US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XOMA Corp

21.18

+0.65003.17%

Post-market: 21.180.00000.00%16:05 EDT

Volume:14.85K

Turnover:312.79K

Market Cap:253.71M

PE:-12.84

High:21.58

Open:20.64

Low:20.59

Close:20.53

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 1.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, item 1.02

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 1.01, 3.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

[Amend] Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XOMA/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMA\",,,,,undefined,":{"symbol":"XOMA","market":"US","secType":"STK","nameCN":"XOMA Corp","latestPrice":21.18,"timestamp":1744920000000,"preClose":20.53,"halted":0,"volume":14845,"hourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:05 EDT","volume":197,"amount":4172.46,"timestamp":1744920313772},"delay":0,"floatShares":8907726,"shares":11978717,"eps":-1.65,"marketStatus":"Market Closed","change":0.65,"latestTime":"04-17 16:00:00 EDT","open":20.64,"high":21.58,"low":20.585,"amount":312791.17928,"amplitude":0.048466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":517896000000,"exchange":"NASDAQ","adjPreClose":20.53,"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":20.53,"latestTime":"08:00 EDT","volume":6,"amount":122.750004,"timestamp":1744891200168},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:05 EDT","volume":197,"amount":4172.46,"timestamp":1744920313772},"volumeRatio":0.9574701325689733,"impliedVol":0.0996,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMA\",,,,,undefined,":{"symbol":"XOMA","floatShares":8907726,"roa":"-9.98%","roe":"-16.20%","lyrEps":-1.648833,"volumeRatio":0.9574701325689733,"shares":11978717,"dividePrice":0,"high":21.58,"amplitude":0.048466,"preClose":20.53,"low":20.585,"week52Low":18.352,"pbRate":"3.10","psRate":"8.91","week52High":35,"institutionHeld":0.6826,"latestPrice":21.18,"eps":-1.65,"divideRate":0,"volume":14845,"delay":0,"ttmEps":-1.65,"open":20.64,"prevYearClose":26.28,"prevWeekClose":19.97,"prevMonthClose":19.93,"prevQuarterClose":19.93,"fiveDayClose":19.7,"twentyDayClose":21.06,"sixtyDayClose":26.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XOMA\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9746663","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520150071-XOMA","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"XOMA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000119312520150071/0001193125-20-150071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520150071/d937635d8k.htm","primary":true,"translateUrl":null,"linkName":"d937635d8k.htm","type":"8-K","id":"NTFILE2mv5npNbKKFKDZHJ","market":"us","size":26650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677375","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005102-XOMA","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"XOMA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/0001558370-20-005102-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/xoma-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"xoma-20200331x10q.htm","type":"10-Q","id":"NTFILE5k1aRPbfQFnJRZ4P","market":"us","size":1890126},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/xoma-20200331ex101e0821d.htm","primary":false,"translateUrl":null,"linkName":"xoma-20200331ex101e0821d.htm","type":"EX-10.1","id":"NTFILE3d7ChTHUBffr2xuW","market":"us","size":723485},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/xoma-20200331ex102070aa1.htm","primary":false,"translateUrl":null,"linkName":"xoma-20200331ex102070aa1.htm","type":"EX-10.2","id":"NTFILEAzL9sbiSjGLHGrwK","market":"us","size":31333},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/xoma-20200331ex311ad1db8.htm","primary":false,"translateUrl":null,"linkName":"xoma-20200331ex311ad1db8.htm","type":"EX-31.1","id":"NTFILEHZYVkPAqTjmCs6ey","market":"us","size":11209},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/xoma-20200331ex312246155.htm","primary":false,"translateUrl":null,"linkName":"xoma-20200331ex312246155.htm","type":"EX-31.2","id":"NTFILERPJWcajPQ6NKMjMZ","market":"us","size":11251},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/xoma-20200331ex321c5662f.htm","primary":false,"translateUrl":null,"linkName":"xoma-20200331ex321c5662f.htm","type":"EX-32.1","id":"NTFILEFaHFjWb1iSNwQChu","market":"us","size":10068},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/xoma-20200331.xml","primary":false,"translateUrl":null,"linkName":"xoma-20200331.xml","type":"EX-101.INS","id":"NTFILEERunGynHQhQr9z3n","market":"us","size":1556731},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/xoma-20200331.xsd","primary":false,"translateUrl":null,"linkName":"xoma-20200331.xsd","type":"EX-101.SCH","id":"NTFILEGdGBLemYbZRTEjhc","market":"us","size":88895},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/xoma-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"xoma-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE99irjLwFAubUKDjB","market":"us","size":54768},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/xoma-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"xoma-20200331_def.xml","type":"EX-101.DEF","id":"NTFILECrScebqgV17t7PSe","market":"us","size":344316},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/xoma-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"xoma-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE527H6xvpagfviTEc","market":"us","size":555968},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020005102/xoma-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"xoma-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEEZut1tirpZJVj1LJ","market":"us","size":567149}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9677254","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320003259-XOMA","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"XOMA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000117184320003259/0001171843-20-003259-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000117184320003259/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9AqoMDKXm4oj9LTr","market":"us","size":74413},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000117184320003259/f8k_050420.htm","primary":false,"translateUrl":null,"linkName":"f8k_050420.htm","type":"8-K","id":"NTFILE6yiVHuR13fUPx5Ue","market":"us","size":11757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9546699","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520001140-XOMA","pdf_url":null,"pub_time":1587052800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"XOMA","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000092189520001140/0000921895-20-001140-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000092189520001140/sc13da507422xom_04172020.htm","primary":true,"translateUrl":null,"linkName":"sc13da507422xom_04172020.htm","type":"SC 13D/A","id":"NTFILEJ2MXYHQ7Ghwy1xAV","market":"us","size":318957}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-17 00:00","pubTimestamp":1587052800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9408798","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020014989-XOMA","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"XOMA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000156459020014989/0001564590-20-014989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459020014989/xoma-8k_20200331.htm","primary":true,"translateUrl":null,"linkName":"xoma-8k_20200331.htm","type":"8-K","id":"NTFILE9tzMt4ftG83zp7mw","market":"us","size":31985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197060","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520000805-XOMA","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"XOMA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000092189520000805/0000921895-20-000805-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000092189520000805/sc13da407422010_03172020.htm","primary":true,"translateUrl":null,"linkName":"sc13da407422010_03172020.htm","type":"SC 13D/A","id":"NTFILE8aieDZF3jZJoSQ4U","market":"us","size":318500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9173576","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002286-XOMA","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"XOMA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/0001558370-20-002286-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"xoma-20191231x10k.htm","type":"10-K","id":"NTFILEJCuBWxgPwiN6NCLp","market":"us","size":2890700},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231ex46256f7c3.htm","primary":false,"translateUrl":null,"linkName":"xoma-20191231ex46256f7c3.htm","type":"EX-4.6","id":"NTFILE86yvtwZWPWm9ULqL","market":"us","size":52974},{"description":"EX-10.60","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231ex1060374b5.htm","primary":false,"translateUrl":null,"linkName":"xoma-20191231ex1060374b5.htm","type":"EX-10.60","id":"NTFILEBuMkDfbUwvHKKmG7","market":"us","size":160135},{"description":"EX-10.61","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231ex1061b6249.htm","primary":false,"translateUrl":null,"linkName":"xoma-20191231ex1061b6249.htm","type":"EX-10.61","id":"NTFILE3PDQy2MsZfmV2s2V","market":"us","size":172448},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231ex211f5554f.htm","primary":false,"translateUrl":null,"linkName":"xoma-20191231ex211f5554f.htm","type":"EX-21.1","id":"NTFILEBpmZidfXQ9ra1vRv","market":"us","size":5824},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231ex2310cef59.htm","primary":false,"translateUrl":null,"linkName":"xoma-20191231ex2310cef59.htm","type":"EX-23.1","id":"NTFILE9M6eM9iLdGa475Hy","market":"us","size":3733},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231ex3118644ae.htm","primary":false,"translateUrl":null,"linkName":"xoma-20191231ex3118644ae.htm","type":"EX-31.1","id":"NTFILEv3LyYimz85pPfLbL","market":"us","size":11276},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231ex312159e21.htm","primary":false,"translateUrl":null,"linkName":"xoma-20191231ex312159e21.htm","type":"EX-31.2","id":"NTFILE53WFtJBadcfa1w7u","market":"us","size":11250},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231ex3210247f7.htm","primary":false,"translateUrl":null,"linkName":"xoma-20191231ex3210247f7.htm","type":"EX-32.1","id":"NTFILE2TEA66SksX53kVAC","market":"us","size":10062},{"description":"EX-101.INS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231.xml","primary":false,"translateUrl":null,"linkName":"xoma-20191231.xml","type":"EX-101.INS","id":"NTFILE9WUKbkMrNgSh9wB2","market":"us","size":2164286},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231.xsd","primary":false,"translateUrl":null,"linkName":"xoma-20191231.xsd","type":"EX-101.SCH","id":"NTFILEB1ELafsGqZGNUcFX","market":"us","size":112682},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"xoma-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFL14vkfF1ZDCKdxM","market":"us","size":73508},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"xoma-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDAoTzdv4ewnZiUMd","market":"us","size":420961},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"xoma-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEEYB1mmCVgFCFbqjY","market":"us","size":692344},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000155837020002286/xoma-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"xoma-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE4FYZa7i7qKvS5LYt","market":"us","size":710466}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9173422","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320001588-XOMA","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"XOMA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000117184320001588/0001171843-20-001588-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000117184320001588/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE236Wa3uYUVVBtezs","market":"us","size":75432},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000117184320001588/f8k_030920.htm","primary":false,"translateUrl":null,"linkName":"f8k_030920.htm","type":"8-K","id":"NTFILE7C1uhrsyffjHD2if","market":"us","size":11939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170922","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520067162-XOMA","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"XOMA","title":"Current report, item 1.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000119312520067162/0001193125-20-067162-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520067162/d153419d8k.htm","primary":true,"translateUrl":null,"linkName":"d153419d8k.htm","type":"8-K","id":"NTFILEDWp4NvpfU6XqUcz6","market":"us","size":18310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Current report, item 1.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9091074","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189520000443-XOMA","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"XOMA","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000092189520000443/0000921895-20-000443-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000092189520000443/sc13da307422xom_02132020.htm","primary":true,"translateUrl":null,"linkName":"sc13da307422xom_02132020.htm","type":"SC 13D/A","id":"NTFILEGQ8khmmp6NydqVyC","market":"us","size":323148},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000092189520000443/ex991to13da307422xom_021320.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da307422xom_021320.htm","type":"EX-99.1","id":"NTFILECEL8xpbXrbiCX6z3","market":"us","size":10399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8987628","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520005764-XOMA","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"XOMA","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/0001193125-20-005764-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/d842867dex991.htm","primary":true,"translateUrl":null,"linkName":"d842867dex991.htm","type":"EX-99.1","id":"NTFILEA2bqYKJZGnZ8SxAz","market":"us","size":23631},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/d842867d8k.htm","primary":false,"translateUrl":null,"linkName":"d842867d8k.htm","type":"8-K","id":"NTFILEFHPjWsLFCn5CMH2k","market":"us","size":19302},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEEY5QKuozdm8skRrs","market":"us","size":188938},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEAnenJGKdEBgmiGa4","market":"us","size":135229},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE5HjFYu1pk9Tp36VC","market":"us","size":140182},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEH2GekU1YKRiDcoq5","market":"us","size":145800},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEGYKR81JnKwU24a31","market":"us","size":206982},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEBr6XfLYcvVcS7Kg1","market":"us","size":177748},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEN6iXafCxBsXq7B8v","market":"us","size":138382},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE7jnejR7JdECh74bd","market":"us","size":163686},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILEE7h9P31pWrftQVw1","market":"us","size":231376},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEDYHyxRnwn6ojnPeb","market":"us","size":221338},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE9HJtzHxWqu3pHkKt","market":"us","size":101880},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEGNGYVKtwLTnTLZSK","market":"us","size":222344},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE8JSb6hy2AFYTD3nF","market":"us","size":183963},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE2tyYQUWbfetaq2BU","market":"us","size":187822},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILEHiSd3YMS75XGbnE2","market":"us","size":203539},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILEB7rXt96om17nWoE3","market":"us","size":168411},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s25g1.jpg","type":"GRAPHIC","id":"NTFILE5rfCeDyRVAqdCNGB","market":"us","size":151235},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s26g1.jpg","type":"GRAPHIC","id":"NTFILEDS7LnDkwD8GiScvN","market":"us","size":250257},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s27g1.jpg","type":"GRAPHIC","id":"NTFILE9Ew3ew7z1gyQYpnF","market":"us","size":203134},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s28g1.jpg","type":"GRAPHIC","id":"NTFILE73n1WUuJbGQp1Dpr","market":"us","size":161242},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE2g5oHtVcrCgdyDE9","market":"us","size":248493},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE2H6mLxvqDbxdNxwJ","market":"us","size":218974},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEBSc1QKAZEcWFa65q","market":"us","size":158580},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEC4sARPfmd7C4GFmr","market":"us","size":110521},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEG54SmStX6946tW3n","market":"us","size":198407},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE4kFMwQqCQHchwb6a","market":"us","size":223569},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEEFrSXVRY2sZK9VNH","market":"us","size":146020},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312520005764/g842867ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g842867ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEJ1UTZop1Ruvq3pSj","market":"us","size":203285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8909482","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519322631-XOMA","pdf_url":null,"pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.02","symbol":"XOMA","title":"Current report, item 1.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000119312519322631/0001193125-19-322631-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519322631/d856053d8k.htm","primary":true,"translateUrl":null,"linkName":"d856053d8k.htm","type":"8-K","id":"NTFILE2cmbdDLfc6BNwCTb","market":"us","size":16786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"Current report, item 1.02","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8907612","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519003049-XOMA","pdf_url":null,"pub_time":1577030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"XOMA","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000092189519003049/0000921895-19-003049-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000092189519003049/sc13da207422xom_12202019.htm","primary":true,"translateUrl":null,"linkName":"sc13da207422xom_12202019.htm","type":"SC 13D/A","id":"NTFILECxKqqJ1G1smuV6RW","market":"us","size":242612},{"description":"EXHIBIT 99.1 - LETTER AGREEMENT, DATED DECEMBER 2, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000092189519003049/ex991to13da207422xom_122019.pdf","primary":false,"translateUrl":null,"linkName":"ex991to13da207422xom_122019.pdf","type":"SC 13D/A","id":"NTFILEGQx8vzEbtqQbE7th","market":"us","size":127247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-23 00:00","pubTimestamp":1577030400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8892792","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519316222-XOMA","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"XOMA","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000119312519316222/0001193125-19-316222-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519316222/d849000dex51.htm","primary":true,"translateUrl":null,"linkName":"d849000dex51.htm","type":"EX-5.1","id":"NTFILE65SKoJD5Ndj3vEAc","market":"us","size":8086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519316222/d849000d8k.htm","primary":false,"translateUrl":null,"linkName":"d849000d8k.htm","type":"8-K","id":"NTFILE2Hk6EpcbVjjVibWP","market":"us","size":16012},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519316222/g849000g45j50.jpg","primary":false,"translateUrl":null,"linkName":"g849000g45j50.jpg","type":"GRAPHIC","id":"NTFILEohKK9L91CeUtVDCJ","market":"us","size":3078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8817818","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319007975-XOMA","pdf_url":null,"pub_time":1575475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 9.01","symbol":"XOMA","title":"Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000117184319007975/0001171843-19-007975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000117184319007975/exh_991.htm","primary":true,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE3DWgqKHBjU8ifKpe","market":"us","size":4878},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000117184319007975/f8k_120519.htm","primary":false,"translateUrl":null,"linkName":"f8k_120519.htm","type":"8-K","id":"NTFILEFFFNN7WqB8pLrTxS","market":"us","size":10743}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-05 00:00","pubTimestamp":1575475200,"title_zh":"Current report, item 9.01","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8805609","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519304346-XOMA","pdf_url":null,"pub_time":1575216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"XOMA","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000119312519304346/0001193125-19-304346-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519304346/d838010dex991.htm","primary":true,"translateUrl":null,"linkName":"d838010dex991.htm","type":"EX-99.1","id":"NTFILE7aK2SKPaLuEQKjSc","market":"us","size":20130},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519304346/d838010d8k.htm","primary":false,"translateUrl":null,"linkName":"d838010d8k.htm","type":"8-K","id":"NTFILE85ZTY5sxGuH6TheC","market":"us","size":18741},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519304346/d838010dex992.htm","primary":false,"translateUrl":null,"linkName":"d838010dex992.htm","type":"EX-99.2","id":"NTFILE9KH2maJtHMN3ELWq","market":"us","size":10510},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519304346/d838010dex993.htm","primary":false,"translateUrl":null,"linkName":"d838010dex993.htm","type":"EX-99.3","id":"NTFILE5rxDyEoNpW5bFasR","market":"us","size":11522},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519304346/d838010dex994.htm","primary":false,"translateUrl":null,"linkName":"d838010dex994.htm","type":"EX-99.4","id":"NTFILE7mQcKG2Pibk4MAdi","market":"us","size":8702},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519304346/d838010dex995.htm","primary":false,"translateUrl":null,"linkName":"d838010dex995.htm","type":"EX-99.5","id":"NTFILE9TgHfifSD1NPWzak","market":"us","size":18005},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519304346/d838010dex996.htm","primary":false,"translateUrl":null,"linkName":"d838010dex996.htm","type":"EX-99.6","id":"NTFILEEKALoURsFBDmWPeA","market":"us","size":14128},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519304346/d838010dex997.htm","primary":false,"translateUrl":null,"linkName":"d838010dex997.htm","type":"EX-99.7","id":"NTFILE483ZTzfWiL1PUEvE","market":"us","size":22143},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519304346/d838010dex998.htm","primary":false,"translateUrl":null,"linkName":"d838010dex998.htm","type":"EX-99.8","id":"NTFILE9f9t4KbvRqsswrjd","market":"us","size":8820},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519304346/g838010g1127154936701.jpg","primary":false,"translateUrl":null,"linkName":"g838010g1127154936701.jpg","type":"GRAPHIC","id":"NTFILE7wRCfFCCwjjQPsmX","market":"us","size":4228},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519304346/g838010g50h70.jpg","primary":false,"translateUrl":null,"linkName":"g838010g50h70.jpg","type":"GRAPHIC","id":"NTFILE3eqdaSLKQrBgpoiR","market":"us","size":25509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-02 00:00","pubTimestamp":1575216000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8774194","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519295992-XOMA","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, 8.01, and 9.01","symbol":"XOMA","title":"Current report, items 1.01, 3.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000119312519295992/0001193125-19-295992-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519295992/d105483d8k.htm","primary":true,"translateUrl":null,"linkName":"d105483d8k.htm","type":"8-K","id":"NTFILECWBwo342ZK3s6EXQ","market":"us","size":21699},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519295992/d105483dex101.htm","primary":false,"translateUrl":null,"linkName":"d105483dex101.htm","type":"EX-10.1","id":"NTFILE42miSnqJVnoGcAb4","market":"us","size":132632},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519295992/d105483dex991.htm","primary":false,"translateUrl":null,"linkName":"d105483dex991.htm","type":"EX-99.1","id":"NTFILE76DjwfXrH9a16Lmo","market":"us","size":12437},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000119312519295992/g105483g1120035402350.jpg","primary":false,"translateUrl":null,"linkName":"g105483g1120035402350.jpg","type":"GRAPHIC","id":"NTFILE4SdboePRX29oLb1z","market":"us","size":4702}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Current report, items 1.01, 3.02, 8.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8747182","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465919006961-XOMA","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"XOMA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000121465919006961/0001214659-19-006961-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000121465919006961/xslF345X03/marketforms-46066.xml","primary":true,"translateUrl":null,"linkName":"marketforms-46066.html","type":"4","id":"NTFILE81XSU4rRdcoP9qEE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000121465919006961/marketforms-46066.xml","primary":false,"translateUrl":null,"linkName":"marketforms-46066.xml","type":"4","id":"NTFILEHUMNBGcrBViWardK","market":"us","size":7642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603146","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319007163-XOMA","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.02 and 9.01","symbol":"XOMA","title":"[Amend] Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/791908/000117184319007163/0001171843-19-007163-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000117184319007163/f8ka_110519.htm","primary":true,"translateUrl":null,"linkName":"f8ka_110519.htm","type":"8-K/A","id":"NTFILE12BZ1PAEEPpzG4ZF","market":"us","size":12739},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000117184319007163/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE7LavpFn1F1WZsZAe","market":"us","size":105775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Amend] Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8602960","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019040075-XOMA","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"XOMA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/0001564590-19-040075-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/xoma-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"xoma-10q_20190930.htm","type":"10-Q","id":"NTFILE9a9TgrTdvnXtHWGs","market":"us","size":2382014},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/xoma-ex101_227.htm","primary":false,"translateUrl":null,"linkName":"xoma-ex101_227.htm","type":"EX-10.1","id":"NTFILEvruWzQvbUxMRCB8v","market":"us","size":368203},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/xoma-ex102_320.htm","primary":false,"translateUrl":null,"linkName":"xoma-ex102_320.htm","type":"EX-10.2","id":"NTFILE23jNS6LLFjWH6mqu","market":"us","size":77746},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/xoma-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"xoma-ex311_9.htm","type":"EX-31.1","id":"NTFILEF3e3mjSrwSoFxBxr","market":"us","size":15921},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/xoma-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"xoma-ex312_6.htm","type":"EX-31.2","id":"NTFILE8YQfTpRiTMKmAatm","market":"us","size":15926},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/xoma-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"xoma-ex321_8.htm","type":"EX-32.1","id":"NTFILE4hcjSMw7Eo4coq24","market":"us","size":7253},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/xoma-20190930.xml","primary":false,"translateUrl":null,"linkName":"xoma-20190930.xml","type":"EX-101.INS","id":"NTFILEC72LCkdBXnSS5isp","market":"us","size":1937473},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/xoma-20190930.xsd","primary":false,"translateUrl":null,"linkName":"xoma-20190930.xsd","type":"EX-101.SCH","id":"NTFILEA5BJr4sJiNaw9Kk6","market":"us","size":110963},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/xoma-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"xoma-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEhT6v9Hk9cAHFx9Zr","market":"us","size":65485},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/xoma-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"xoma-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEG9Hg5NjUF7ZouhUn","market":"us","size":354090},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/xoma-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"xoma-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE28xTz9MN7jdLuhUC","market":"us","size":723782},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/791908/000156459019040075/xoma-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"xoma-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE72A4TrH5aSJroVzk","market":"us","size":554139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"XOMA","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-11-07","symbol":"XOMA","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-13","symbol":"XOMA","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-05-09","symbol":"XOMA","fiscalQuarterEnding":"2024/03","expectedEps":-0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-03-08","symbol":"XOMA","fiscalQuarterEnding":"2023/12","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOMA","date":"2025-04-17","current":-17.793435,"percent":0.221771,"low":-125.643842,"twenty":-18.442095,"median":-7.24387,"eighty":22.178662,"high":39.748972,"avg":-1.267101,"sd":22.841454,"marketCap":245923060},"quantilePoints":[{"date":"2020-04-24","current":-121.802125,"twenty":-17.753787,"median":-1.54526,"eighty":-0.489941,"marketCap":241411811},{"date":"2020-05-01","current":-116.58133,"twenty":-18.119978,"median":-1.54526,"eighty":-0.489941,"marketCap":231064196},{"date":"2020-05-08","current":-25.866203,"twenty":-18.389189,"median":-1.54526,"eighty":-0.489941,"marketCap":257963641},{"date":"2020-05-15","current":-21.315872,"twenty":-18.544503,"median":-1.54526,"eighty":-0.489941,"marketCap":212583188},{"date":"2020-05-22","current":-23.469548,"twenty":-18.759872,"median":-1.54526,"eighty":-0.489941,"marketCap":234061801},{"date":"2020-05-29","current":-22.773745,"twenty":-18.927611,"median":-1.54526,"eighty":-0.489941,"marketCap":227122557},{"date":"2020-06-05","current":-24.021772,"twenty":-19.124342,"median":-1.54526,"eighty":-0.489941,"marketCap":239569137},{"date":"2020-06-12","current":-23.42537,"twenty":-19.383199,"median":-1.54526,"eighty":-0.489941,"marketCap":233621214},{"date":"2020-06-19","current":-24.076995,"twenty":-19.507451,"median":-1.54526,"eighty":-0.489941,"marketCap":240119871},{"date":"2020-06-26","current":-25.733669,"twenty":-19.898842,"median":-1.54526,"eighty":-0.489941,"marketCap":256641880},{"date":"2020-07-02","current":-22.12212,"twenty":-20.004679,"median":-1.54526,"eighty":-0.489941,"marketCap":220623900},{"date":"2020-07-10","current":-21.072893,"twenty":-20.460044,"median":-1.54526,"eighty":-0.489941,"marketCap":210159960},{"date":"2020-07-17","current":-21.039759,"twenty":-20.558632,"median":-1.54526,"eighty":-0.489941,"marketCap":209829520},{"date":"2020-07-24","current":-19.49353,"twenty":-20.720332,"median":-1.551761,"eighty":-0.489941,"marketCap":194408978},{"date":"2020-07-31","current":-18.444304,"twenty":-20.720332,"median":-1.575058,"eighty":-0.489941,"marketCap":183945039},{"date":"2020-08-07","current":-19.188901,"twenty":-20.720332,"median":-1.69362,"eighty":-0.489941,"marketCap":181028089},{"date":"2020-08-14","current":-22.564185,"twenty":-20.944144,"median":-1.802767,"eighty":-0.489941,"marketCap":212870522},{"date":"2020-08-21","current":-22.809448,"twenty":-21.103818,"median":-1.904586,"eighty":-0.489941,"marketCap":215184332},{"date":"2020-08-28","current":-22.318922,"twenty":-21.326916,"median":-1.925986,"eighty":-0.489941,"marketCap":210556712},{"date":"2020-09-04","current":-22.377318,"twenty":-21.646824,"median":-1.940252,"eighty":-0.489941,"marketCap":211107619},{"date":"2020-09-11","current":-22.155414,"twenty":-21.941352,"median":-1.947385,"eighty":-0.489941,"marketCap":209014172},{"date":"2020-09-18","current":-23.101428,"twenty":-22.184636,"median":-1.968785,"eighty":-0.489941,"marketCap":217938868},{"date":"2020-09-25","current":-22.026943,"twenty":-22.184636,"median":-1.990185,"eighty":-0.489941,"marketCap":207802176},{"date":"2020-10-02","current":-22.961277,"twenty":-22.226214,"median":-2.068491,"eighty":-0.489941,"marketCap":216616691},{"date":"2020-10-09","current":-23.089748,"twenty":-22.321258,"median":-2.204919,"eighty":-0.489941,"marketCap":217828687},{"date":"2020-10-16","current":-24.794909,"twenty":-22.484767,"median":-6.573259,"eighty":-0.489941,"marketCap":233915175},{"date":"2020-10-23","current":-26.348241,"twenty":-22.610286,"median":-6.714451,"eighty":-0.489941,"marketCap":248569306},{"date":"2020-10-30","current":-28.976058,"twenty":-22.711895,"median":-6.771973,"eighty":-0.489941,"marketCap":273360127},{"date":"2020-11-06","current":-20.612671,"twenty":-22.800105,"median":-6.819037,"eighty":-0.489941,"marketCap":282166860},{"date":"2020-11-13","current":-22.891338,"twenty":-22.815561,"median":-6.866101,"eighty":-0.489941,"marketCap":313359525},{"date":"2020-11-20","current":-26.313364,"twenty":-22.926666,"median":-7.043898,"eighty":-0.489941,"marketCap":360203633},{"date":"2020-11-27","current":-25.806099,"twenty":-22.998651,"median":-7.174631,"eighty":-0.489941,"marketCap":353259683},{"date":"2020-12-04","current":-26.56297,"twenty":-23.11576,"median":-7.294906,"eighty":-0.489941,"marketCap":363620497},{"date":"2020-12-11","current":-30.580831,"twenty":-23.42537,"median":-7.425638,"eighty":-0.489941,"marketCap":418620991},{"date":"2020-12-18","current":-36.684114,"twenty":-23.510199,"median":-7.498849,"eighty":-0.489941,"marketCap":502168835},{"date":"2020-12-24","current":-34.824142,"twenty":-23.658204,"median":-7.582518,"eighty":-0.489941,"marketCap":476707684},{"date":"2020-12-31","current":-35.532703,"twenty":-23.872426,"median":-7.640041,"eighty":-0.489941,"marketCap":486407170},{"date":"2021-01-08","current":-33.57611,"twenty":-24.086532,"median":-7.749857,"eighty":-0.489941,"marketCap":459623363},{"date":"2021-01-15","current":-32.150936,"twenty":-24.250654,"median":-8.859053,"eighty":-0.489941,"marketCap":440114169},{"date":"2021-01-22","current":-31.651723,"twenty":-24.453249,"median":-8.911974,"eighty":-0.489941,"marketCap":433280441},{"date":"2021-01-29","current":-29.163709,"twenty":-24.651637,"median":-9.03865,"eighty":-0.489941,"marketCap":399222019},{"date":"2021-02-05","current":-35.291148,"twenty":-25.041417,"median":-9.088988,"eighty":-0.489941,"marketCap":483100527},{"date":"2021-02-12","current":-31.377961,"twenty":-25.391009,"median":-9.171148,"eighty":-0.489941,"marketCap":429532912},{"date":"2021-02-19","current":-29.679026,"twenty":-25.622803,"median":-9.266886,"eighty":-0.489941,"marketCap":406276190},{"date":"2021-02-26","current":-29.147606,"twenty":-25.81812,"median":-9.331549,"eighty":-0.489941,"marketCap":399001576},{"date":"2021-03-05","current":-29.751493,"twenty":-26.219963,"median":-9.426126,"eighty":-0.489941,"marketCap":407268183},{"date":"2021-03-12","current":34.578939,"twenty":-26.324465,"median":-9.448481,"eighty":-0.487617,"marketCap":459830731},{"date":"2021-03-19","current":29.406045,"twenty":-26.324465,"median":-9.448481,"eighty":-0.479711,"marketCap":391041583},{"date":"2021-03-26","current":33.801314,"twenty":-26.318914,"median":-9.447323,"eighty":-0.475404,"marketCap":449489879},{"date":"2021-04-01","current":34.350723,"twenty":-26.318914,"median":-9.447323,"eighty":-0.463781,"marketCap":456795916},{"date":"2021-04-09","current":33.007964,"twenty":-26.324465,"median":-9.448481,"eighty":5.464364,"marketCap":438939906},{"date":"2021-04-16","current":31.746567,"twenty":-26.324465,"median":-9.448481,"eighty":5.691538,"marketCap":422165850},{"date":"2021-04-23","current":31.568786,"twenty":-26.324465,"median":-9.448481,"eighty":6.50449,"marketCap":419801721},{"date":"2021-04-30","current":32.220649,"twenty":-26.324465,"median":-9.448481,"eighty":6.856132,"marketCap":428470193},{"date":"2021-05-07","current":33.493361,"twenty":-26.324465,"median":-9.448481,"eighty":7.019766,"marketCap":357809577},{"date":"2021-05-14","current":31.562878,"twenty":-26.324465,"median":-9.448481,"eighty":7.163382,"marketCap":337186222},{"date":"2021-05-21","current":32.987005,"twenty":-26.324465,"median":-9.448481,"eighty":7.273052,"marketCap":352400173},{"date":"2021-05-28","current":31.088169,"twenty":-26.324465,"median":-9.448481,"eighty":7.386204,"marketCap":332114905},{"date":"2021-06-04","current":31.024874,"twenty":-26.324465,"median":-9.448481,"eighty":7.433206,"marketCap":331438730},{"date":"2021-06-11","current":33.282379,"twenty":-26.324465,"median":-9.448481,"eighty":7.568988,"marketCap":355555659},{"date":"2021-06-18","current":32.079783,"twenty":-26.324465,"median":-9.448481,"eighty":7.694326,"marketCap":342708323},{"date":"2021-06-25","current":37.417623,"twenty":-26.324465,"median":-9.448481,"eighty":8.012623,"marketCap":399732463},{"date":"2021-07-02","current":35.12847,"twenty":-26.324465,"median":-9.448481,"eighty":8.086875,"marketCap":375277446},{"date":"2021-07-09","current":36.436557,"twenty":-26.324465,"median":-9.448481,"eighty":8.146553,"marketCap":389251742},{"date":"2021-07-16","current":34.379485,"twenty":-26.324465,"median":-9.448481,"eighty":8.29047,"marketCap":367276035},{"date":"2021-07-23","current":35.233961,"twenty":-26.324465,"median":-9.448481,"eighty":8.379957,"marketCap":376404406},{"date":"2021-07-30","current":34.179052,"twenty":-26.324465,"median":-9.448481,"eighty":8.487343,"marketCap":365134813},{"date":"2021-08-06","current":29.640165,"twenty":-26.324465,"median":-9.448481,"eighty":8.797049,"marketCap":355059541},{"date":"2021-08-13","current":27.874408,"twenty":-26.324465,"median":-9.448481,"eighty":8.9947,"marketCap":333907539},{"date":"2021-08-20","current":25.117184,"twenty":-26.324465,"median":-9.448481,"eighty":9.162782,"marketCap":300878744},{"date":"2021-08-27","current":27.506149,"twenty":-26.324465,"median":-9.448481,"eighty":9.321526,"marketCap":329496159},{"date":"2021-09-03","current":27.270085,"twenty":-26.324465,"median":-9.448481,"eighty":9.416461,"marketCap":326668351},{"date":"2021-09-10","current":24.588401,"twenty":-26.324465,"median":-9.448481,"eighty":9.547191,"marketCap":294544455},{"date":"2021-09-17","current":24.229584,"twenty":-26.324465,"median":-9.448481,"eighty":9.663914,"marketCap":290246187},{"date":"2021-09-24","current":23.124806,"twenty":-26.324465,"median":-9.448481,"eighty":9.749511,"marketCap":277012047},{"date":"2021-10-01","current":23.039823,"twenty":-26.324465,"median":-9.448481,"eighty":10.262834,"marketCap":275994036},{"date":"2021-10-08","current":24.342895,"twenty":-26.324465,"median":-9.448481,"eighty":11.69875,"marketCap":291603535},{"date":"2021-10-15","current":24.352337,"twenty":-26.324465,"median":-9.448481,"eighty":12.206043,"marketCap":291716647},{"date":"2021-10-22","current":23.332542,"twenty":-26.324465,"median":-9.448481,"eighty":12.532428,"marketCap":279500518},{"date":"2021-10-29","current":23.606376,"twenty":-26.324465,"median":-9.448481,"eighty":12.783602,"marketCap":282780775},{"date":"2021-11-05","current":34.576675,"twenty":-26.324465,"median":-9.448481,"eighty":13.065431,"marketCap":298050936},{"date":"2021-11-12","current":33.973059,"twenty":-26.324465,"median":-9.448481,"eighty":13.468621,"marketCap":292847770},{"date":"2021-11-19","current":29.603407,"twenty":-26.324465,"median":-9.448481,"eighty":13.745347,"marketCap":255181371},{"date":"2021-11-26","current":28.684862,"twenty":-26.324465,"median":-9.448481,"eighty":13.867074,"marketCap":247263509},{"date":"2021-12-03","current":26.742794,"twenty":-26.324465,"median":-9.448481,"eighty":15.028102,"marketCap":230522887},{"date":"2021-12-10","current":26.900259,"twenty":-26.324465,"median":-9.448481,"eighty":22.137115,"marketCap":231880235},{"date":"2021-12-17","current":29.012914,"twenty":-26.324465,"median":-9.448481,"eighty":22.507263,"marketCap":250091317},{"date":"2021-12-23","current":30.600685,"twenty":-26.324465,"median":-9.448481,"eighty":22.686672,"marketCap":263777906},{"date":"2021-12-31","current":27.359532,"twenty":-26.324465,"median":-9.448481,"eighty":23.005829,"marketCap":235839166},{"date":"2022-01-07","current":29.262233,"twenty":-26.318914,"median":-9.447323,"eighty":23.355204,"marketCap":252240451},{"date":"2022-01-14","current":29.288477,"twenty":-26.318914,"median":-9.447323,"eighty":23.783896,"marketCap":252466675},{"date":"2022-01-21","current":28.002514,"twenty":-26.318914,"median":-9.447323,"eighty":23.942531,"marketCap":241381669},{"date":"2022-01-28","current":26.821527,"twenty":-26.318914,"median":-9.447323,"eighty":24.252246,"marketCap":231201561},{"date":"2022-02-04","current":26.611574,"twenty":-26.318914,"median":-9.447323,"eighty":24.694158,"marketCap":229391764},{"date":"2022-02-11","current":25.889859,"twenty":-26.318914,"median":-9.447323,"eighty":25.918509,"marketCap":223170587},{"date":"2022-02-18","current":26.414742,"twenty":-26.318914,"median":-9.447323,"eighty":26.299268,"marketCap":227695080},{"date":"2022-02-25","current":29.11789,"twenty":-26.318914,"median":-9.447323,"eighty":26.378,"marketCap":250996215},{"date":"2022-03-04","current":27.477631,"twenty":-26.318914,"median":-9.447323,"eighty":26.616823,"marketCap":236857177},{"date":"2022-03-11","current":17.632842,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":278563641},{"date":"2022-03-18","current":21.208132,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":335046070},{"date":"2022-03-25","current":20.018757,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":316256324},{"date":"2022-04-01","current":20.140561,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":318180575},{"date":"2022-04-08","current":19.93814,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":314982731},{"date":"2022-04-14","current":17.463906,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":275894787},{"date":"2022-04-22","current":16.922893,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":267347860},{"date":"2022-04-29","current":13.871578,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":219143195},{"date":"2022-05-06","current":10.452744,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":218368277},{"date":"2022-05-13","current":9.408563,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":196554291},{"date":"2022-05-20","current":10.031792,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":209574157},{"date":"2022-05-27","current":10.392608,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":217111974},{"date":"2022-06-03","current":10.053659,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":210030994},{"date":"2022-06-10","current":9.572571,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":199980571},{"date":"2022-06-17","current":9.681909,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":202264758},{"date":"2022-06-24","current":11.371186,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":237555448},{"date":"2022-07-01","current":11.393054,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":238012285},{"date":"2022-07-08","current":15.012152,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":313618875},{"date":"2022-07-15","current":16.160205,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":337602838},{"date":"2022-07-22","current":12.83632,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":268163553},{"date":"2022-07-29","current":12.847253,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":268391972},{"date":"2022-08-05","current":12.928549,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":238635151},{"date":"2022-08-12","current":12.457066,"twenty":-26.324465,"median":-9.448481,"eighty":26.414742,"marketCap":229932525},{"date":"2022-08-19","current":11.600953,"twenty":-26.324465,"median":-9.448481,"eighty":26.309766,"marketCap":214130390},{"date":"2022-08-26","current":11.818083,"twenty":-26.324465,"median":-9.448481,"eighty":25.955033,"marketCap":218138178},{"date":"2022-09-02","current":11.563731,"twenty":-26.324465,"median":-9.448481,"eighty":25.120961,"marketCap":213443340},{"date":"2022-09-09","current":10.546321,"twenty":-26.324465,"median":-9.448481,"eighty":24.356114,"marketCap":194663991},{"date":"2022-09-16","current":11.166693,"twenty":-26.324465,"median":-9.448481,"eighty":23.984078,"marketCap":206114814},{"date":"2022-09-23","current":10.546321,"twenty":-26.324465,"median":-9.448481,"eighty":23.863213,"marketCap":194663991},{"date":"2022-09-30","current":11.110859,"twenty":-26.324465,"median":-9.448481,"eighty":23.38542,"marketCap":205084239},{"date":"2022-10-07","current":10.174098,"twenty":-26.324465,"median":-9.448481,"eighty":23.047377,"marketCap":187793497},{"date":"2022-10-14","current":10.409839,"twenty":-26.324465,"median":-9.448481,"eighty":22.858526,"marketCap":192144809},{"date":"2022-10-21","current":10.130672,"twenty":-26.324465,"median":-9.448481,"eighty":22.507263,"marketCap":186991939},{"date":"2022-10-28","current":10.453265,"twenty":-26.324465,"median":-9.448481,"eighty":22.137115,"marketCap":192946367},{"date":"2022-11-04","current":10.462122,"twenty":-26.324465,"median":-9.448481,"eighty":20.969816,"marketCap":195809073},{"date":"2022-11-11","current":10.896514,"twenty":-26.324465,"median":-9.381417,"eighty":20.969816,"marketCap":203939157},{"date":"2022-11-18","current":11.263606,"twenty":-26.324465,"median":-9.274145,"eighty":20.969816,"marketCap":210809651},{"date":"2022-11-25","current":14.744862,"twenty":-26.324465,"median":-9.259187,"eighty":20.969816,"marketCap":275964834},{"date":"2022-12-02","current":12.884929,"twenty":-26.324465,"median":-9.132041,"eighty":20.969816,"marketCap":241154332},{"date":"2022-12-09","current":11.526689,"twenty":-26.324465,"median":-9.053552,"eighty":20.969816,"marketCap":215733505},{"date":"2022-12-16","current":11.355379,"twenty":-26.324465,"median":-8.99394,"eighty":20.969816,"marketCap":212527274},{"date":"2022-12-23","current":10.70685,"twenty":-26.324465,"median":-8.904522,"eighty":20.969816,"marketCap":200389402},{"date":"2022-12-30","current":11.257488,"twenty":-26.139444,"median":-8.397822,"eighty":20.969816,"marketCap":210695143},{"date":"2023-01-06","current":13.515104,"twenty":-25.762641,"median":5.431289,"eighty":20.969816,"marketCap":252948680},{"date":"2023-01-13","current":13.747595,"twenty":-25.518856,"median":5.63148,"eighty":20.969816,"marketCap":257299992},{"date":"2023-01-20","current":14.145278,"twenty":-25.02903,"median":6.375671,"eighty":20.969816,"marketCap":264743027},{"date":"2023-01-27","current":12.756447,"twenty":-24.518632,"median":6.819575,"eighty":20.969816,"marketCap":238749659},{"date":"2023-02-03","current":12.585137,"twenty":-24.189928,"median":6.993654,"eighty":20.969816,"marketCap":235543429},{"date":"2023-02-10","current":12.4383,"twenty":-23.988639,"median":7.102454,"eighty":20.969816,"marketCap":232795231},{"date":"2023-02-17","current":13.062357,"twenty":-23.634699,"median":7.219958,"eighty":20.969816,"marketCap":244475071},{"date":"2023-02-24","current":13.215312,"twenty":-23.49439,"median":7.293942,"eighty":20.969816,"marketCap":247337776},{"date":"2023-03-03","current":13.166366,"twenty":-23.287065,"median":7.415798,"eighty":20.969816,"marketCap":246421710},{"date":"2023-03-10","current":-14.50713,"twenty":-23.138801,"median":7.415798,"eighty":20.969816,"marketCap":248129957},{"date":"2023-03-17","current":-13.354601,"twenty":-23.138801,"median":7.293942,"eighty":20.969816,"marketCap":228417092},{"date":"2023-03-24","current":-14.587539,"twenty":-23.138801,"median":7.189494,"eighty":20.969816,"marketCap":249505273},{"date":"2023-03-31","current":-14.14529,"twenty":-23.120115,"median":7.085046,"eighty":20.909483,"marketCap":241941034},{"date":"2023-04-06","current":-13.314396,"twenty":-23.138801,"median":7.002358,"eighty":20.969816,"marketCap":227729434},{"date":"2023-04-14","current":-13.662835,"twenty":-23.157488,"median":6.828279,"eighty":21.030148,"marketCap":233689137},{"date":"2023-04-21","current":-12.537109,"twenty":-23.157488,"median":6.432247,"eighty":21.030148,"marketCap":214434711},{"date":"2023-04-28","current":-12.617518,"twenty":-23.157488,"median":5.616248,"eighty":21.030148,"marketCap":215810027},{"date":"2023-05-05","current":-11.913939,"twenty":-23.176174,"median":5.431289,"eighty":21.090481,"marketCap":203776011},{"date":"2023-05-12","current":-8.629336,"twenty":-23.176174,"median":-8.449982,"eighty":21.090481,"marketCap":212600956},{"date":"2023-05-19","current":-9.527242,"twenty":-23.176174,"median":-8.847834,"eighty":21.090481,"marketCap":234722672},{"date":"2023-05-26","current":-8.103738,"twenty":-23.176174,"median":-8.9038,"eighty":21.090481,"marketCap":199651804},{"date":"2023-06-02","current":-7.913008,"twenty":-23.176174,"median":-8.9038,"eighty":21.090481,"marketCap":194952766},{"date":"2023-06-09","current":-8.252602,"twenty":-23.176174,"median":-8.904522,"eighty":21.090481,"marketCap":203319346},{"date":"2023-06-16","current":-7.978135,"twenty":-23.176174,"median":-8.904522,"eighty":21.090481,"marketCap":196557316},{"date":"2023-06-23","current":-9.001569,"twenty":-23.194861,"median":-8.908248,"eighty":21.150813,"marketCap":221771665},{"date":"2023-06-30","current":-8.764319,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":215926521},{"date":"2023-07-07","current":-7.619933,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":187732293},{"date":"2023-07-14","current":-7.926963,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":195296598},{"date":"2023-07-21","current":-7.582717,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":186815408},{"date":"2023-07-28","current":-7.205907,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":177531943},{"date":"2023-08-04","current":-7.308251,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":180053378},{"date":"2023-08-11","current":-7.372049,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":187006770},{"date":"2023-08-18","current":-6.919776,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":175533962},{"date":"2023-08-25","current":-6.738867,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":170944839},{"date":"2023-09-01","current":-6.340867,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":160848768},{"date":"2023-09-08","current":-6.747912,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":171174295},{"date":"2023-09-15","current":-7.43989,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":188727691},{"date":"2023-09-22","current":-7.114254,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":180467269},{"date":"2023-09-29","current":-6.440367,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":163372785},{"date":"2023-10-06","current":-7.154958,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":181499822},{"date":"2023-10-13","current":-7.376572,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":187121498},{"date":"2023-10-20","current":-7.874072,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":199741587},{"date":"2023-10-27","current":-7.955481,"twenty":-23.194861,"median":-8.9157,"eighty":21.196668,"marketCap":201806692},{"date":"2023-11-03","current":-8.493686,"twenty":-23.194861,"median":-8.9157,"eighty":21.196668,"marketCap":215459334},{"date":"2023-11-10","current":-6.518851,"twenty":-23.194861,"median":-8.904522,"eighty":21.196668,"marketCap":174040291},{"date":"2023-11-17","current":-6.368251,"twenty":-23.194861,"median":-8.754977,"eighty":21.196668,"marketCap":170019558},{"date":"2023-11-24","current":-6.71248,"twenty":-23.194861,"median":-8.636389,"eighty":21.196668,"marketCap":179209804},{"date":"2023-12-01","current":-6.385462,"twenty":-23.194861,"median":-8.521517,"eighty":21.196668,"marketCap":170479070},{"date":"2023-12-08","current":-6.901807,"twenty":-23.194861,"median":-8.447984,"eighty":21.185204,"marketCap":184264440},{"date":"2023-12-15","current":-6.962047,"twenty":-23.194861,"median":-8.280513,"eighty":21.185204,"marketCap":185872733},{"date":"2023-12-22","current":-7.779593,"twenty":-23.194861,"median":-8.10839,"eighty":21.185204,"marketCap":207699568},{"date":"2023-12-29","current":-8.14964,"twenty":-23.194861,"median":-8.068217,"eighty":21.196668,"marketCap":217579083},{"date":"2024-01-05","current":-8.984397,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":239865431},{"date":"2024-01-12","current":-8.932763,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":238486894},{"date":"2024-01-19","current":-8.218486,"twenty":-23.240963,"median":-8.067204,"eighty":21.209565,"marketCap":219417132},{"date":"2024-01-26","current":-8.868219,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":236763722},{"date":"2024-02-02","current":-8.863917,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":236648844},{"date":"2024-02-09","current":-8.622956,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":230215672},{"date":"2024-02-16","current":-9.54377,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":254799581},{"date":"2024-02-23","current":-10.042904,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":268125438},{"date":"2024-03-01","current":-10.460282,"twenty":-23.194861,"median":-8.068217,"eighty":21.196668,"marketCap":279268612},{"date":"2024-03-08","current":-10.808815,"twenty":-23.194861,"median":-8.068217,"eighty":21.196668,"marketCap":288573736},{"date":"2024-03-15","current":-7.337502,"twenty":-23.194861,"median":-7.999069,"eighty":21.196668,"marketCap":299597536},{"date":"2024-03-22","current":-6.984436,"twenty":-23.194861,"median":-7.953292,"eighty":21.196668,"marketCap":285181511},{"date":"2024-03-28","current":-6.645607,"twenty":-23.194861,"median":-7.915146,"eighty":21.196668,"marketCap":271346778},{"date":"2024-04-05","current":-7.35185,"twenty":-23.194861,"median":-7.857184,"eighty":21.208132,"marketCap":300183387},{"date":"2024-04-12","current":-7.465832,"twenty":-23.194861,"median":-7.711254,"eighty":21.208132,"marketCap":304837393},{"date":"2024-04-19","current":-7.007054,"twenty":-23.194861,"median":-7.602708,"eighty":21.208132,"marketCap":286105018},{"date":"2024-04-26","current":-7.22647,"twenty":-23.194861,"median":-7.504942,"eighty":21.196668,"marketCap":295063980},{"date":"2024-05-03","current":-7.249266,"twenty":-23.194861,"median":-7.476892,"eighty":21.196668,"marketCap":295994781},{"date":"2024-05-10","current":-6.960274,"twenty":-23.194861,"median":-7.423621,"eighty":21.196668,"marketCap":275717320},{"date":"2024-05-17","current":-7.539072,"twenty":-23.194861,"median":-7.40237,"eighty":21.196668,"marketCap":298645269},{"date":"2024-05-24","current":-7.368665,"twenty":-23.194861,"median":-7.37431,"eighty":21.196668,"marketCap":291894909},{"date":"2024-05-31","current":-7.415674,"twenty":-23.194861,"median":-7.367382,"eighty":21.196668,"marketCap":293757077},{"date":"2024-06-07","current":-7.045477,"twenty":-23.194861,"median":-7.357549,"eighty":21.196668,"marketCap":279092500},{"date":"2024-06-14","current":-7.844631,"twenty":-23.194861,"median":-7.35185,"eighty":21.208132,"marketCap":310749365},{"date":"2024-06-21","current":-7.580205,"twenty":-23.240963,"median":-7.341826,"eighty":21.209565,"marketCap":300274667},{"date":"2024-06-28","current":-6.728167,"twenty":-23.379268,"median":-7.326859,"eighty":21.213864,"marketCap":266522863},{"date":"2024-07-05","current":-7.609586,"twenty":-23.379268,"median":-7.315779,"eighty":21.213864,"marketCap":301438522},{"date":"2024-07-12","current":-7.691852,"twenty":-23.379268,"median":-7.313254,"eighty":21.213864,"marketCap":304697317},{"date":"2024-07-15","current":-7.932773,"twenty":-23.379268,"median":-7.313254,"eighty":21.213864,"marketCap":314240931},{"date":"2024-08-02","current":-7.571391,"twenty":-23.462921,"median":-7.29312,"eighty":22.137115,"marketCap":299925510},{"date":"2024-08-09","current":-6.860379,"twenty":-23.462921,"median":-7.26031,"eighty":22.137115,"marketCap":271760212},{"date":"2024-08-16","current":-17.863631,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":325618271},{"date":"2024-08-23","current":-18.332375,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":334162532},{"date":"2024-08-30","current":-18.942384,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":345281776},{"date":"2024-09-06","current":-17.093094,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":311572911},{"date":"2024-09-13","current":-17.831526,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":325033048},{"date":"2024-09-20","current":-19.167124,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":349378339},{"date":"2024-09-27","current":-16.361083,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":298229819},{"date":"2024-10-04","current":-16.951828,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":308997928},{"date":"2024-10-11","current":-17.215095,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":313796760},{"date":"2024-10-18","current":-18.518588,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":337556828},{"date":"2024-10-25","current":-18.942384,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":345281776},{"date":"2024-10-31","current":-19.173545,"twenty":-23.462921,"median":-7.24734,"eighty":22.137115,"marketCap":349495384},{"date":"2024-11-08","current":-11.79744,"twenty":-23.333166,"median":-7.245413,"eighty":22.157889,"marketCap":353474903},{"date":"2024-11-15","current":-11.750476,"twenty":-23.052375,"median":-7.245413,"eighty":22.157889,"marketCap":352067763},{"date":"2024-11-22","current":-11.825195,"twenty":-22.927517,"median":-7.245413,"eighty":22.157889,"marketCap":354306480},{"date":"2024-11-29","current":-13.154398,"twenty":-22.856711,"median":-7.245413,"eighty":22.157889,"marketCap":394132084},{"date":"2024-12-06","current":-11.84879,"twenty":-22.74282,"median":-7.245413,"eighty":22.157889,"marketCap":355013443},{"date":"2024-12-13","current":-11.022953,"twenty":-22.614704,"median":-7.245413,"eighty":22.157889,"marketCap":330269725},{"date":"2024-12-20","current":-9.874647,"twenty":-22.515048,"median":-7.245413,"eighty":22.157889,"marketCap":295864174},{"date":"2024-12-27","current":-10.728012,"twenty":-22.338046,"median":-7.245413,"eighty":22.157889,"marketCap":321432683},{"date":"2025-01-03","current":-10.224644,"twenty":-22.249614,"median":-7.245413,"eighty":22.157889,"marketCap":306350798},{"date":"2025-01-10","current":-10.122398,"twenty":-22.121771,"median":-7.24387,"eighty":22.178662,"marketCap":303287290},{"date":"2025-01-17","current":-10.731944,"twenty":-21.856426,"median":-7.24387,"eighty":22.178662,"marketCap":321550510},{"date":"2025-01-24","current":-10.228577,"twenty":-21.658169,"median":-7.24387,"eighty":22.178662,"marketCap":306468625},{"date":"2025-01-31","current":-10.326891,"twenty":-21.477121,"median":-7.24387,"eighty":22.178662,"marketCap":309414305},{"date":"2025-02-07","current":-10.267903,"twenty":-21.203378,"median":-7.24387,"eighty":22.178662,"marketCap":307646897},{"date":"2025-02-14","current":-10.641495,"twenty":-21.01767,"median":-7.24387,"eighty":22.178662,"marketCap":318840484},{"date":"2025-02-21","current":-9.650491,"twenty":-20.561257,"median":-7.24387,"eighty":22.178662,"marketCap":289148022},{"date":"2025-02-28","current":-8.926901,"twenty":-19.9019,"median":-7.24387,"eighty":22.178662,"marketCap":267467812},{"date":"2025-03-07","current":-8.529713,"twenty":-19.49353,"median":-7.242328,"eighty":22.199436,"marketCap":255567261},{"date":"2025-03-14","current":-7.97129,"twenty":-19.173545,"median":-7.242328,"eighty":22.199436,"marketCap":238835795},{"date":"2025-03-21","current":-18.252788,"twenty":-18.948805,"median":-7.242328,"eighty":22.199436,"marketCap":252271780},{"date":"2025-03-28","current":-18.174784,"twenty":-18.878173,"median":-7.242328,"eighty":22.199436,"marketCap":251193695},{"date":"2025-04-04","current":-17.169408,"twenty":-18.709371,"median":-7.242328,"eighty":22.199436,"marketCap":237298383},{"date":"2025-04-11","current":-17.07407,"twenty":-18.620043,"median":-7.24387,"eighty":22.178662,"marketCap":235980724},{"date":"2025-04-17","current":-17.793435,"twenty":-18.442095,"median":-7.24387,"eighty":22.178662,"marketCap":245923060}],"updateTime":1745144012907}}}