap":132409689184.78},{"date":"2021-11-05","value":11.946592,"marketCap":132439923091.06},{"date":"2021-11-12","value":11.771738,"marketCap":130501487466.51},{"date":"2021-11-19","value":11.275572,"marketCap":125000989113.55},{"date":"2021-11-26","value":10.883205,"marketCap":120651213337.11},{"date":"2021-12-03","value":11.318694,"marketCap":125479043740.83},{"date":"2021-12-10","value":11.792515,"marketCap":130731815673.72},{"date":"2021-12-17","value":11.6173,"marketCap":128789379658.36},{"date":"2021-12-23","value":12.027413,"marketCap":133335905106.94},{"date":"2021-12-31","value":11.943689,"marketCap":132407737049.93},{"date":"2022-01-07","value":12.398175,"marketCap":137446175682.69},{"date":"2022-01-14","value":13.304359,"marketCap":147492125811.54},{"date":"2022-01-21","value":13.233474,"marketCap":146706290975.39},{"date":"2022-01-28","value":13.448924,"marketCap":149094767722.96},{"date":"2022-02-04","value":13.714843,"marketCap":152042748744.71},{"date":"2022-02-11","value":9.676924,"marketCap":155140451383.44},{"date":"2022-02-18","value":9.321184,"marketCap":149437220965.55},{"date":"2022-02-25","value":8.820123,"marketCap":141404201438.71},{"date":"2022-03-04","value":7.869812,"marketCap":126168828848.5},{"date":"2022-03-11","value":8.083549,"marketCap":129595466510.84},{"date":"2022-03-18","value":8.140338,"marketCap":130505899038.72},{"date":"2022-03-25","value":8.445298,"marketCap":135395025062.08},{"date":"2022-04-01","value":8.318405,"marketCap":133360675318.98},{"date":"2022-04-08","value":8.005189,"marketCap":128339200684.14},{"date":"2022-04-14","value":8.133576,"marketCap":130397490698.15},{"date":"2022-04-22","value":7.970056,"marketCap":127775946274.66},{"date":"2022-04-29","value":7.311611,"marketCap":128918334756.03},{"date":"2022-05-06","value":7.875645,"marketCap":138863369092.06},{"date":"2022-05-13","value":7.797134,"marketCap":137479078948.68},{"date":"2022-05-20","value":7.9855,"marketCap":140800319768.96},{"date":"2022-05-27","value":8.591964,"marketCap":151493514696.81},{"date":"2022-06-03","value":8.519003,"marketCap":150207058677.38},{"date":"2022-06-10","value":8.354203,"marketCap":147301311682.63},{"date":"2022-06-17","value":7.508588,"marketCap":132391427687.56},{"date":"2022-06-24","value":7.588624,"marketCap":133802631099.16},{"date":"2022-07-01","value":7.556808,"marketCap":133241633483.46},{"date":"2022-07-08","value":7.264764,"marketCap":128092331896.18},{"date":"2022-07-15","value":6.974284,"marketCap":122970561187.69},{"date":"2022-07-22","value":7.214925,"marketCap":127213565406.87},{"date":"2022-07-29","value":6.161488,"marketCap":130118307538.76},{"date":"2022-08-05","value":6.0257,"marketCap":127250737474.1},{"date":"2022-08-12","value":6.436527,"marketCap":135926572029.12},{"date":"2022-08-19","value":6.394997,"marketCap":135049545274.1},{"date":"2022-08-26","value":6.507503,"marketCap":137425451344.33},{"date":"2022-09-02","value":6.229788,"marketCap":131560679676.97},{"date":"2022-09-09","value":6.014869,"marketCap":127022010299.2},{"date":"2022-09-16","value":5.98566,"marketCap":126405179379.64},{"date":"2022-09-23","value":5.418212,"marketCap":114421790531.84},{"date":"2022-09-30","value":5.663155,"marketCap":119594505667.78},{"date":"2022-10-07","value":6.151821,"marketCap":129914168724.22},{"date":"2022-10-14","value":6.086,"marketCap":128524158371.5},{"date":"2022-10-21","value":6.215146,"marketCap":131251446791.88},{"date":"2022-10-28","value":5.932994,"marketCap":137046222116.93},{"date":"2022-11-04","value":6.254626,"marketCap":144475618191.91},{"date":"2022-11-11","value":6.416632,"marketCap":148217780277.84},{"date":"2022-11-18","value":6.465297,"marketCap":149341899393.78},{"date":"2022-11-25","value":6.591372,"marketCap":152254088521.37},{"date":"2022-12-02","value":6.687208,"marketCap":154467805333.96},{"date":"2022-12-09","value":6.414567,"marketCap":148170090101.17},{"date":"2022-12-16","value":6.371758,"marketCap":147181232331.67},{"date":"2022-12-23","value":6.776304,"marketCap":156525842211.36},{"date":"2022-12-30","value":6.739709,"marketCap":155680551787.97},{"date":"2023-01-06","value":6.687513,"marketCap":154474861592.02},{"date":"2023-01-13","value":6.927538,"marketCap":160019189089.04},{"date":"2023-01-20","value":6.829006,"marketCap":157743226995.02},{"date":"2023-01-27","value":6.806667,"marketCap":157227218294.62},{"date":"2023-02-03","value":6.534012,"marketCap":150929137180.68},{"date":"2023-02-10","value":8.198235,"marketCap":168276972910.08},{"date":"2023-02-17","value":8.086028,"marketCap":165973820046.92},{"date":"2023-02-24","value":7.930186,"marketCap":162774991002.32},{"date":"2023-03-03","value":8.072761,"marketCap":165701497640.45},{"date":"2023-03-10","value":7.982545,"marketCap":163849711564.63},{"date":"2023-03-17","value":6.774987,"marketCap":139063380196.14},{"date":"2023-03-24","value":6.659414,"marketCap":136691115811.1},{"date":"2023-03-31","value":7.050209,"marketCap":144712572284.88},{"date":"2023-04-06","value":7.495727,"marketCap":153857281868.52},{"date":"2023-04-14","value":7.736853,"marketCap":158806660828.91},{"date":"2023-04-21","value":7.538196,"marketCap":154729013007.57},{"date":"2023-04-28","value":7.393345,"marketCap":156287913240.38},{"date":"2023-05-05","value":7.150561,"marketCap":151155702621.04},{"date":"2023-05-12","value":7.04913,"marketCap":149011552124.92},{"date":"2023-05-19","value":6.969394,"marketCap":147326004160.65},{"date":"2023-05-26","value":6.897207,"marketCap":145800056850.06},{"date":"2023-06-02","value":6.832793,"marketCap":144438395574.4},{"date":"2023-06-09","value":6.828506,"marketCap":144347782705.53},{"date":"2023-06-16","value":6.748965,"marketCap":142666370586.63},{"date":"2023-06-23","value":6.550904,"marketCap":138479568831.65},{"date":"2023-06-30","value":6.56991,"marketCap":138881310254.76},{"date":"2023-07-07","value":6.360421,"marketCap":134452948026.29},{"date":"2023-07-14","value":6.577155,"marketCap":139034464285.87},{"date":"2023-07-21","value":6.895409,"marketCap":145762048128.62},{"date":"2023-07-28","value":7.392111,"marketCap":144404897266.73},{"date":"2023-08-04","value":7.534163,"marketCap":147179862836.96},{"date":"2023-08-11","value":7.79805,"marketCap":152334919892.05},{"date":"2023-08-18","value":7.66209,"marketCap":149678925802.24},{"date":"2023-08-25","value":7.661877,"marketCap":149674776968.48},{"date":"2023-09-01","value":7.882836,"marketCap":153991201232.1},{"date":"2023-09-08","value":7.974173,"marketCap":155775472229},{"date":"2023-09-15","value":8.183543,"marketCap":159865515776},{"date":"2023-09-22","value":8.120589,"marketCap":158635689708.89},{"date":"2023-09-29","value":8.098786,"marketCap":158209786754.02},{"date":"2023-10-06","value":7.814659,"marketCap":152659370117.92},{"date":"2023-10-13","value":8.159829,"marketCap":159402265506.44},{"date":"2023-10-20","value":8.091901,"marketCap":158075281135.91},{"date":"2023-10-27","value":7.800258,"marketCap":152768045784.54},{"date":"2023-11-03","value":8.052749,"marketCap":157713090566.88},{"date":"2023-11-10","value":8.07221,"marketCap":158094239875.74},{"date":"2023-11-17","value":8.154977,"marketCap":159715238002.39},{"date":"2023-11-24","value":8.345884,"marketCap":163454145692.48},{"date":"2023-12-01","value":8.228426,"marketCap":161153722133.28},{"date":"2023-12-08","value":8.079611,"marketCap":158239161823.28},{"date":"2023-12-15","value":8.198267,"marketCap":160563072940.08},{"date":"2023-12-22","value":8.285572,"marketCap":162272922929.54},{"date":"2023-12-29","value":8.25509,"marketCap":161675930352.24},{"date":"2024-01-05","value":8.286665,"marketCap":162294331437.81},{"date":"2024-01-12","value":7.965903,"marketCap":156012222414.06},{"date":"2024-01-19","value":7.585097,"marketCap":148554129077.57},{"date":"2024-01-26","value":7.993861,"marketCap":156559770608},{"date":"2024-02-02","value":8.025824,"marketCap":157185762239.1},{"date":"2024-02-09","value":7.281969,"marketCap":155717615790.1},{"date":"2024-02-16","value":7.285134,"marketCap":155785306985.48},{"date":"2024-02-23","value":7.281676,"marketCap":155711339299.08},{"date":"2024-03-01","value":7.294029,"marketCap":155975508320.18},{"date":"2024-03-08","value":7.405372,"marketCap":158356474440.44},{"date":"2024-03-15","value":7.661212,"marketCap":163827367305.3},{"date":"2024-03-22","value":7.683149,"marketCap":164296468231.08},{"date":"2024-03-28","value":7.717876,"marketCap":165039059704.04},{"date":"2024-04-05","value":8.166856,"marketCap":174640055172.71},{"date":"2024-04-12","value":8.328317,"marketCap":178092734330.08},{"date":"2024-04-19","value":8.074677,"marketCap":172668900024.53},{"date":"2024-04-26","value":8.354374,"marketCap":178649920283.88},{"date":"2024-05-03","value":7.635686,"marketCap":164533762399.7},{"date":"2024-05-10","value":7.958834,"marketCap":171496952881.16},{"date":"2024-05-17","value":7.81253,"marketCap":168344408055.43},{"date":"2024-05-24","value":7.668001,"marketCap":165230075812.32},{"date":"2024-05-31","value":7.785312,"marketCap":167757912575.36},{"date":"2024-06-07","value":7.571088,"marketCap":163141813772.58},{"date":"2024-06-14","value":7.101634,"marketCap":153026019433.8},{"date":"2024-06-21","value":7.109959,"marketCap":153205393447.28},{"date":"2024-06-28","value":7.167505,"marketCap":154445385870.89},{"date":"2024-07-05","value":7.581242,"marketCap":163360613074.59},{"date":"2024-07-12","value":7.406332,"marketCap":159591644627.68},{"date":"2024-07-15","value":7.410479,"marketCap":159680993805.94},{"date":"2024-08-02","value":7.144591,"marketCap":151801141189.6},{"date":"2024-08-09","value":7.252039,"marketCap":154084069190.49},{"date":"2024-08-16","value":7.418059,"marketCap":157611500214.19},{"date":"2024-08-23","value":7.48082,"marketCap":158944967055.43},{"date":"2024-08-30","value":7.463704,"marketCap":158581321062.25},{"date":"2024-09-06","value":7.190442,"marketCap":152775319268.29},{"date":"2024-09-13","value":7.301789,"marketCap":155141107416.69},{"date":"2024-09-20","value":7.481134,"marketCap":158951657256.63},{"date":"2024-09-27","value":7.108919,"marketCap":151043207214.71},{"date":"2024-10-04","value":7.418373,"marketCap":157618177221.06},{"date":"2024-10-11","value":7.325511,"marketCap":155645125237.63},{"date":"2024-10-18","value":6.944995,"marketCap":147560320829.45},{"date":"2024-10-25","value":6.998575,"marketCap":148698729057.03},{"date":"2024-10-31","value":6.700048,"marketCap":142355910615.64},{"date":"2024-11-08","value":8.290474,"marketCap":139818836435.12},{"date":"2024-11-15","value":8.227569,"marketCap":138757942047.19},{"date":"2024-11-22","value":8.098085,"marketCap":136574193765.87},{"date":"2024-11-29","value":7.841787,"marketCap":132251744420.3},{"date":"2024-12-06","value":7.750941,"marketCap":130719614191.95},{"date":"2024-12-13","value":7.568199,"marketCap":127637670333.54},{"date":"2024-12-20","value":7.284824,"marketCap":122858551937.29},{"date":"2024-12-27","value":7.428696,"marketCap":125284965517.6},{"date":"2025-01-03","value":7.488528,"marketCap":126294023363.76},{"date":"2025-01-10","value":7.600641,"marketCap":128184814666.46},{"date":"2025-01-17","value":7.906043,"marketCap":133335408124.36},{"date":"2025-01-24","value":7.768982,"marketCap":131023874264.45},{"date":"2025-01-31","value":7.855316,"marketCap":132479916802.88},{"date":"2025-02-07","value":8.715755,"marketCap":137342874823.61},{"date":"2025-02-14","value":8.773102,"marketCap":138246540736.29},{"date":"2025-02-21","value":8.67708,"marketCap":136733433314.15},{"date":"2025-02-28","value":8.577847,"marketCap":135169716886.58},{"date":"2025-03-04","value":8.505045,"marketCap":134022496432.18}]}],"industryCompare":{"bkCode":"BK4201","name":"Integrated Oil & Gas","current":12.836386,"rank":10,"totalCount":15,"items":[{"symbol":"CVX","name":"Chevron","value":15.261312,"marketCap":269530030029},{"symbol":"IMO","name":"Imperial","value":10.215969,"marketCap":33716534463.09},{"symbol":"OXY","name":"Occidental","value":14.062377,"marketCap":43593369824},{"symbol":"TTE","name":"Total SA","value":8.505045282224092,"marketCap":134022496432.18},{"symbol":"SU","name":"Suncor","value":10.802317,"marketCap":44776750073.38},{"symbol":"E","name":"Eni SpA","value":15.468103,"marketCap":43019439347.09},{"symbol":"YPF","name":"YPF SA","value":21.81276,"marketCap":15585347583.86},{"symbol":"BP","name":"BP PLC","value":213.11630712515097,"marketCap":81197313195.19},{"symbol":"XOM","name":"Exxon Mobil","value":13.883197,"marketCap":467586083408},{"symbol":"PBR.A","name":"Petroleo Brasileiro SA Petrobras","value":13.285033,"marketCap":82569898299.4},{"symbol":"PBR","name":"Petroleo Brasileiro SA Petrobras","value":13.285033,"marketCap":82569898299.4},{"symbol":"EQNR","name":"Equinor ASA","value":6.831749360814588,"marketCap":60160384762.59},{"symbol":"EC","name":"Ecopetrol SA","value":5.279299,"marketCap":19371823175.5},{"symbol":"SHEL","name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","value":12.404381872497298,"marketCap":199623721015.7},{"symbol":"CVE","name":"Cenovus","value":10.707768,"marketCap":23181043070.24}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517990456","title":"Exxon Mobil Corporation (XOM): An Undervalued Wide Moat Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990456","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990456?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:05","pubTimestamp":1741172714,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Undervalued Wide Moat Stocks to Buy According to Analysts. In this article, we are going to take a look at where Exxon Mobil Corporation  stands against the other undervalued wide moat stocks.As per BlackRock, European equity gains have managed to outpace the US to start 2025. Despite this, the asset manager expects the US to reclaim leadership this year as the corporate earnings strength and the AI theme broaden out. The US equities have long exceeded the performance of their global peers. BlackRock expects that this has been made possible because of deeper capital markets and relative deregulation which promote risk-taking. The US can keep its edge, despite the S&P 500 lagging so far this year.To list the 12 Undervalued Wide Moat Stocks to Buy According to Analysts, we used a screener and sifted through several media reports to choose companies having an economic moat and that analysts see upside to. Next","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-corporation-xom-undervalued-110514786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1582987597.SGD","LU0640476718.USD","LU0345781412.USD","LU2592432038.USD","IE00B3QW5Z07.USD","LU0731783394.SGD","IE00BGHQF631.EUR","LU0683600562.USD","LU1582986433.USD","LU1670628061.USD","LU0320765489.SGD","LU0203347892.USD","IE00B64PRP62.GBP","IE00BWXC8680.SGD","LU0208291251.USD","IE00BGHQF748.EUR","BLK","LU0149725797.USD","LU0300736492.USD","SG9999014542.SGD","IE00B1XK9C88.USD","LU1929549753.HKD","LU0648001328.SGD","LU0980610538.SGD","LU2264538146.SGD","LU2133065610.SGD","LU2462611646.USD","IE00BGHQF524.EUR","LU2430703251.USD","LU2498475776.HKD","LU1064131342.USD","LU2430703095.HKD","LU0278409577.USD","LU0772969993.USD","LU1430597077.USD","LU1988902786.USD","LU0630314457.HKD","LU0203345920.USD","BK4201","BK4516","SG9999014559.SGD","IE00B42XCP33.USD","LU0433182093.SGD","SG9999001440.SGD","LU0266512127.USD","LU0466842654.USD","BK4592","XOM","LU1839511570.USD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2517045994","title":"This Top Energy ETF Holds 112 Stocks. But These 2 Make Up Over 33% of Its Holdings.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517045994","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517045994?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:21","pubTimestamp":1741166460,"startTime":"0","endTime":"0","summary":"Vanguard Energy ETF holds 112 stocks, led by Exxon and Chevron.Exxon is the undisputed king of the oil patch.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/this-top-energy-etf-holds-112-stocks-but-these-2-m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0889566641.SGD","LU2347655156.SGD","LU1582987324.SGD","LU0912757837.SGD","IE00B3CCJ963.GBP","LU0985489474.SGD","BK4570","LU1883866441.USD","LU0300736492.USD","LU0122376428.USD","LU2430703095.HKD","LU0203347892.USD","SG9999001440.SGD","LU1066053197.SGD","LU0368265418.SGD","LU2602419157.SGD","LU0654597011.USD","BK4516","LU2133065610.SGD","LU2505996509.AUD","LU1732800096.USD","BK4550","XOM","LU0795875086.SGD","LU1929549753.HKD","LU0278409577.USD","LU0345780950.USD","LU1489326972.SGD","LU1582986359.USD","SG9999002521.SGD","LU0170899867.USD","LU2430703178.SGD","LU1718418525.SGD","LU2498475776.HKD","LU0792757196.USD","IE00B1XK9C88.USD","SG9999002232.USD","IE00BKDWB100.SGD","FDN","LU2087621335.USD","LU1430597077.USD","SG9999015341.SGD","SG9999014559.SGD","LU0878866978.SGD","LU1162221912.USD","BK4592","LU1839511570.USD","LU0345781412.USD","IE00B2Q91V27.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2517951170","title":"African Markets - Factors to watch on March 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951170?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:33","pubTimestamp":1741149236,"startTime":"0","endTime":"0","summary":"African Markets - Factors to watch on March 5NAIROBI, March 5 (Reuters) - The following company announcements, scheduled economic indicators, debt and currency market moves and political events may af","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO09T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU1732799900.SGD","LU2462611646.USD","LU0149725797.USD","LU0788109394.HKD","LU2602419157.SGD","LU1582986359.USD","SEPL.UK","LU0630314457.HKD","IE00BKDWB100.SGD","LU2498475776.HKD","SG9999002232.USD","LU0612318971.USD","LU1267930813.SGD","SG9999015358.SGD","LU0985489474.SGD","LU0683600562.USD","IE00B2Q91V27.USD","LU0787776722.HKD","BK5159","XOM","LU2133065610.SGD","LU0456854461.SGD","LU0345781412.USD","LU0320765646.SGD","IE00BWXC8680.SGD","LU1839511570.USD","LU2430703095.HKD","LU0345780950.USD","LU1732800096.USD","SG9999002224.SGD","SG9999014575.USD","LU0795875086.SGD","LU1430597077.USD","LU1718418525.SGD","LU1066053197.SGD","SG9999015341.SGD","LU0098860793.USD","BK4570","LU1150488218.USD","LU1150488135.SGD","LU1929549753.HKD","LU0433182093.SGD","LU0795875169.SGD","LU0278409577.USD","LU0654597011.USD","LU0889566641.SGD","LU0612318385.USD","SG9999014567.USD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2517984939","title":"Exxon Mobil (XOM) Stock Moves -0.2%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984939","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984939?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:45","pubTimestamp":1741128321,"startTime":"0","endTime":"0","summary":"Exxon Mobil  closed the most recent trading day at $107.54, moving -0.2% from the previous trading session. The stock's change was more than the S&P 500's daily loss of 1.22%. Meanwhile, the Dow lost 1.55%, and the Nasdaq, a tech-heavy index, lost 0.35%.Shares of the oil and natural gas company witnessed a gain of 0.63% over the previous month, beating the performance of the Oils-Energy sector with its loss of 3.38% and the S&P 500's loss of 2.31%.Investors will be eagerly watching for the performance of Exxon Mobil in its upcoming earnings disclosure. In that report, analysts expect Exxon Mobil to post earnings of $1.72 per share. This would mark a year-over-year decline of 16.5%. Our most recent consensus estimate is calling for quarterly revenue of $85.78 billion, up 3.24% from the year-ago period.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-xom-stock-moves-224521913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2602419157.SGD","LU0683600562.USD","LU2498475776.HKD","LU0788109394.HKD","LU1732800096.USD","LU0345780950.USD","SG9999002232.USD","LU1150488218.USD","LU0068578508.USD","BK4592","LU0787776722.HKD","LU1066053197.SGD","LU2133065610.SGD","LU0122376428.USD","LU1582987324.SGD","BK4201","BK4570","IE000M9KFDE8.USD","LU0612318385.USD","IE00B3CCJ963.GBP","LU0612318971.USD","LU0098860793.USD","LU1430597077.USD","LU0912757837.SGD","LU0300736062.USD","LU0170899867.USD","LU2430703178.SGD","BK4550","LU1929549753.HKD","BK4516","LU1074936037.SGD","SG9999015341.SGD","IE00B2Q91V27.USD","SG9999014567.USD","LU0300736492.USD","LU0630314457.HKD","IE00BGHQF524.EUR","BK4585","IE00B1XK9C88.USD","LU0654597011.USD","LU1162221912.USD","BK4534","LU0368265418.SGD","LU0889566641.SGD","XOM","LU0795875086.SGD","LU1267930813.SGD","LU0149725797.USD","SG9999002224.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2517984324","title":"Energy Shares Decline -- Energy Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984324?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:50","pubTimestamp":1741125000,"startTime":"0","endTime":"0","summary":"Oil prices were roughly flat Tuesday--but oil companies lost some ground.Hess, Chevron, Valero and Exxon Mobil all finished in the red.The story was different for natural gas, where the front-month contract gained 5.5% Tuesday on Canada-U.S. trade tension.Energy companies with big natural-gas exposure, such as EQT and Coterra, marked solid rises.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","BK4592","LU0170899867.USD","LU1150488135.SGD","LU0612318971.USD","LU1839511570.USD","LU0345781412.USD","LU2592432038.USD","BK4534","LU0433182093.SGD","LU1718418525.SGD","IE00BGHQF524.EUR","LU0203347892.USD","LU0612318385.USD","LU0795875086.SGD","SG9999002232.USD","SG9999014559.SGD","BK4550","LU0466842654.USD","SG9999015358.SGD","LU2498475776.HKD","LU0278409577.USD","LU0456854461.SGD","LU2430703178.SGD","LU0787776722.HKD","BK4570","LU1732799900.SGD","LU0368265418.SGD","SG9999002224.SGD","LU0630314457.HKD","LU0985489474.SGD","IE00B3CCJ963.GBP","LU2087621335.USD","LU0345780950.USD","BK4588","LU0792757196.USD","LU1929549753.HKD","IE00BWXC8680.SGD","SG9999002521.SGD","LU0320765646.SGD","SG9999014567.USD","LU2602419157.SGD","XOM","LU1162221912.USD","SG9999014542.SGD","LU2505996509.AUD","LU1267930813.SGD","IE00B2Q91V27.USD","SG9999001440.SGD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2517990607","title":"W. Africa Crude-Nigerian grades edge lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990607?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:27","pubTimestamp":1741112835,"startTime":"0","endTime":"0","summary":"March 4  - Nigerian crude differentials edged lower on Tuesday as March cargoes continue to overhang.* Forcados has dipped to around dated Brent plus $2.50, Bonga to around dated plus $2.50-$3.00, and Qua Iboe to around dated Brent plus $1.50, a trading source said. * Around 10-15 cargoes of Nigerian crude remain available for March, the source added, little changed from other traders' recent indications.* Meanwhile, Angola's March programme was heard to have sold out. * Angolan Dalia crude was heard on offer around dated Brent plus $1.50.* On Monday, Nigerian Amenam was heard on offer at dated Brent plus $1.55, and EA at dated Brent plus $5.25, according to a trading source.* Also on Monday, Angolan Plutonio was on offer at dated Brent plus $1.30 and Clov at dated Brent plus $2.50.    * In other news, Nigeria's Seplat Energy plans to invest up to $320 million in new wells and infrastructure this year, aiming to more than double its oil output to as much as 140,000 barrels per day foll","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","SG9999014559.SGD","LU0266512127.USD","LU1162221912.USD","LU1267930813.SGD","BK5159","LU0456854461.SGD","LU2430703251.USD","IE00BGHQF524.EUR","LU1074936037.SGD","LU1732799900.SGD","SEPL.UK","XOM","LU1489326972.SGD","BK4592","LU0612318971.USD","BK4588","IE00BWXC8680.SGD","SG9999015358.SGD","LU0320765646.SGD","LU0466842654.USD","LU0630314457.HKD","SG9999002224.SGD","IE00B1XK9C88.USD","LU1430597077.USD","SG9999015341.SGD","LU0345781412.USD","LU0068578508.USD","LU2602419157.SGD","BK4585","LU0300736492.USD","LU0170899867.USD","LU0787776722.HKD","LU2498475776.HKD","SG9999014542.SGD","LU0985489474.SGD","SG9999014575.USD","IE000M9KFDE8.USD","LU0203347892.USD","LU1150488218.USD","LU0878866978.SGD","SG9999001440.SGD","BK4570","LU0889566641.SGD","LU0300736062.USD","LU2430703095.HKD","LU2462611646.USD","LU2430703178.SGD","LU2133065610.SGD","LU0278409577.USD"],"gpt_icon":0},{"id":"2517602712","title":"EXCLUSIVE-Kazakh overproduction helped sway OPEC+ to approve output hike, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602712?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:11","pubTimestamp":1741111916,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Kazakh overproduction helped sway OPEC+ to approve output hike, sources sayKazakhstan hiked February output to record high, source saysOPEC+ to boost output by 138,000 bpd in AprilTrump wants OPEC to produce more oil By Maha El Dahan, Olesya Astakhova and Alex Lawler","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN0U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU0640476718.USD","LU1929549753.HKD","LU1718418525.SGD","BK4559","SG9999014542.SGD","LU0654597011.USD","LU1066051498.USD","LU2347655156.SGD","LU0788109394.HKD","BK4201","LU0795875169.SGD","LU2430703251.USD","BK4581","LU0417517546.SGD","LU0300736062.USD","LU0792757196.USD","BK4550","IE00B3CCJ963.GBP","BK4585","LU1150488135.SGD","XOM","LU0320765646.SGD","SG9999014559.SGD","LU2129689514.USD","IE00B2Q91V27.USD","LU1582986359.USD","LU2602419157.SGD","IE000M9KFDE8.USD","LU0868494708.USD","BK4570","LU0889566641.SGD","LU0300736492.USD","BK4566","SG9999002232.USD","LU0345780950.USD","LU1732800096.USD","LU0368265418.SGD","CVX","LU0630314457.HKD","LU1582986433.USD","LU0612318971.USD","LU0787776722.HKD","LU1732799900.SGD","IE00BGHQF524.EUR","LU1582987324.SGD","LU0942090050.USD","LU1066053197.SGD","LU0878866978.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2517602582","title":"Elon Musk says federal fraud is bigger than the entire defense budget. Could that actually be true?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602582?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:45","pubTimestamp":1741110300,"startTime":"0","endTime":"0","summary":"This isn't the first time his claims have raised eyebrows. Forget Elon Musk's comments about Social Security. During his interview with podcaster Joe Rogan, Donald Trump's budget-cutting czar called the entire federal government a \"pyramid scheme,\" or fraudulent financial enterprise, and said fraud, waste and abuse in the government were on a scale far beyond anything ever uncovered or even suggested by any inspector general or watchdog.\"It's a $1 trillion scam,\" Musk told Trump backer Rogan on Friday. \"It's the biggest scam of all time - ever - in history.\" The government, he added, is \"much worse than Twitter,\" where he fired nearly all of the staff after buying the social-media company in 2022.'The stuff that they lose in the couch cushions is like $20 billion, $30 billion a year.'Elon Musk, on \"The Joe Rogan Experience,\" of the Defense Department. What is most remarkable is that none of this was discovered by anyone before Musk began looking six weeks ago. Each government departmen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU0203347892.USD","IE00BQXX3F31.USD","LU0553294199.USD","LU0979878070.USD","USAW.SI","BK4561","LU1551013342.USD","BK4597","BK4596","LU0353189763.USD","LU1429558221.USD","LU0823421416.USD","LU2347655156.SGD","BK4155","LU1934455277.USD","LU2458330169.SGD","LU0234570918.USD","IE00B2Q91V27.USD","LU1206712785.SGD","XOM","BK4220","SG9999018865.SGD","LU1280957306.USD","LU0107464264.USD","LU0792757196.USD","LU0654597011.USD","LU0300736062.USD","LU1720051017.SGD","SG9999014914.USD","LU0056508442.USD","LU1489326972.SGD","LU0795875169.SGD","LU1066051498.USD","LU2456880835.USD","LU1823568750.SGD","MACW.SI","LU0353189680.USD","LU2237438978.USD","IE00B19Z8X17.USD","IE00BJJMRY28.SGD","BK4524","IE00B4JS1V06.HKD","LU0823434583.USD","LU0079474960.USD","LU1699723380.USD"],"gpt_icon":1},{"id":"2517601388","title":"Exclusive- Elliott Nominates Seven Directors at Phillips 66, Ratcheting up Pressure Amid Campaign for Changes, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601388","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601388?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0149725797.USD","LU0795875169.SGD","IE00B3CCJ963.GBP","BK4138","IE00B19Z3581.USD","IE0002270589.USD","LU0417517546.SGD","SG9999002521.SGD","NRG","LU1718418525.SGD","BK4585","LU2133065610.SGD","COP","BK4008","LU0648001328.SGD","LU0878866978.SGD","IE00BKDWB100.SGD","LU0654597011.USD","LU0980610538.SGD","LU0612318385.USD","LU2505996509.AUD","LU0466842654.USD","LU1815333072.USD","XOM","LU0648000940.SGD","IE00B7SZLL34.SGD","LU0203345920.USD","BK4081","SBUX","LU0098860793.USD","LU0278409577.USD","LU0630314457.HKD","HES","LU0985489474.SGD","LU0795875086.SGD","LU1732800096.USD","SG9999014559.SGD","BK4504","LU2264538146.SGD","LU1150488135.SGD","MPC","LUV","LU0823411888.USD","LU1571399168.USD","LU1267930813.SGD","LU1582986433.USD","PSX","LU1169589451.USD","SG9999014542.SGD","BK4500"],"gpt_icon":0},{"id":"2517260158","title":"EXCLUSIVE-Elliott nominates 7 directors at Phillips 66, ratchets up pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2517260158","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517260158?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107600,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Elliott nominates 7 directors at Phillips 66, ratchets up pressureElliott nominates 7 directors, including John Pike who is leading the campaignElliott criticizes Phillips 66 governanceProposes plans to let directors stand for election every year By Svea Herbst-Bayliss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LUV","LU2462611646.USD","LU0368265418.SGD","LU0122376428.USD","BK4550","HES","BK4008","LU0300736492.USD","BK4081","LU1718418525.SGD","IE00BSNM7G36.USD","LU0345780950.USD","LU2430703251.USD","MPC","PSX","IE0002270589.USD","LU0630314457.HKD","IE00B7SZLL34.SGD","LU0942090050.USD","LU0256863811.USD","LU0648001328.SGD","LU0648000940.SGD","LU0433182093.SGD","LU1066051498.USD","LU1582987597.SGD","SG9999014567.USD","BK4534","SBUX","SG9999002232.USD","SG9999015358.SGD","LU1201861249.SGD","SG9999014575.USD","COP","LU2498475776.HKD","LU2602419157.SGD","LU2125154935.USD","SG9999002521.SGD","LU0985489474.SGD","LU0149725797.USD","IE00B2Q91V27.USD","BK4504","IE00B3T34201.USD","BK4585","LU1839511570.USD","LU0612318385.USD","LU2133065610.SGD","SG9999014559.SGD","IE00BGHQF524.EUR","NRG"],"gpt_icon":0},{"id":"2517094836","title":"Is Exxon Mobil Corporation (XOM) the Best Dividend Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094836","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517094836?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:40","pubTimestamp":1741106440,"startTime":"0","endTime":"0","summary":"We recently published a list of 25 Best Dividend Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Exxon Mobil Corporation  stands against other best dividend stocks to buy according to billionaires.Dividend stocks have been overshadowed in the market as tech and AI-related equities have surged to record levels. However, Ned Davis Research suggests that a more challenging macroeconomic environment this year could create favorable conditions for dividend stocks to gain traction.READ ALSO:10 Best Affordable Dividend Stocks To Buy According to Hedge Funds. The report further mentioned that typically, mature companies—those beyond their initial growth phases—and businesses benefiting from significant economies of scale or operating in less capital-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-corporation-xom-best-164040372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU0466842654.USD","LU0878866978.SGD","LU1430597077.USD","LU0345780950.USD","FCF","LU0300736492.USD","SG9999002232.USD","LU1489326972.SGD","BK4201","LU1883866441.USD","LU0792757196.USD","LU0068578508.USD","LU0788109394.HKD","LU1066053197.SGD","BK4570","LU1150488218.USD","SG9999014542.SGD","LU1582986359.USD","XOM","SG9999001440.SGD","LU1732799900.SGD","LU2592432038.USD","IE00B2Q91V27.USD","LU0300736062.USD","LU0889566641.SGD","LU1929549753.HKD","LU0203345920.USD","LU0345781412.USD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU1162221912.USD","LU0795875086.SGD","SG9999015341.SGD","IE00B3CCJ963.GBP","LU0654597011.USD","SG9999015358.SGD","LU1732800096.USD","IE00B1XK9C88.USD","LU0612318971.USD","SG9999002224.SGD","LU0098860793.USD","IE000M9KFDE8.USD","LU2133065610.SGD","SG9999014559.SGD","LU2430703178.SGD","LU0630314457.HKD","LU0612318385.USD","LU2602419157.SGD","LU2498475776.HKD"],"gpt_icon":0},{"id":"2516767469","title":"BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767469?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:10","pubTimestamp":1741097444,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Wellgistics, Capricor, Wave Life SciencesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","NEM","XOM","WVE","TGT","BK4135","NVDS","NVDU","3NVD.UK","LU0203201768.USD","ILMN","NVDS.UK","BK4182","DSP","LU0496367417.USD","SNVD.UK","HUT","CAPR","CVX","LU1582986433.USD","NVDD","LU0106261372.USD","NVD3.UK","NVDY","BBY","NVIW.SI","NVD2.UK","BAC","WGRX","2NVD.UK","EU","TSYW.SI","WBA","UEC","KKR","UUUU","EBS","TNYA"],"gpt_icon":1},{"id":"2516667169","title":"BUZZ-Oil stocks fall on OPEC+ output increase, tariffs, US pause on Ukraine aid","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667169","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667169?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:51","pubTimestamp":1741096301,"startTime":"0","endTime":"0","summary":"BUZZ-Oil stocks fall on OPEC+ output increase, tariffs, US pause on Ukraine aid** U.S.- listed shares of energy companies fall premarket, tracking declining oil prices O/R** Brent LCOc1 crude futures down 1.5% at $70.53/barrel and U.S West Texas Intermediate crude CLc1 down 1.2% at $67.55** Oil prices extended losses following reports that OPEC+ will proceed with a planned output increase in April and as U.S. tariffs on Canada, Mexico and China came into effect, as well as Beijing's retaliatory tariffs** Another factor was President Donald Trump's decision to pause all U.S. military aid to Ukraine following his Oval Office clash with President Volodymyr Zelenskiy last week** Oil majors Chevron CVX.N and Exxon XOM.N down 0.7% and 0~1% respectively  ** APA Corp  down 1.4%, Permian Resources PR.N falls 1.2%, Occidental Petroleum OXY.N down ~1% ** Oilfield services  firms Baker Hughes BKR.O down 0.7%, SLB SLB.N down 1.1%, Halliburton HAL.N down 1.3%  ** Refiners Valero Energy VLO.N falls 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU2129689431.USD","LU0266512127.USD","PR","LU0868494617.USD","IE00BSNM7G36.USD","LU0278409577.USD","LU0787776722.HKD","LU0417517546.SGD","LU0433182093.SGD","LU0122376428.USD","XOM","BK4585","LU1496350171.SGD","LU1732800096.USD","BK4588","IE000M9KFDE8.USD","SLB","BKR","LU0154245673.USD","OXY","BK4201","LU0612318971.USD","LU0203345920.USD","IE00BWXC8680.SGD","LU0795875169.SGD","SG9999014542.SGD","SG9999014559.SGD","HAL","LU0889566641.SGD","IE00BKDWB100.SGD","LU1839511570.USD","LU2133065610.SGD","DK","LU1084165304.USD","LU1261432733.SGD","MPC","LU0630314457.HKD","PSX","CVX","LU0683600562.USD","VLO","LU0154245756.USD","BK4550","LU2602419157.SGD","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0742534661.SGD","LU0077335932.USD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2516267396","title":"Big Oil isn't big on 'drill, baby drill' - turning Trump to Canada and Greenland","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516267396?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:35","pubTimestamp":1741091700,"startTime":"0","endTime":"0","summary":"U.S. oil companies see stock buybacks and dividend hikes as more attractive than boosting production. Here's something that usually surprises people: The United States is the world's top exporter of gasoline. About one-sixth - 16% - of global gasoline exports originates in the U.S. This critical export provides Americans with jobs and eases the U.S. trade deficit. It also keeps other countries dependent on us - the kind of economic leverage President Trump is always talking about.But staying No. 1 is a top priority for Trump. During the campaign, Trump said that during his second term, America would \"drill, baby drill\" to increase its record production  even further. To that end, the Trump administration has moved quickly to open new federal lands to drilling, and is working to ease regulations. This will help ensure, Trump hopes, America's energy dominance for decades to come.The problem is that underinvestment could lead to America losing its dominant energy role. Chief Executive Vic","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0985489474.SGD","LU1732800096.USD","LU1066051498.USD","LU0630314457.HKD","LU0878866978.SGD","SG9999014575.USD","LU2430703178.SGD","WTI","LU1150488135.SGD","SG9999015358.SGD","IE00B1XK9C88.USD","LU1883866441.USD","LU0278409577.USD","SG9999002224.SGD","LU0912757837.SGD","LU0787776722.HKD","IE00B2Q91V27.USD","BK4585","LU1582986433.USD","LU0122376428.USD","LU0792757196.USD","XOM","LU1074936037.SGD","LU2087621335.USD","LU2430703095.HKD","IE00BKDWB100.SGD","IE00B3CCJ963.GBP","LU2592432038.USD","SG9999002521.SGD","LU0203347892.USD","SG9999015341.SGD","LU0203345920.USD","LU0068578508.USD","LU2133065610.SGD","LU0466842654.USD","BK4213","SG9999001440.SGD","LU0795875086.SGD","LU1489326972.SGD","LU1732799900.SGD","LU0795875169.SGD","OXY","SG9999014567.USD","LU0098860793.USD","LU0788109394.HKD","LU1718418525.SGD","LU2602419157.SGD","IE000M9KFDE8.USD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2516276336","title":"Nigeria's Seplat plans up to $320 million in spending as new assets drive production","url":"https://stock-news.laohu8.com/highlight/detail?id=2516276336","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516276336?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:38","pubTimestamp":1741088290,"startTime":"0","endTime":"0","summary":"Nigeria's Seplat plans up to $320 million in spending as new assets drive productionBy Isaac Anyaogu LAGOS, March 4 (Reuters) - Seplat Energy SEPLAT.LG plans to invest up to $320 million in new wells ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PN0GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","LU2133065610.SGD","IE00BKDWB100.SGD","LU0345780950.USD","LU0612318971.USD","LU1718418525.SGD","BK4516","BK4585","IE000M9KFDE8.USD","LU1732800096.USD","LU0787776722.HKD","SG9999015341.SGD","LU0792757196.USD","LU0788109394.HKD","SG9999014567.USD","LU0278409577.USD","LU0630314457.HKD","LU0683600562.USD","LU1582986359.USD","XOM","LU2087621335.USD","LU0985489474.SGD","SG9999014575.USD","SG9999015358.SGD","IE00BGHQF524.EUR","LU0203347892.USD","LU1150488218.USD","LU1162221912.USD","SG9999002232.USD","LU1582987324.SGD","LU0433182093.SGD","LU1430597077.USD","IE00BWXC8680.SGD","BK4550","BK4534","LU1074936037.SGD","LU0795875169.SGD","IE00B1XK9C88.USD","IE00B2Q91V27.USD","LU1489326972.SGD","SG9999002521.SGD","LU2430703095.HKD","LU2498475776.HKD","LU0912757837.SGD","LU2592432038.USD","LU2430703251.USD","LU0300736492.USD","LU0122376428.USD","LU0300736062.USD","BK4201"],"gpt_icon":0},{"id":"2516962183","title":"Oil Prices Keep Falling. Tariffs Aren't the Only Reason. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516962183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516962183?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:18","pubTimestamp":1741083480,"startTime":"0","endTime":"0","summary":"Oil prices dropped again Tuesday as traders faced up to a double whammy of new tariffs and plans to boost production in a number of OPEC countries.Brent crude futures, the international benchmark, fell 1.3% to $70.66 a barrel early Tuesday and are now down 3% so far in March. West Texas Intermediate futures, the U.S. benchmark, were down 1.1% to $67.59 -- also around 3% down this month. Both are more than 5% down in 2025.President Donald Trump confirmed Monday that 25% tariffs on Canada and Mexico are \"all set\" to take effect Tuesday. He also signed an order increasing levies on China by another 10%.Both supply and demand dynamics are exerting downward pressure on oil prices, Hargreaves Lansdown analyst Derren Nathan said. \"10% of extra duties on Chinese goods have also come into effect and the potential fallout of an all-out trade war on energy demand is at the front of traders' minds,\" he added.\"The decision to unwind previous production cuts raises concerns about potential oversuppl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU1430597077.USD","LU0278409577.USD","LU2505996509.AUD","LU0942090050.USD","BK4201","LU0320765646.SGD","IE00BWXC8680.SGD","LU0466842654.USD","LU2347655156.SGD","BK4581","LU0640476718.USD","LU0070302665.USD","LU1582987324.SGD","LU1929549753.HKD","LU1162221912.USD","IE00B2Q91V27.USD","LU2505996681.GBP","SG9999014567.USD","LU0266512127.USD","CVX","LU0456854461.SGD","XOM","LU1150488135.SGD","LU1280957306.USD","LU0368265418.SGD","LU0203345920.USD","LU2133065610.SGD","SG9999014575.USD","IE00BGHQF524.EUR","BK4566","LU1074936037.SGD","LU1718418525.SGD","03650","LU1496350502.SGD","LU0320765489.SGD","LU1496350171.SGD","LU0345780950.USD","LU2498475776.HKD","LU1582987597.SGD","LU0149725797.USD","BK4516","LU2592432038.USD","LU1732799900.SGD","BK4588","LU1582986433.USD","SG9999015341.SGD","LU1066053197.SGD","SG9999002224.SGD","LU0122376428.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}