US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exxon Mobil

108.16

+0.78000.73%

Volume:2.94M

Turnover:316.88M

Market Cap:467.82B

PE:13.80

High:108.30

Open:107.97

Low:106.96

Close:107.37

Loading ...

Overview Company News Filings

Exxon Mobil (NYSE:XOM) Faces Pressure From New Tariffs As Energy Stocks See Turmoil

Simply Wall St.

Oil Dives 7% to Lowest in over 3 Years on China's Tariffs

Exxon Mobil Corp. Stock Outperforms Competitors Despite Losses On The Day

Equity Markets Fall as Retaliatory Tariffs Trigger Sell-Off

MT Newswires Live

Seeking to punish cheaters, Saudi Arabia pushes OPEC+ to open oil taps

The Dow Needs A Refresh. These New Members Could Make It Sing. -- Barrons.com

ExxonMobil Expects Earnings Boost in Q1 From Higher Commodity Prices

Walmart CEO says paying its star managers upwards of $620,000 yearly empowers them to ‘feel like owners’

Stock Track | Exxon Mobil Plunges 5% as China's Retaliatory Tariffs Spark Oil Demand Concerns

Wolfe Research Adjusts Price Target on Exxon Mobil to $140 From $145, Keeps Outperform Rating

MT Newswires Live

Occidental Petroleum Falls 5.2%, Oilfield Service Firm Slb Down 5.7%, Refiner Marathon Petroleum Down 4.5%

THOMSON REUTERS

US Oil Companies Fall on Lower Crude Prices, Exxon Falls 2.3%, Chevron Down 3.6%

THOMSON REUTERS

Oil-Linked Stocks Fall Pre-Bell After China Tariff Retaliation

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs

Alibaba and KB Home have been highlighted as Zacks Bull and Bear of the Day

Mag 7, Exxon Nike, Lululemon: Stocks to watch today

Exxon Mobil’s (XOM) Q1 Earnings to Gain from Higher Energy Prices and Refining Margins

Scotiabank Sticks to Their Buy Rating for Exxon Mobil (XOM)

Russian court rules not to suspend Caspian pipeline oil export terminal, CPC says

Oil Prices Head for Lowest Close Since Depths of Pandemic on Trade War

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XOM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"Exxon Mobil","latestPrice":108.15,"timestamp":1745509735222,"preClose":107.37,"halted":0,"volume":2942267,"delay":0,"floatShares":4316734762,"shares":4325293654,"eps":7.836202,"marketStatus":"Trading","change":0.78,"latestTime":"04-24 11:48:56 EDT","open":107.97,"high":108.3,"low":106.96,"amount":316877713.07683,"amplitude":0.01248,"askPrice":108.24,"askSize":228,"bidPrice":108.21,"bidSize":102,"shortable":3,"etf":0,"ttmEps":7.836202,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":107.37,"dividendRate":0.035506,"preHourTrading":{"tag":"盘前","latestPrice":108.09,"preClose":107.37,"latestTime":"09:29 EDT","volume":20980,"amount":2255872.2971,"timestamp":1745501397595},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.37,"latestTime":"19:59 EDT","volume":338690,"amount":36365588.067,"timestamp":1745452770382},"volumeRatio":0.544308,"impliedVol":0.3444,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4316734762,"roa":"6.25%","roe":"14.51%","lyrEps":7.836202,"volumeRatio":0.544574,"shares":4325293654,"dividePrice":3.84,"high":108.3,"amplitude":0.01248,"preClose":107.37,"low":106.96,"week52Low":97.8,"pbRate":"1.77","psRate":"1.37","week52High":126.34,"institutionHeld":0.6765,"latestPrice":108.16,"committee":0.545455,"eps":7.836202,"divideRate":0.035503,"volume":2943702,"delay":0,"ttmEps":7.836202,"open":107.97,"prevYearClose":107.57,"prevWeekClose":106.92,"prevMonthClose":118.93,"prevQuarterClose":118.93,"fiveDayClose":104.19,"twentyDayClose":118.27,"sixtyDayClose":108.04,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525712153","title":"Exxon Mobil (NYSE:XOM) Faces Pressure From New Tariffs As Energy Stocks See Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712153","media":"Simply Wall St.","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712153?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:05","pubTimestamp":1743876301,"startTime":"0","endTime":"0","summary":"In recent market turmoil, the Dow fell 2,200 points, the S&P 500 dropped 6%, and the Nasdaq entered a bear market, fueled by new tariffs and economic uncertainty. Amidst this backdrop, energy stocks faced declines, and Exxon Mobil experienced a flat price move for the month. The tariffs added pressure on oil prices, dragging down West Texas Intermediate futures and affecting the broader energy sector's outlook. Despite these challenges, Exxon's performance aligned with the market's broader downward trend, influenced by the global economic landscape and trade tensions impacting investor sentiment.View our complete analysis and fair value estimate and you decide.Trump has pledged to \"unleash\" American oil and gas and these 20 US stocks have developments that are poised to benefit.Get in touch with us directly. Alternatively, email editorial-team@simplywallst.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-nyse-xom-faces-180501031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU0612318971.USD","LU0320765646.SGD","LU0630314457.HKD","LU0203345920.USD","LU1162221912.USD","LU0068578508.USD","LU1430597077.USD","LU0122376428.USD","LU1582987597.SGD","LU0612318385.USD","LU0912757837.SGD","LU2133065610.SGD","SG9999014575.USD","LU0300736492.USD","LU0170899867.USD","LU1883866441.USD","LU2430703095.HKD","SG9999014542.SGD","SG9999015341.SGD","LU2592432038.USD","LU1066053197.SGD","LU0345780950.USD","LU0456854461.SGD","LU2430703178.SGD","LU0654597011.USD","LU1150488218.USD","SG9999014567.USD","SG9999015358.SGD","LU2430703251.USD","LU0433182093.SGD","LU1929549753.HKD","LU0795875169.SGD","SG9999002232.USD","IE00BKDWB100.SGD","LU1582986433.USD","LU1718418525.SGD","BK4534","BK4592","LU0795875086.SGD","IE00BGHQF524.EUR","LU0788109394.HKD","LU0878866978.SGD","NYSE","LU0203347892.USD","LU2462611646.USD","XOM","LU0792757196.USD","LU1066051498.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"1186466895","title":"Oil Dives 7% to Lowest in over 3 Years on China's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1186466895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186466895?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:05","pubTimestamp":1743811538,"startTime":"0","endTime":"0","summary":"HOUSTON, April 4 (Reuters) - Oil prices plunged 7% on Friday to settle at their lowest in over three years as China ramped up tariffs on U.S. goods, escalating a trade war that has led investors to pr","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","HAL","BP","CVX","CPE","BZmain","SLB","XOM","OXY"],"gpt_icon":1},{"id":"2525973063","title":"Exxon Mobil Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525973063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525973063?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:31","pubTimestamp":1743798660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Exxon Mobil Corp.  slid 7.20% to $104.34 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's third consecutive day of losses.Exxon Mobil Corp. closed 17.41% below its 52-week high of $126.34, which the company achieved on October 7th.Despite its losses, the stock outperformed some of its competitors Friday, as Chevron Corp.  fell 8.22% to $143.28 and ConocoPhillips  fell 9.41% to $86.29.Trading volume  eclipsed its 50-day average volume of 16.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM"],"gpt_icon":0},{"id":"2525088732","title":"Equity Markets Fall as Retaliatory Tariffs Trigger Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2525088732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525088732?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:56","pubTimestamp":1743796582,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Friday after China imposed 34% retaliatory tariffs on US products, effective April 10.The Dow Jones Industrial Average dropped 4.4% to 38,769.3, while the Nasdaq Composite declined 4.5% to 15,801.8. The S&P 500 was down 4.8% to 5,140. All sectors were in red. Energy and financials saw the steepest declines.Nike  and lululemon athletica  rose 5% and 4.9%, respectively. President Donald Trump said in a post on Truth Social that Vietnam was willing to eliminate tariffs.APA  was among the hardest hit stocks on the S&P 500. Its shares fell 13% after Capital One and Wolfe Research reduced the price target to $35 from $38 and $36 from $40, respectively.GE HealthCare Technologies  was down 15% after China restricted exports of a rare earth metal used in MRI scans as part of its retaliation against the Trump administration's latest tariffs.Oil-related stocks fell. Shares of Exxon Mobil  fell 6.6%, Chevron  slipped 7.5%, Schlumberger  dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OEX","SPXU",".SPX","LU0795875086.SGD","QLD","PSQ","UDOW","MPC","TQQQ","CVX","ESmain","SDOW","SLB.AU","SLB","MNQmain","GEHC","DJX","LU0823411888.USD","USJW.SI","LU0068578508.USD","QID","SDS","DDM","DOG","SQQQ","SH","NQmain","SSO","LU1582986433.USD","APA.AU","EQR","IVV","SG9999015341.SGD","SPY","TSYW.SI","USAW.SI","APA",".IXIC","SG9999014567.USD","XOM","IE00B2Q91V27.USD","NVIW.SI","DXD","OEF","VOO",".DJI"],"gpt_icon":1},{"id":"2525735756","title":"Seeking to punish cheaters, Saudi Arabia pushes OPEC+ to open oil taps","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735756","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735756?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:35","pubTimestamp":1743788136,"startTime":"0","endTime":"0","summary":"Seeking to punish cheaters, Saudi Arabia pushes OPEC+ to open oil tapsSaudi Arabia seeks to punish cheaters - three sourcesOil falls 8% below $65 per barrel, lowest since 2021Move revives memories of oil price wars of 2014, 2020Production hike, oil price drop to appease TrumpBy Ahmad Ghaddar and Alex Lawler","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI0JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00B1XK9C88.USD","LU1267930813.SGD","BK4585","BK4559","LU1150488218.USD","LU0345781412.USD","LU0612318971.USD","XOM","LU0868494617.USD","SG9999001440.SGD","CVX","BK4588","LU0098860793.USD","LU0456854461.SGD","LU0889566641.SGD","LU0640476718.USD","LU1732800096.USD","LU0868494708.USD","BK4566","IE00B3CCJ963.GBP","LU2347655156.SGD","LU2430703095.HKD","LU0320765646.SGD","IE000M9KFDE8.USD","LU0203347892.USD","SG9999015358.SGD","BK4550","LU0417517546.SGD","LU1929549753.HKD","SG9999002232.USD","LU1718418525.SGD","LU2133065610.SGD","LU1732799900.SGD","LU0203345920.USD","LU2505996509.AUD","LU0122376428.USD","LU0795875169.SGD","LU1066051498.USD","BK4570","LU0630314457.HKD","LU0654597011.USD","LU2129689605.HKD","LU0788109394.HKD","LU0985489474.SGD","LU0320765489.SGD","LU0433182093.SGD","BK4581","LU0942090050.USD","LU1582986359.USD"],"gpt_icon":0},{"id":"2525738495","title":"The Dow Needs A Refresh. These New Members Could Make It Sing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738495?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:42","pubTimestamp":1743784920,"startTime":"0","endTime":"0","summary":"About the author: James Glassman is a senior fellow at the American Enterprise Institute. He is a former undersecretary of state and a co-author of Dow 36,000.The Dow Jones Industrial Average is a marvel.Unlike the S&P 500 index, which is simply a computerized weighted average of the largest stocks, the Dow is composed by actual humans and weirdly weighted according to stock prices. But it all seems to have worked. From 1992 to 2024, the Dow and the S&P returned almost exactly the same: a yearly average of 11.5% for the Dow and 11.3% for the S&P, with similar levels of volatility.Lately, however, the Dow has trailed badly. The S&P has beaten the Dow in five of the last six years, returning better than one-third more.I have several candidates. Start with healthcare. The departure of Walgreens left the Dow with four stocks in the category, including an insurance company. That might seem like a lot, but health spending currently represents 17% of the U.S. economy, which, on a strictly mat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","ESmain","SSO","SGXZ23171101.USD","VOO","IE00BD4GTW91.USD","SG9999001440.SGD","IE0002141913.USD","LU2468319806.SGD","OEX","IE00B2B36J28.USD","LU1691799644.USD","LU1989763690.USD","BK4533","LU0787776722.HKD","IE00B19Z3B42.SGD","IE00B4R5TH58.HKD","LU2112291526.USD","LU1061106388.HKD","LU2242646821.SGD","LU2242652126.USD","LU0868494617.USD","IE00B19Z3581.USD","SPY","LU1721429402.USD","OEF","LU0683600562.USD","IE0002270589.USD","LU1721429741.USD","IE0009355771.USD","LU0320765992.SGD","SPXU","LU1571399168.USD","HON","CEG","SDS","XOM","ABT","SH","LU2237957902.USD",".SPX","BK4602","5IC.SI","BK4592","IVV","LU1093756168.USD","AMGN","BK4082","SG9999004303.SGD"],"gpt_icon":1},{"id":"2525739678","title":"ExxonMobil Expects Earnings Boost in Q1 From Higher Commodity Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739678?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:22","pubTimestamp":1743783720,"startTime":"0","endTime":"0","summary":"Exxon Mobil CorporationXOM hinted that higher commodity prices for oil and natural gas will likely positively impact its first-quarter 2025 earnings, per a Reuters report. Additionally, increased oil refining margins are expected to boost its first-quarter earnings. The company forecast an increase in earnings of $900 million from that reported in the previous quarter.In the first quarter, Brent crude prices came in at an average of $74.98 per barrel, suggesting a 1.3% increase quarter over quarter. However, year over year, the benchmark price witnessed an approximate decrease of 9%. Natural gas prices in the United States were approximately 30% higher in first-quarter 2025 as compared to the fourth quarter of 2024.Per the estimates shown by London Stock Exchange Group , a leading global firm that provides financial markets data, ExxonMobil is projected to report an adjusted profit of $1.70 per share in the first quarter of 2025. The company is slated to release its first-quarter earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-expects-earnings-boost-q1-162200493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","AROC","XOM","NINE"],"gpt_icon":0},{"id":"2525173627","title":"Walmart CEO says paying its star managers upwards of $620,000 yearly empowers them to ‘feel like owners’","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173627","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173627?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:50","pubTimestamp":1743781803,"startTime":"0","endTime":"0","summary":"Walmart CEO John Furner said raising top manager compensation to upwards of $620,000 yearly made them “feel like owners.” The pay hike hoped to combat supervisor attrition and disengagement—a strategy paying off for other like-minded bosses who are putting their money where their mouth is.For many employees, it can be hard to feel connected to their company, especially at huge corporations like Walmart. But in 2024, U.S. CEO John Furner pulled out the big guns to ensure star managers feel the love—by paying them upwards of $620,000 per year.“What we did last year was make managers feel like owners,” Furner said recently at a retail and consumer conference. “This includes shareholding, which has positively impacted their approach to the company’s profits and losses.”Their average base pay was hiked from $130,000 to $160,000, with the rest of the roughly half-a-million dollar salary made up of hefty stock grants and annual bonuses.Some employers have already caught on. When Cameo wanted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-ceo-says-paying-star-155003794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0278409577.USD","LU0788109394.HKD","LU1929549753.HKD","LU0795875086.SGD","LU0878866978.SGD","LU0787776722.HKD","LU2471134952.CNY","BK4532","LU0320765646.SGD","SG9999002521.SGD","IE00BGHQF524.EUR","BK4592","LU2133065610.SGD","SG9999014542.SGD","LU0912757837.SGD","SG9999002232.USD","LU1069347547.HKD","WMT","LU0417517546.SGD","XOM","SG9999002224.SGD","LU0265550359.USD","LU2097829019.USD","LU2462611646.USD","LU0203345920.USD","LU2750360641.GBP","LU2471134879.HKD","BK4570","SG9999015341.SGD","LU0175139822.USD","LU0265550946.USD","LU1066051225.USD","LU1585245621.USD","BK4597","LU0068578508.USD","LU0612318971.USD","LU0433182093.SGD","LU1732800096.USD","LU0314104364.USD","LU0985489474.SGD","LU0256863902.USD","LU1718418525.SGD","LU0640476718.USD","LU0300736062.USD","LU2347655156.SGD","LU0122376428.USD","IE00B2Q91V27.USD","LU0266512127.USD","BK4588","BK4550"],"gpt_icon":1},{"id":"1190033115","title":"Stock Track | Exxon Mobil Plunges 5% as China's Retaliatory Tariffs Spark Oil Demand Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1190033115","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190033115?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:40","pubTimestamp":1743777653,"startTime":"0","endTime":"0","summary":"Exxon Mobil  shares plummeted 5.02% in intraday trading on Friday, as the energy sector faced a double whammy of retaliatory tariffs from China and plunging oil prices. The stock's sharp decline came amid a broader market selloff triggered by escalating trade tensions between the United States and China.The oil market's reaction to the trade war escalation has hit major energy companies particularly hard. Exxon Mobil, as one of the largest publicly traded oil and gas companies globally, saw its ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Exxon Mobil Plunges 5% as China's Retaliatory Tariffs Spark Oil Demand Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XOM"],"gpt_icon":1},{"id":"2524207613","title":"Wolfe Research Adjusts Price Target on Exxon Mobil to $140 From $145, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207613?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774413,"startTime":"0","endTime":"0","summary":"Exxon Mobil (XOM) has an average rating of overweight and mean price target of $128.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XOM"],"gpt_icon":0},{"id":"2524202943","title":"Occidental Petroleum  Falls 5.2%, Oilfield Service Firm Slb  Down 5.7%, Refiner Marathon Petroleum Down 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202943?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773647,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1JZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0300736492.USD","LU1150488135.SGD","LU1267930813.SGD","BK4585","IE0002270589.USD","SG9999002521.SGD","IE00BSNM7G36.USD","SG9999014559.SGD","XOM","CVX","SGXZ23171101.USD","LU0456854461.SGD","LU1732800096.USD","BK4201","SLB","LU1066053197.SGD","LU0612318385.USD","LU2430703095.HKD","SG9999014575.USD","LU1280957306.USD","BK4179","LU0203347892.USD","OXY","BK4138","LU0070302665.USD","SG9999004303.SGD","LU0417517546.SGD","LU2430703251.USD","LU2133065610.SGD","LU1074936037.SGD","LU1732799900.SGD","LU0203345920.USD","LU2505996509.AUD","LU1496350171.SGD","MPC","LU0256331488.USD","IE00BWXC8680.SGD","BK4592","LU0654597011.USD","LU2602419157.SGD","LU1162221912.USD","LU0278409577.USD","LU0912757837.SGD","LU0320765489.SGD","LU0433182093.SGD","LU0985489474.SGD","SG9999015341.SGD","LU0792757196.USD","LU1582986359.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2524202658","title":"US Oil Companies Fall on Lower Crude Prices, Exxon  Falls 2.3%, Chevron  Down 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202658?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773647,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985489474.SGD","LU2505996509.AUD","SG9999002232.USD","LU0795875169.SGD","IE00BGHQF524.EUR","LU0868494617.USD","LU1489326972.SGD","LU1929549753.HKD","LU1150488218.USD","LU2430703095.HKD","LU0795875086.SGD","BK4570","LU0234572021.USD","LU0612318971.USD","LU0345781412.USD","LU1582986433.USD","BK4534","CVX","LU1074936037.SGD","IE00B3CCJ963.GBP","LU1732799900.SGD","LU1839511570.USD","LU1496350502.SGD","LU1267930813.SGD","IE00B2Q91V27.USD","LU2129689605.HKD","LU1430597077.USD","LU1582986359.USD","IE00B1XK9C88.USD","LU0068578508.USD","LU2592432038.USD","BK4566","LU2602419157.SGD","SG9999014575.USD","BK4585","BK4550","SG9999014567.USD","LU0256863811.USD","LU0792757196.USD","LU1066053197.SGD","LU2237438978.USD","LU2347655156.SGD","XOM","LU0320765646.SGD","LU2129689514.USD","LU0203345920.USD","LU0278409577.USD","LU0640476718.USD","LU2087621335.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2524204607","title":"Oil-Linked Stocks Fall Pre-Bell After China Tariff Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204607?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:17","pubTimestamp":1743772628,"startTime":"0","endTime":"0","summary":"Oil-related stocks fell in premarket activity Friday after China, a major oil importer, vowed to impose an additional 34% tariff on all imported US goods, effective April 10.Shares of Exxon Mobil  fell 2.9%, Chevron  slipped 2.8%, Schlumberger  dropped 4.9%, and Marathon Petroleum  declined 4.4% after China's response to the Trump administration's announcement of additional duties on goods imported from various countries, including China.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE000M9KFDE8.USD","LU0985489474.SGD","LU0654597011.USD","LU1280957306.USD","LU2133065610.SGD","IE00B0JY6N72.USD","LU2129689431.USD","SG9999001440.SGD","XOM","LU0170899867.USD","SG9999014567.USD","LU1839511570.USD","LU0098860793.USD","LU1732800096.USD","LU1162221912.USD","BK4559","LU2430703178.SGD","SLB","LU0466842654.USD","IE00BGHQF524.EUR","LU1732799900.SGD","BK7095","IE00B2Q91V27.USD","SLB.AU","IE00B19Z3581.USD","CVX","LU0149725797.USD","LU0368265418.SGD","MPC","LU0345780950.USD","LU0278409577.USD","LU1929549753.HKD","SG9999015358.SGD","LU1883866441.USD","BK4179","LU0122376428.USD","SGXZ23171101.USD","LU2592432038.USD","IE00BWXC8680.SGD","LU2237438978.USD","LU0203347892.USD","LU2430703095.HKD","BK4138","BK4566","LU0320765489.SGD","LU1720051108.HKD","SG9999004303.SGD","LU0630314457.HKD","LU1582987597.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2524120450","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772452,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB","PGY","TOWN","FLG","JWN","BLK","HAL","DECK","CMA","SCCO","KEY","NVIW.SI","SCHW","MTB","TPR","AXP","BIIB","NVDS","FCX","AFRM","CPRI","SLB","2NVD.UK","3NVD.UK","BAC","APO","MRK","XOM","ABCB","BKNG","NVDU","GEHC","KHC","DD"],"gpt_icon":1},{"id":"2524783367","title":"Alibaba and KB Home have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783367?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:37","pubTimestamp":1743770220,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Zacks Equity Research shares Alibaba BABA as the Bull of the Day and KB Home KBH as the Bear of the Day. In addition, Zacks Equity Research provides analysis on ExxonMobil XOM, Chevron CVX and Devon Energy DVN.Liberation Day gave way to Armageddon as markets sold off considerably Thursday. Large retaliatory tariffs against nearly every US trading partner caused the dramatic dump. At the center of this fight has always been China. During the 2nd Trump Administration, it feels like Canada and Mexico are the principle targets. Surprisingly, one Chinese company has really outperformed to start this year. With the selling, it has retraced to strong technical support at the 50-day and is looking to go higher.Over the course of last thirty days, four analysts have cut their earnings estimates for the current year and next year. That bearish beh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alibaba-kb-home-highlighted-zacks-123700738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0300736492.USD","LU1066051498.USD","LU0630314457.HKD","LU1152091168.USD","BK4526","LU0203347892.USD","09988","BK4559","LU0256331488.USD","IE00BKDWB100.SGD","LU2347655156.SGD","LU1235294995.USD","SG9999002521.SGD","LU2129689605.HKD","LU1769817179.HKD","DVN","KB","HBBD.SI","BK4533","BABA","LU0047713382.USD","LU0072462343.USD","LU0942090050.USD","LU1150488218.USD","LU0070302665.USD","LU0203345920.USD","BK4201","LU1582987324.SGD","IE000M9KFDE8.USD","KBH","LU0320765646.SGD","LU1823568750.SGD","LU1105468828.SGD","CVX","LU0918141887.USD","LU1066053197.SGD","LU0128525689.USD","SG9999002224.SGD","LU0068578508.USD","LU1718418525.SGD","LU1046422090.SGD","LU1051769294.HKD","XOM","LU0612318971.USD","LU1048596156.SGD","LU0149725797.USD","BK4538","LU0654597011.USD","LU1732799900.SGD","LU0348816934.USD"],"gpt_icon":1},{"id":"2524069201","title":"Mag 7, Exxon Nike, Lululemon: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524069201","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524069201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:10","pubTimestamp":1743768600,"startTime":"0","endTime":"0","summary":"Container ships arriving in California - Photo: Mario Tama . Stocks may extend their post-tariff selloff on Friday after China retaliated with its own 34% duties on all U.S. goods, restrictions on rare earth exports, and other measures. Futures linked to the S&P 500, Nasdaq 100, and Dow Jones Industrial Average are all pointing to a lower open.The Magnificent 7 stocks extend their slide on Friday, with Nvidia  plunging 5% and Apple  dropping 4.5% in premarket trading as of 7:50 a.m. EDT. Declines were almost 9% for Meta , 6.8% for Amazon , 6.4% for Tesla , 4.3% for Microsoft , and 3.2% for Google’s parent Alphabet .Shoe and garment makers extended their selloff as they face tariffs on their Asian-made products. Nike  fell 7.2% before the bell, Lululemon  plummeted 7.9% and Uggs-maker Deckers  plunged 6%. Energy companies, including Exxon Mobil , Chevron , and ConocoPhillips  declined on recession fears.Equities markets had their worst day in five years on Thursday as the S&P 500 plunge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mag-7-exxon-nike-lululemon-121000585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU0128525929.USD","NVD2.UK","LU2275660780.HKD","LU1935043023.USD","DECK","LU0433182093.SGD","LU0056508442.USD","2NVD.UK","NVIW.SI","LU0070302665.USD","SG9999015341.SGD","STZ","SNVD.UK","USJW.SI","NVDA","LU2360106780.USD","NVDU","BK4524","NVD3.UK","BK4512","XOM","NVDD","LU2106854487.HKD","IE000ITXATA3.USD","LU1119994496.HKD","IE0004445239.USD","NVDY","CVX","NKE","NVDX","MACW.SI","TSYW.SI","NVDS","NVDS.UK","NVD","USAW.SI","COMP","COP","LULU","LU0310800379.SGD","BX","XMAG"],"gpt_icon":1},{"id":"2524203289","title":"Exxon Mobil’s (XOM) Q1 Earnings to Gain from Higher Energy Prices and Refining Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203289?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:29","pubTimestamp":1743766189,"startTime":"0","endTime":"0","summary":"Energy giant Exxon Mobil ($XOM) provided an update on its first-quarter performance, which indicates that the company’s Q1 earnings will gain from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/exxon-mobils-xom-q1-earnings-to-gain-from-higher-energy-prices-and-refining-margins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/exxon-mobils-xom-q1-earnings-to-gain-from-higher-energy-prices-and-refining-margins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XOM"],"gpt_icon":0},{"id":"2524208099","title":"Scotiabank Sticks to Their Buy Rating for Exxon Mobil (XOM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208099?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:06","pubTimestamp":1743764773,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Paul Cheng maintained a Buy rating on Exxon Mobil (XOM – Research Report) today and set a price target of $140.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-buy-rating-for-exxon-mobil-xom-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-buy-rating-for-exxon-mobil-xom-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XOM"],"gpt_icon":0},{"id":"2524702112","title":"Russian court rules not to suspend Caspian pipeline oil export terminal, CPC says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524702112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524702112?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:53","pubTimestamp":1743764038,"startTime":"0","endTime":"0","summary":"said on Wednesday it had suspended a mooring at the Black Sea port of Novorossiisk for 90 days following a snap inspection by the transportation watchdog.A court is also due to rule on the suspension later on Friday.Oil exports via the CPC pipeline were set for April at 1.7 million barrels per day, or approximately 6.5 million metric tons.        The CPC pipeline is a major oil export route for Kazakhstan, which - due mainly to rising production from the giant Chevron-led Tengiz oilfield - has been breaching export quotas within the OPEC+ producer group, which includes OPEC and Russia.Other OPEC+ members, including Saudi Arabia, have also been pressing Kazakhstan to cut production to meet its quotas.On Thursday, OPEC+ decided to raise output ahead of schedule, signalling the group was confident non-compliant members would reduce output in the coming weeks.     (Reporting by Vladimir So","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QI0BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU0203347892.USD","LU1582986433.USD","XOM","LU0466842654.USD","LU1496350171.SGD","SG9999002224.SGD","LU1489326972.SGD","BK4201","LU0683600562.USD","SG9999002232.USD","LU0070302665.USD","LU2592432038.USD","LU0433182093.SGD","CVX","LU0417517546.SGD","IE00B1XK9C88.USD","LU1430597077.USD","LU0170899867.USD","LU1732800096.USD","LU0278409577.USD","IE00BGHQF524.EUR","IE00BKDWB100.SGD","LU0256863811.USD","LU0300736492.USD","BK4559","BK4581","LU0795875169.SGD","BK4534","BK4570","LU0068578508.USD","LU1582987597.SGD","LU1496350502.SGD","LU0149725797.USD","LU2430703251.USD","LU2133065610.SGD","LU2129689431.USD","LU0208291251.USD","LU1582987324.SGD","LU1074936037.SGD","LU2430703095.HKD","LU0640476718.USD","LU1929549753.HKD","LU0912757837.SGD","SG9999014575.USD","LU0098860793.USD","BK4516","LU1150488135.SGD","LU0320765489.SGD","LU0878866978.SGD"],"gpt_icon":0},{"id":"1140958981","title":"Oil Prices Head for Lowest Close Since Depths of Pandemic on Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=1140958981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140958981?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:49","pubTimestamp":1743763765,"startTime":"0","endTime":"0","summary":"LONDON, April 4 (Reuters) - Oil prices were heading on Friday towards their lowest close since the midst of the coronavirus pandemic in 2021, hit by U.S. President Donald Trump's barrage of new tariff","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","BZmain","CLmain","SLB","BP","OXY","CVX","HAL","CPE","XOM","BZmain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"XOM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-11-14","symbol":"XOM","amount":0.99,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-01","symbol":"XOM","fiscalQuarterEnding":"2024/09","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.73,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-04-23","current":13.908233,"percent":0.61251,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"high":64.07303,"avg":7.632323,"sd":19.180425,"marketCap":468429302728},"quantilePoints":[{"date":"2020-04-24","current":12.900748,"twenty":11.087437,"median":16.411625,"eighty":17.742188,"marketCap":184996721304},{"date":"2020-05-01","current":16.027761,"twenty":11.125192,"median":16.411625,"eighty":17.742188,"marketCap":182395920000},{"date":"2020-05-08","current":17.158066,"twenty":11.261264,"median":16.428907,"eighty":17.742188,"marketCap":195258795617},{"date":"2020-05-15","current":15.604998,"twenty":11.261264,"median":16.434381,"eighty":17.742188,"marketCap":177584872584},{"date":"2020-05-22","current":16.571021,"twenty":11.261264,"median":16.440731,"eighty":17.742188,"marketCap":188578221839},{"date":"2020-05-29","current":16.894268,"twenty":11.853086,"median":16.456429,"eighty":17.742188,"marketCap":192256765628},{"date":"2020-06-05","current":19.721745,"twenty":12.135494,"median":16.470591,"eighty":17.786264,"marketCap":224433453256},{"date":"2020-06-12","current":17.525898,"twenty":12.427112,"median":16.486666,"eighty":17.819181,"marketCap":199444724756},{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-23","current":13.908233,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":468429302728}],"updateTime":1745496599614}}}