{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPOF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPOF\",,,,,undefined,":{"symbol":"XPOF","market":"US","secType":"STK","nameCN":"Xponential Fitness, Inc.","latestPrice":8.72,"timestamp":1742500800000,"preClose":8.56,"halted":0,"volume":960061,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"16:20 EDT","volume":1601,"amount":13960.720000000001,"timestamp":1742502000618},"delay":0,"changeRate":0.018692,"change":0.16,"floatShares":20642521,"shares":33745000,"eps":-2.273758,"lyrEps":-2.273758,"pbRate":-1.36,"amount":8396470.4686,"amplitude":0.078271,"volumeRatio":0.395517,"dividePrice":0,"prevYearClose":13.45,"fiveDayClose":12.12,"twentyDayClose":16.63,"impliedVol":1.1636,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPOF\",,,,,undefined,":{"symbol":"XPOF","floatShares":20642521,"roa":"9.78%","roe":"-28.84%","lyrEps":-2.273758,"volumeRatio":0.395517,"shares":33745000,"dividePrice":0,"high":9.11,"amplitude":0.078271,"preClose":8.56,"low":8.44,"week52Low":7.215,"pbRate":"-1.36","psRate":"0.92","week52High":18.9499,"institutionHeld":0,"latestPrice":8.72,"committee":-0.996008,"eps":-2.273758,"divideRate":0,"volume":960061,"delay":0,"ttmEps":-2.273758,"open":8.44,"prevYearClose":13.45,"prevWeekClose":7.46,"prevMonthClose":13.21,"prevQuarterClose":13.45,"fiveDayClose":12.12,"twentyDayClose":16.63,"sixtyDayClose":13.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"XPOF","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-07","symbol":"XPOF","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"XPOF","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-02","symbol":"XPOF","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-02-29","symbol":"XPOF","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPOF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPOF","date":"2025-03-19","current":-4.488826,"percent":0.742441,"low":-2884.859925,"twenty":-102.19754,"median":-35.014316,"eighty":70.245196,"high":1126.333556,"avg":-101.057403,"sd":660.189633,"marketCap":303705000},"quantilePoints":[{"date":"2021-07-23","current":-34.673965,"twenty":-34.430878,"median":-34.066248,"eighty":-24.812217,"marketCap":570074660},{"date":"2021-07-30","current":-33.173785,"twenty":-34.515455,"median":-33.945527,"eighty":-33.139819,"marketCap":545410206},{"date":"2021-08-06","current":-33.909723,"twenty":-34.255047,"median":-33.824807,"eighty":-32.66429,"marketCap":557509749},{"date":"2021-08-13","current":-33.315312,"twenty":-34.159148,"median":-33.810654,"eighty":-32.947343,"marketCap":547737041},{"date":"2021-08-20","current":-33.966333,"twenty":-34.026282,"median":-33.796501,"eighty":-32.947343,"marketCap":558440484},{"date":"2021-08-27","current":-81.700021,"twenty":-34.515455,"median":-33.867265,"eighty":-32.947343,"marketCap":566916448},{"date":"2021-09-03","current":-81.016339,"twenty":-77.187719,"median":-33.938028,"eighty":-33.139819,"marketCap":562172377},{"date":"2021-09-10","current":-73.70094,"twenty":-75.779334,"median":-33.966333,"eighty":-33.20209,"marketCap":511410821},{"date":"2021-09-17","current":-76.640773,"twenty":-77.625275,"median":-34.249386,"eighty":-33.332295,"marketCap":531810325},{"date":"2021-09-24","current":-80.947971,"twenty":-78.144874,"median":-34.815492,"eighty":-33.428533,"marketCap":561697970},{"date":"2021-10-01","current":-90.792994,"twenty":-79.913988,"median":-71.068764,"eighty":-33.57572,"marketCap":630012588},{"date":"2021-10-08","current":-95.236929,"twenty":-81.563285,"median":-73.70094,"eighty":-33.728569,"marketCap":660849048},{"date":"2021-10-15","current":-108.500363,"twenty":-84.680876,"median":-73.974412,"eighty":-33.802162,"marketCap":752884020},{"date":"2021-10-22","current":-110.1412,"twenty":-88.017245,"median":-76.162196,"eighty":-33.84179,"marketCap":764269789},{"date":"2021-10-29","current":-115.54229,"twenty":-93.459355,"median":-77.256087,"eighty":-33.909723,"marketCap":801747948},{"date":"2021-11-05","current":-126.891414,"twenty":-105.273383,"median":-78.896924,"eighty":-33.915384,"marketCap":880499521},{"date":"2021-11-12","current":-121.374826,"twenty":-108.883225,"median":-79.798745,"eighty":-33.943689,"marketCap":1105967413},{"date":"2021-11-19","current":-116.077535,"twenty":-110.195895,"median":-80.947971,"eighty":-33.966333,"marketCap":1057698496},{"date":"2021-11-26","current":-101.265692,"twenty":-112.065994,"median":-81.700021,"eighty":-33.966333,"marketCap":922732981},{"date":"2021-12-03","current":-104.454352,"twenty":-110.619778,"median":-83.819436,"eighty":-34.066248,"marketCap":951788058},{"date":"2021-12-10","current":-113.248884,"twenty":-112.323144,"median":-86.759269,"eighty":-34.221081,"marketCap":1031923832},{"date":"2021-12-17","current":-99.671361,"twenty":-112.220284,"median":-87.853161,"eighty":-34.277691,"marketCap":908205443},{"date":"2021-12-23","current":-105.791532,"twenty":-112.096852,"median":-91.100651,"eighty":-34.59471,"marketCap":963972444},{"date":"2021-12-31","current":-105.122942,"twenty":-111.489978,"median":-93.29404,"eighty":-34.787187,"marketCap":957880251},{"date":"2022-01-07","current":-90.825399,"twenty":-110.765017,"median":-94.293661,"eighty":-62.478092,"marketCap":827601039},{"date":"2022-01-14","current":-73.647776,"twenty":-110.291611,"median":-92.912409,"eighty":-70.432939,"marketCap":671078532},{"date":"2022-01-21","current":-81.413707,"twenty":-110.168548,"median":-90.825399,"eighty":-70.558145,"marketCap":741841701},{"date":"2022-01-28","current":-87.379589,"twenty":-109.607928,"median":-87.933116,"eighty":-71.143969,"marketCap":796202811},{"date":"2022-02-04","current":-94.78551,"twenty":-109.129351,"median":-89.848229,"eighty":-72.470312,"marketCap":863685569},{"date":"2022-02-11","current":-99.311351,"twenty":-109.006288,"median":-90.629191,"eighty":-73.450263,"marketCap":904925032},{"date":"2022-02-18","current":-102.397152,"twenty":-109.006288,"median":-91.408308,"eighty":-73.679674,"marketCap":933042847},{"date":"2022-02-25","current":-109.288773,"twenty":-109.019962,"median":-92.98546,"eighty":-73.755634,"marketCap":995839302},{"date":"2022-03-04","current":-48.636445,"twenty":-108.78751,"median":-93.13975,"eighty":-73.669042,"marketCap":915775630},{"date":"2022-03-11","current":-49.408057,"twenty":-108.383715,"median":-91.408308,"eighty":-70.490848,"marketCap":930304312},{"date":"2022-03-18","current":-56.551691,"twenty":-108.064739,"median":-90.629191,"eighty":-57.099287,"marketCap":1064811787},{"date":"2022-03-25","current":-58.941199,"twenty":-107.848733,"median":-89.848229,"eighty":-55.775101,"marketCap":1109803834},{"date":"2022-04-01","current":-59.09649,"twenty":-107.787017,"median":-87.933116,"eighty":-57.099287,"marketCap":1112727812},{"date":"2022-04-08","current":-58.252493,"twenty":-107.447579,"median":-87.533879,"eighty":-55.775101,"marketCap":1096836199},{"date":"2022-04-14","current":-57.734002,"twenty":-106.994995,"median":-86.964374,"eighty":-56.648161,"marketCap":1087073527},{"date":"2022-04-22","current":-60.922723,"twenty":-106.614413,"median":-85.460929,"eighty":-57.174032,"marketCap":1147113960},{"date":"2022-04-29","current":-53.715695,"twenty":-106.398407,"median":-84.499508,"eighty":-55.493454,"marketCap":1011412819},{"date":"2022-05-06","current":-44.382852,"twenty":-106.293632,"median":-83.714463,"eighty":-55.124059,"marketCap":835684723},{"date":"2022-05-13","current":-32.478358,"twenty":-105.989592,"median":-82.390878,"eighty":-53.871242,"marketCap":701467583},{"date":"2022-05-20","current":-35.416554,"twenty":-105.786352,"median":-81.556864,"eighty":-50.065172,"marketCap":764926725},{"date":"2022-05-27","current":-41.722373,"twenty":-105.637096,"median":-80.947971,"eighty":-48.790767,"marketCap":901119805},{"date":"2022-06-03","current":-41.880583,"twenty":-105.122942,"median":-80.025097,"eighty":-44.853058,"marketCap":904536835},{"date":"2022-06-10","current":-35.303546,"twenty":-104.454352,"median":-79.525272,"eighty":-42.127415,"marketCap":762485988},{"date":"2022-06-17","current":-28.907321,"twenty":-104.454352,"median":-78.213242,"eighty":-41.349678,"marketCap":624340319},{"date":"2022-06-24","current":-28.206674,"twenty":-104.289776,"median":-77.659317,"eighty":-38.494878,"marketCap":609207755},{"date":"2022-07-01","current":-29.246344,"twenty":-103.754904,"median":-76.230564,"eighty":-37.328641,"marketCap":631662528},{"date":"2022-07-08","current":-30.986659,"twenty":-103.50804,"median":-74.145333,"eighty":-36.980578,"marketCap":669249866},{"date":"2022-07-15","current":-31.009261,"twenty":-103.394894,"median":-73.837676,"eighty":-35.108324,"marketCap":669738013},{"date":"2022-07-22","current":-29.94699,"twenty":-103.332356,"median":-73.400885,"eighty":-34.255047,"marketCap":646795093},{"date":"2022-07-29","current":-33.540629,"twenty":-103.130338,"median":-70.692738,"eighty":-33.955011,"marketCap":724410504},{"date":"2022-08-05","current":-35.710373,"twenty":-102.983454,"median":-67.054793,"eighty":-33.955011,"marketCap":771272639},{"date":"2022-08-12","current":-99.195963,"twenty":-102.623444,"median":-64.715843,"eighty":-33.966333,"marketCap":943750391},{"date":"2022-08-19","current":-95.341197,"twenty":-102.983454,"median":-70.524496,"eighty":-34.026282,"marketCap":907076153},{"date":"2022-08-26","current":-94.621641,"twenty":-102.623444,"median":-73.153994,"eighty":-34.159148,"marketCap":900230295},{"date":"2022-09-02","current":-96.626119,"twenty":-102.326726,"median":-73.769308,"eighty":-34.255047,"marketCap":919300899},{"date":"2022-09-09","current":-102.228378,"twenty":-102.259216,"median":-73.974412,"eighty":-34.308328,"marketCap":972600791},{"date":"2022-09-16","current":-97.808247,"twenty":-102.350201,"median":-76.162196,"eighty":-34.408527,"marketCap":930547665},{"date":"2022-09-23","current":-89.122176,"twenty":-102.259216,"median":-77.150045,"eighty":-34.563521,"marketCap":847908382},{"date":"2022-09-30","current":-93.850688,"twenty":-102.207819,"median":-78.213242,"eighty":-34.730576,"marketCap":892895447},{"date":"2022-10-07","current":-101.765806,"twenty":-102.207819,"median":-79.525272,"eighty":-34.974551,"marketCap":968199883},{"date":"2022-10-14","current":-94.107673,"twenty":-102.094746,"median":-80.025097,"eighty":-35.249302,"marketCap":895340397},{"date":"2022-10-21","current":-100.06971,"twenty":-101.889159,"median":-80.982155,"eighty":-35.348749,"marketCap":952063218},{"date":"2022-10-28","current":-100.737869,"twenty":-102.207819,"median":-81.700021,"eighty":-35.534082,"marketCap":958420086},{"date":"2022-11-04","current":-90.04732,"twenty":-102.094746,"median":-82.694947,"eighty":-35.855023,"marketCap":856710199},{"date":"2022-11-11","current":-81.080442,"twenty":-101.889159,"median":-82.999017,"eighty":-36.135281,"marketCap":1021289249},{"date":"2022-11-18","current":-83.893836,"twenty":-101.765806,"median":-83.786964,"eighty":-36.356776,"marketCap":1056726755},{"date":"2022-11-25","current":-85.456832,"twenty":-101.745247,"median":-83.796148,"eighty":-36.582791,"marketCap":1076414259},{"date":"2022-12-02","current":-87.332428,"twenty":-101.593835,"median":-83.971986,"eighty":-36.759083,"marketCap":1100039263},{"date":"2022-12-09","current":-85.925731,"twenty":-101.306836,"median":-84.330375,"eighty":-36.917293,"marketCap":1082320510},{"date":"2022-12-16","current":-85.300533,"twenty":-101.234834,"median":-84.558109,"eighty":-37.048382,"marketCap":1074445508},{"date":"2022-12-23","current":-89.325248,"twenty":-101.108651,"median":-84.657384,"eighty":-37.093585,"marketCap":1125140830},{"date":"2022-12-30","current":-89.598773,"twenty":-101.097647,"median":-84.804113,"eighty":-37.202072,"marketCap":1128586143},{"date":"2023-01-06","current":-96.475957,"twenty":-100.933177,"median":-85.066083,"eighty":-37.328641,"marketCap":1215211159},{"date":"2023-01-13","current":-96.046133,"twenty":-101.14226,"median":-85.456832,"eighty":-37.378364,"marketCap":1209797096},{"date":"2023-01-20","current":-100.188074,"twenty":-101.103149,"median":-85.808506,"eighty":-37.504302,"marketCap":1261968980},{"date":"2023-01-27","current":-106.127461,"twenty":-101.103149,"median":-85.945268,"eighty":-37.585878,"marketCap":1336781494},{"date":"2023-02-03","current":-108.276581,"twenty":-101.70413,"median":-86.199256,"eighty":-37.762589,"marketCap":1363851811},{"date":"2023-02-10","current":-94.092388,"twenty":-101.765806,"median":-86.609543,"eighty":-38.341188,"marketCap":1185187716},{"date":"2023-02-17","current":-102.532569,"twenty":-101.765806,"median":-86.785379,"eighty":-38.689251,"marketCap":1291500236},{"date":"2023-02-24","current":-101.321246,"twenty":-101.724689,"median":-86.964374,"eighty":-39.557149,"marketCap":1276242420},{"date":"2023-03-03","current":747.717105,"twenty":-101.651346,"median":-87.148401,"eighty":-38.67569,"marketCap":1443094013},{"date":"2023-03-10","current":705.612208,"twenty":-101.508806,"median":-86.785379,"eighty":-37.46383,"marketCap":1361831561},{"date":"2023-03-17","current":681.359979,"twenty":-101.319596,"median":-86.609543,"eighty":-37.052902,"marketCap":1315024760},{"date":"2023-03-24","current":737.778322,"twenty":-101.29655,"median":-86.199256,"eighty":-36.356776,"marketCap":1423912161},{"date":"2023-03-31","current":786.118694,"twenty":-101.203976,"median":-85.945268,"eighty":-35.348749,"marketCap":1517209080},{"date":"2023-04-06","current":762.306055,"twenty":-101.108651,"median":-85.828044,"eighty":-34.70227,"marketCap":1471250687},{"date":"2023-04-14","current":809.625842,"twenty":-101.064217,"median":-85.456832,"eighty":-34.232403,"marketCap":1562577875},{"date":"2023-04-21","current":831.722897,"twenty":-100.930497,"median":-85.066083,"eighty":-33.943689,"marketCap":1605225192},{"date":"2023-04-28","current":831.97984,"twenty":-100.92281,"median":-84.776591,"eighty":-33.802162,"marketCap":1605721091},{"date":"2023-05-05","current":-2884.859925,"twenty":-100.92281,"median":-84.657384,"eighty":-33.568651,"marketCap":1540515200},{"date":"2023-05-12","current":-2667.16247,"twenty":-101.234834,"median":-84.831634,"eighty":-33.683308,"marketCap":1424264759},{"date":"2023-05-19","current":-2591.991921,"twenty":-101.65718,"median":-85.24192,"eighty":-33.728569,"marketCap":1384123686},{"date":"2023-05-26","current":-2297.805942,"twenty":-102.045215,"median":-85.769432,"eighty":-33.802162,"marketCap":1227028373},{"date":"2023-06-02","current":-2444.434916,"twenty":-102.279775,"median":-85.847581,"eighty":-33.824807,"marketCap":1305328245},{"date":"2023-06-09","current":-2328.430981,"twenty":-102.532569,"median":-85.964806,"eighty":-33.89274,"marketCap":1243382144},{"date":"2023-06-16","current":-2633.753337,"twenty":-102.85542,"median":-86.355556,"eighty":-33.909723,"marketCap":1406424282},{"date":"2023-06-23","current":-2416.593972,"twenty":-102.983454,"median":-86.609543,"eighty":-33.926706,"marketCap":1290461181},{"date":"2023-06-30","current":-1675.09682,"twenty":-103.306379,"median":-86.772324,"eighty":-33.94935,"marketCap":894501702},{"date":"2023-07-07","current":-1639.831624,"twenty":-103.590328,"median":-86.953026,"eighty":-33.966333,"marketCap":875670087},{"date":"2023-07-14","current":-1917.313036,"twenty":-104.454352,"median":-87.379589,"eighty":-33.986316,"marketCap":1023845161},{"date":"2023-07-21","current":-1840.286423,"twenty":-105.786352,"median":-87.530841,"eighty":-34.097215,"marketCap":982712950},{"date":"2023-07-28","current":-1821.725794,"twenty":-106.398407,"median":-87.739599,"eighty":-34.232403,"marketCap":972801574},{"date":"2023-08-04","current":1014.910297,"twenty":-107.317743,"median":-87.899014,"eighty":-34.232403,"marketCap":1026074310},{"date":"2023-08-11","current":1074.934395,"twenty":-106.994995,"median":-87.579688,"eighty":-33.943689,"marketCap":1086758673},{"date":"2023-08-18","current":1080.865066,"twenty":-106.614413,"median":-87.46919,"eighty":-33.802162,"marketCap":1092754582},{"date":"2023-08-25","current":993.881869,"twenty":-106.398407,"median":-87.332428,"eighty":-33.540854,"marketCap":1004814570},{"date":"2023-08-31","current":1030.45435,"twenty":-106.357263,"median":-86.941679,"eighty":-33.315312,"marketCap":1041789348},{"date":"2023-09-08","current":950.884494,"twenty":-106.173421,"median":-86.759269,"eighty":-33.037704,"marketCap":961344223},{"date":"2023-09-15","current":926.667582,"twenty":-106.056778,"median":-86.55093,"eighty":-32.551069,"marketCap":936860925},{"date":"2023-09-22","current":814.479026,"twenty":-105.841047,"median":-86.145268,"eighty":-31.917841,"marketCap":823438295},{"date":"2023-09-29","current":767.033646,"twenty":-105.770814,"median":-85.886656,"eighty":-31.29856,"marketCap":775471016},{"date":"2023-10-06","current":765.550977,"twenty":-105.361762,"median":-85.769432,"eighty":-30.611474,"marketCap":773972038},{"date":"2023-10-13","current":729.47272,"twenty":-105.150512,"median":-85.24192,"eighty":-29.78426,"marketCap":737496920},{"date":"2023-10-20","current":691.911794,"twenty":-104.58807,"median":-84.831634,"eighty":-29.404554,"marketCap":699522824},{"date":"2023-10-27","current":699.819357,"twenty":-104.454352,"median":-84.776591,"eighty":-29.350311,"marketCap":707517370},{"date":"2023-11-03","current":708.715366,"twenty":-104.413208,"median":-84.528808,"eighty":-29.051971,"marketCap":716511235},{"date":"2023-11-10","current":129.419309,"twenty":-104.171129,"median":-84.298014,"eighty":-28.116268,"marketCap":616941845},{"date":"2023-11-17","current":134.496528,"twenty":-103.815187,"median":-83.952449,"eighty":-20.230164,"marketCap":641144948},{"date":"2023-11-24","current":141.402302,"twenty":-103.631472,"median":-83.796148,"eighty":132.505462,"marketCap":674064772},{"date":"2023-12-01","current":88.519316,"twenty":-103.425752,"median":-83.340859,"eighty":130.813055,"marketCap":421971579},{"date":"2023-12-08","current":78.993445,"twenty":-103.374322,"median":-83.016603,"eighty":129.419309,"marketCap":376561753},{"date":"2023-12-15","current":75.558948,"twenty":-103.307713,"median":-81.822865,"eighty":93.509058,"marketCap":360189503},{"date":"2023-12-22","current":77.373399,"twenty":-103.304378,"median":-81.556864,"eighty":92.472228,"marketCap":368838993},{"date":"2023-12-29","current":83.723979,"twenty":-103.275541,"median":-81.080442,"eighty":92.316704,"marketCap":399112210},{"date":"2024-01-05","current":72.254053,"twenty":-103.207915,"median":-80.982155,"eighty":92.17414,"marketCap":344435073},{"date":"2024-01-12","current":79.835869,"twenty":-103.004026,"median":-80.025097,"eighty":91.552042,"marketCap":380577588},{"date":"2024-01-19","current":75.234938,"twenty":-102.962882,"median":-79.606674,"eighty":89.685749,"marketCap":358644951},{"date":"2024-01-26","current":77.04939,"twenty":-102.896538,"median":-78.555083,"eighty":89.102532,"marketCap":367294441},{"date":"2024-02-02","current":73.420487,"twenty":-102.896538,"median":-77.72,"eighty":88.972929,"marketCap":349995460},{"date":"2024-02-09","current":68.689952,"twenty":-102.845141,"median":-76.469853,"eighty":88.519316,"marketCap":327445002},{"date":"2024-02-16","current":69.66198,"twenty":-102.742347,"median":-74.247886,"eighty":88.065703,"marketCap":332078658},{"date":"2024-02-23","current":60.654524,"twenty":-102.742347,"median":-73.906044,"eighty":84.592324,"marketCap":289140115},{"date":"2024-03-01","current":65.332863,"twenty":-102.574525,"median":-73.674358,"eighty":82.32426,"marketCap":311441760},{"date":"2024-03-08","current":-473.604751,"twenty":-102.896538,"median":-73.906044,"eighty":80.678293,"marketCap":427665090},{"date":"2024-03-15","current":-510.246622,"twenty":-103.265928,"median":-75.205041,"eighty":79.939552,"marketCap":460752700},{"date":"2024-03-22","current":-511.616412,"twenty":-103.466896,"median":-76.640773,"eighty":79.16193,"marketCap":461989620},{"date":"2024-03-28","current":-547.915836,"twenty":-104.33092,"median":-77.72,"eighty":78.915683,"marketCap":494768000},{"date":"2024-04-05","current":-502.370332,"twenty":-105.46273,"median":-78.555083,"eighty":78.47503,"marketCap":453640410},{"date":"2024-04-12","current":-509.21928,"twenty":-106.219382,"median":-79.606674,"eighty":78.215823,"marketCap":459825010},{"date":"2024-04-19","current":-458.513291,"twenty":-107.197513,"median":-80.349797,"eighty":78.138061,"marketCap":414037502},{"date":"2024-04-26","current":-436.129729,"twenty":-107.992737,"median":-81.016339,"eighty":78.008457,"marketCap":393825145},{"date":"2024-05-03","current":68.26713,"twenty":-108.61404,"median":-81.247074,"eighty":77.839972,"marketCap":424143681},{"date":"2024-05-10","current":62.883322,"twenty":-108.366094,"median":-80.947971,"eighty":77.528923,"marketCap":390694080},{"date":"2024-05-17","current":45.599305,"twenty":-108.235878,"median":-80.007957,"eighty":77.334518,"marketCap":283308480},{"date":"2024-05-24","current":44.633433,"twenty":-107.992737,"median":-79.44387,"eighty":77.191954,"marketCap":277307520},{"date":"2024-05-31","current":47.531048,"twenty":-107.848733,"median":-78.213242,"eighty":77.088271,"marketCap":295310400},{"date":"2024-06-07","current":57.596446,"twenty":-107.787017,"median":-77.689659,"eighty":76.660579,"marketCap":357846720},{"date":"2024-06-14","current":59.223177,"twenty":-107.631126,"median":-76.469853,"eighty":76.064402,"marketCap":367953600},{"date":"2024-06-21","current":80.014833,"twenty":-107.377858,"median":-75.205041,"eighty":76.913877,"marketCap":497132160},{"date":"2024-06-28","current":78.794785,"twenty":-107.257628,"median":-74.145333,"eighty":76.995185,"marketCap":489552000},{"date":"2024-07-05","current":80.065669,"twenty":-106.994995,"median":-73.87186,"eighty":77.269716,"marketCap":497448000},{"date":"2024-07-12","current":83.014119,"twenty":-106.614413,"median":-73.647776,"eighty":78.060298,"marketCap":515766720},{"date":"2024-07-15","current":83.929155,"twenty":-106.562983,"median":-73.400885,"eighty":78.163981,"marketCap":521451840},{"date":"2024-08-02","current":-25.290367,"twenty":-106.511553,"median":-73.153994,"eighty":78.138061,"marketCap":537875520},{"date":"2024-08-09","current":-21.759564,"twenty":-106.377835,"median":-70.524496,"eighty":78.008457,"marketCap":462782400},{"date":"2024-08-16","current":-20.459131,"twenty":-106.219382,"median":-64.715843,"eighty":77.839972,"marketCap":435124800},{"date":"2024-08-23","current":-21.094226,"twenty":-106.074449,"median":-63.087424,"eighty":77.528923,"marketCap":448632000},{"date":"2024-08-30","current":-19.854279,"twenty":-105.890562,"median":-60.793101,"eighty":77.334518,"marketCap":422260800},{"date":"2024-09-06","current":-19.309912,"twenty":-105.781173,"median":-60.045631,"eighty":77.230835,"marketCap":410683200},{"date":"2024-09-13","current":-21.517623,"twenty":-105.563698,"median":-59.059024,"eighty":77.088271,"marketCap":457636800},{"date":"2024-09-20","current":-20.323039,"twenty":-105.205653,"median":-58.546988,"eighty":76.995185,"marketCap":432230400},{"date":"2024-09-27","current":-18.508482,"twenty":-104.855506,"median":-58.29138,"eighty":76.812207,"marketCap":393638400},{"date":"2024-10-04","current":-18.614331,"twenty":-104.454352,"median":-58.144696,"eighty":76.598699,"marketCap":395889600},{"date":"2024-10-11","current":-18.145571,"twenty":-104.372064,"median":-57.956964,"eighty":76.335262,"marketCap":385920000},{"date":"2024-10-18","current":-18.266541,"twenty":-104.093626,"median":-57.034039,"eighty":76.051441,"marketCap":388492800},{"date":"2024-10-25","current":-18.59921,"twenty":-103.769258,"median":-55.945207,"eighty":76.01256,"marketCap":395568000},{"date":"2024-10-31","current":-19.506489,"twenty":-103.590328,"median":-55.251309,"eighty":75.9996,"marketCap":414864000},{"date":"2024-11-08","current":-13.666789,"twenty":-103.415466,"median":-55.115621,"eighty":75.869997,"marketCap":408432000},{"date":"2024-11-15","current":-16.25964,"twenty":-103.361,"median":-54.661941,"eighty":75.533027,"marketCap":485919350},{"date":"2024-11-22","current":-15.524985,"twenty":-103.307046,"median":-53.430525,"eighty":75.403423,"marketCap":463964190},{"date":"2024-11-29","current":-16.464911,"twenty":-103.304378,"median":-51.001063,"eighty":75.29974,"marketCap":492053880},{"date":"2024-12-06","current":-16.475715,"twenty":-103.256316,"median":-49.6943,"eighty":75.234938,"marketCap":492376750},{"date":"2024-12-13","current":-15.179266,"twenty":-103.014312,"median":-48.636445,"eighty":74.262911,"marketCap":453632350},{"date":"2024-12-20","current":-14.898368,"twenty":-102.962882,"median":-46.212316,"eighty":74.068505,"marketCap":445237730},{"date":"2024-12-27","current":-14.001657,"twenty":-102.909807,"median":-43.527244,"eighty":73.550091,"marketCap":418439520},{"date":"2025-01-03","current":-15.071228,"twenty":-102.896538,"median":-42.184811,"eighty":73.342725,"marketCap":450403650},{"date":"2025-01-10","current":-15.859902,"twenty":-102.875979,"median":-41.913263,"eighty":73.1872,"marketCap":473973160},{"date":"2025-01-17","current":-17.285996,"twenty":-102.804023,"median":-41.349678,"eighty":73.005755,"marketCap":516592000},{"date":"2025-01-24","current":-17.221174,"twenty":-102.742347,"median":-38.716373,"eighty":72.876151,"marketCap":514654780},{"date":"2025-01-31","current":-18.712091,"twenty":-102.700391,"median":-37.733207,"eighty":72.513261,"marketCap":559210840},{"date":"2025-02-07","current":-18.992988,"twenty":-102.532569,"median":-37.382884,"eighty":72.461419,"marketCap":567605460},{"date":"2025-02-14","current":-19.954522,"twenty":-102.532569,"median":-37.134267,"eighty":72.254053,"marketCap":596340890},{"date":"2025-02-21","current":-17.966632,"twenty":-102.532569,"median":-36.964757,"eighty":72.254053,"marketCap":536932810},{"date":"2025-02-28","current":-13.990853,"twenty":-102.397152,"median":-36.546629,"eighty":71.865243,"marketCap":418116650},{"date":"2025-03-07","current":-13.936835,"twenty":-102.279775,"median":-35.891185,"eighty":71.670837,"marketCap":416502300},{"date":"2025-03-14","current":-5.783772,"twenty":-102.228378,"median":-35.303546,"eighty":70.245196,"marketCap":391318440},{"date":"2025-03-19","current":-4.488826,"twenty":-102.19754,"median":-35.014316,"eighty":70.245196,"marketCap":303705000}],"customCompares":[{"symbol":"XPOF","name":"Xponential Fitness, Inc.","items":[{"date":"2021-07-23","value":-34.673965,"marketCap":570074660},{"date":"2021-07-30","value":-33.173785,"marketCap":545410206},{"date":"2021-08-06","value":-33.909723,"marketCap":557509749},{"date":"2021-08-13","value":-33.315312,"marketCap":547737041},{"date":"2021-08-20","value":-33.966333,"marketCap":558440484},{"date":"2021-08-27","value":-81.700021,"marketCap":566916448},{"date":"2021-09-03","value":-81.016339,"marketCap":562172377},{"date":"2021-09-10","value":-73.70094,"marketCap":511410821},{"date":"2021-09-17","value":-76.640773,"marketCap":531810325},{"date":"2021-09-24","value":-80.947971,"marketCap":561697970},{"date":"2021-10-01","value":-90.792994,"marketCap":630012588},{"date":"2021-10-08","value":-95.236929,"marketCap":660849048},{"date":"2021-10-15","value":-108.500363,"marketCap":752884020},{"date":"2021-10-22","value":-110.1412,"marketCap":764269789},{"date":"2021-10-29","value":-115.54229,"marketCap":801747948},{"date":"2021-11-05","value":-126.891414,"marketCap":880499521},{"date":"2021-11-12","value":-121.374826,"marketCap":1105967413},{"date":"2021-11-19","value":-116.077535,"marketCap":1057698496},{"date":"2021-11-26","value":-101.265692,"marketCap":922732981},{"date":"2021-12-03","value":-104.454352,"marketCap":951788058},{"date":"2021-12-10","value":-113.248884,"marketCap":1031923832},{"date":"2021-12-17","value":-99.671361,"marketCap":908205443},{"date":"2021-12-23","value":-105.791532,"marketCap":963972444},{"date":"2021-12-31","value":-105.122942,"marketCap":957880251},{"date":"2022-01-07","value":-90.825399,"marketCap":827601039},{"date":"2022-01-14","value":-73.647776,"marketCap":671078532},{"date":"2022-01-21","value":-81.413707,"marketCap":741841701},{"date":"2022-01-28","value":-87.379589,"marketCap":796202811},{"date":"2022-02-04","value":-94.78551,"marketCap":863685569},{"date":"2022-02-11","value":-99.311351,"marketCap":904925032},{"date":"2022-02-18","value":-102.397152,"marketCap":933042847},{"date":"2022-02-25","value":-109.288773,"marketCap":995839302},{"date":"2022-03-04","value":-48.636445,"marketCap":915775630},{"date":"2022-03-11","value":-49.408057,"marketCap":930304312},{"date":"2022-03-18","value":-56.551691,"marketCap":1064811787},{"date":"2022-03-25","value":-58.941199,"marketCap":1109803834},{"date":"2022-04-01","value":-59.09649,"marketCap":1112727812},{"date":"2022-04-08","value":-58.252493,"marketCap":1096836199},{"date":"2022-04-14","value":-57.734002,"marketCap":1087073527},{"date":"2022-04-22","value":-60.922723,"marketCap":1147113960},{"date":"2022-04-29","value":-53.715695,"marketCap":1011412819},{"date":"2022-05-06","value":-44.382852,"marketCap":835684723},{"date":"2022-05-13","value":-32.478358,"marketCap":701467583},{"date":"2022-05-20","value":-35.416554,"marketCap":764926725},{"date":"2022-05-27","value":-41.722373,"marketCap":901119805},{"date":"2022-06-03","value":-41.880583,"marketCap":904536835},{"date":"2022-06-10","value":-35.303546,"marketCap":762485988},{"date":"2022-06-17","value":-28.907321,"marketCap":624340319},{"date":"2022-06-24","value":-28.206674,"marketCap":609207755},{"date":"2022-07-01","value":-29.246344,"marketCap":631662528},{"date":"2022-07-08","value":-30.986659,"marketCap":669249866},{"date":"2022-07-15","value":-31.009261,"marketCap":669738013},{"date":"2022-07-22","value":-29.94699,"marketCap":646795093},{"date":"2022-07-29","value":-33.540629,"marketCap":724410504},{"date":"2022-08-05","value":-35.710373,"marketCap":771272639},{"date":"2022-08-12","value":-99.195963,"marketCap":943750391},{"date":"2022-08-19","value":-95.341197,"marketCap":907076153},{"date":"2022-08-26","value":-94.621641,"marketCap":900230295},{"date":"2022-09-02","value":-96.626119,"marketCap":919300899},{"date":"2022-09-09","value":-102.228378,"marketCap":972600791},{"date":"2022-09-16","value":-97.808247,"marketCap":930547665},{"date":"2022-09-23","value":-89.122176,"marketCap":847908382},{"date":"2022-09-30","value":-93.850688,"marketCap":892895447},{"date":"2022-10-07","value":-101.765806,"marketCap":968199883},{"date":"2022-10-14","value":-94.107673,"marketCap":895340397},{"date":"2022-10-21","value":-100.06971,"marketCap":952063218},{"date":"2022-10-28","value":-100.737869,"marketCap":958420086},{"date":"2022-11-04","value":-90.04732,"marketCap":856710199},{"date":"2022-11-11","value":-81.080442,"marketCap":1021289249},{"date":"2022-11-18","value":-83.893836,"marketCap":1056726755},{"date":"2022-11-25","value":-85.456832,"marketCap":1076414259},{"date":"2022-12-02","value":-87.332428,"marketCap":1100039263},{"date":"2022-12-09","value":-85.925731,"marketCap":1082320510},{"date":"2022-12-16","value":-85.300533,"marketCap":1074445508},{"date":"2022-12-23","value":-89.325248,"marketCap":1125140830},{"date":"2022-12-30","value":-89.598773,"marketCap":1128586143},{"date":"2023-01-06","value":-96.475957,"marketCap":1215211159},{"date":"2023-01-13","value":-96.046133,"marketCap":1209797096},{"date":"2023-01-20","value":-100.188074,"marketCap":1261968980},{"date":"2023-01-27","value":-106.127461,"marketCap":1336781494},{"date":"2023-02-03","value":-108.276581,"marketCap":1363851811},{"date":"2023-02-10","value":-94.092388,"marketCap":1185187716},{"date":"2023-02-17","value":-102.532569,"marketCap":1291500236},{"date":"2023-02-24","value":-101.321246,"marketCap":1276242420},{"date":"2023-03-03","value":747.717105,"marketCap":1443094013},{"date":"2023-03-10","value":705.612208,"marketCap":1361831561},{"date":"2023-03-17","value":681.359979,"marketCap":1315024760},{"date":"2023-03-24","value":737.778322,"marketCap":1423912161},{"date":"2023-03-31","value":786.118694,"marketCap":1517209080},{"date":"2023-04-06","value":762.306055,"marketCap":1471250687},{"date":"2023-04-14","value":809.625842,"marketCap":1562577875},{"date":"2023-04-21","value":831.722897,"marketCap":1605225192},{"date":"2023-04-28","value":831.97984,"marketCap":1605721091},{"date":"2023-05-05","value":-2884.859925,"marketCap":1540515200},{"date":"2023-05-12","value":-2667.16247,"marketCap":1424264759},{"date":"2023-05-19","value":-2591.991921,"marketCap":1384123686},{"date":"2023-05-26","value":-2297.805942,"marketCap":1227028373},{"date":"2023-06-02","value":-2444.434916,"marketCap":1305328245},{"date":"2023-06-09","value":-2328.430981,"marketCap":1243382144},{"date":"2023-06-16","value":-2633.753337,"marketCap":1406424282},{"date":"2023-06-23","value":-2416.593972,"marketCap":1290461181},{"date":"2023-06-30","value":-1675.09682,"marketCap":894501702},{"date":"2023-07-07","value":-1639.831624,"marketCap":875670087},{"date":"2023-07-14","value":-1917.313036,"marketCap":1023845161},{"date":"2023-07-21","value":-1840.286423,"marketCap":982712950},{"date":"2023-07-28","value":-1821.725794,"marketCap":972801574},{"date":"2023-08-04","value":1014.910297,"marketCap":1026074310},{"date":"2023-08-11","value":1074.934395,"marketCap":1086758673},{"date":"2023-08-18","value":1080.865066,"marketCap":1092754582},{"date":"2023-08-25","value":993.881869,"marketCap":1004814570},{"date":"2023-08-31","value":1030.45435,"marketCap":1041789348},{"date":"2023-09-08","value":950.884494,"marketCap":961344223},{"date":"2023-09-15","value":926.667582,"marketCap":936860925},{"date":"2023-09-22","value":814.479026,"marketCap":823438295},{"date":"2023-09-29","value":767.033646,"marketCap":775471016},{"date":"2023-10-06","value":765.550977,"marketCap":773972038},{"date":"2023-10-13","value":729.47272,"marketCap":737496920},{"date":"2023-10-20","value":691.911794,"marketCap":699522824},{"date":"2023-10-27","value":699.819357,"marketCap":707517370},{"date":"2023-11-03","value":708.715366,"marketCap":716511235},{"date":"2023-11-10","value":129.419309,"marketCap":616941845},{"date":"2023-11-17","value":134.496528,"marketCap":641144948},{"date":"2023-11-24","value":141.402302,"marketCap":674064772},{"date":"2023-12-01","value":88.519316,"marketCap":421971579},{"date":"2023-12-08","value":78.993445,"marketCap":376561753},{"date":"2023-12-15","value":75.558948,"marketCap":360189503},{"date":"2023-12-22","value":77.373399,"marketCap":368838993},{"date":"2023-12-29","value":83.723979,"marketCap":399112210},{"date":"2024-01-05","value":72.254053,"marketCap":344435073},{"date":"2024-01-12","value":79.835869,"marketCap":380577588},{"date":"2024-01-19","value":75.234938,"marketCap":358644951},{"date":"2024-01-26","value":77.04939,"marketCap":367294441},{"date":"2024-02-02","value":73.420487,"marketCap":349995460},{"date":"2024-02-09","value":68.689952,"marketCap":327445002},{"date":"2024-02-16","value":69.66198,"marketCap":332078658},{"date":"2024-02-23","value":60.654524,"marketCap":289140115},{"date":"2024-03-01","value":65.332863,"marketCap":311441760},{"date":"2024-03-08","value":-473.604751,"marketCap":427665090},{"date":"2024-03-15","value":-510.246622,"marketCap":460752700},{"date":"2024-03-22","value":-511.616412,"marketCap":461989620},{"date":"2024-03-28","value":-547.915836,"marketCap":494768000},{"date":"2024-04-05","value":-502.370332,"marketCap":453640410},{"date":"2024-04-12","value":-509.21928,"marketCap":459825010},{"date":"2024-04-19","value":-458.513291,"marketCap":414037502},{"date":"2024-04-26","value":-436.129729,"marketCap":393825145},{"date":"2024-05-03","value":68.26713,"marketCap":424143681},{"date":"2024-05-10","value":62.883322,"marketCap":390694080},{"date":"2024-05-17","value":45.599305,"marketCap":283308480},{"date":"2024-05-24","value":44.633433,"marketCap":277307520},{"date":"2024-05-31","value":47.531048,"marketCap":295310400},{"date":"2024-06-07","value":57.596446,"marketCap":357846720},{"date":"2024-06-14","value":59.223177,"marketCap":367953600},{"date":"2024-06-21","value":80.014833,"marketCap":497132160},{"date":"2024-06-28","value":78.794785,"marketCap":489552000},{"date":"2024-07-05","value":80.065669,"marketCap":497448000},{"date":"2024-07-12","value":83.014119,"marketCap":515766720},{"date":"2024-07-15","value":83.929155,"marketCap":521451840},{"date":"2024-08-02","value":-25.290367,"marketCap":537875520},{"date":"2024-08-09","value":-21.759564,"marketCap":462782400},{"date":"2024-08-16","value":-20.459131,"marketCap":435124800},{"date":"2024-08-23","value":-21.094226,"marketCap":448632000},{"date":"2024-08-30","value":-19.854279,"marketCap":422260800},{"date":"2024-09-06","value":-19.309912,"marketCap":410683200},{"date":"2024-09-13","value":-21.517623,"marketCap":457636800},{"date":"2024-09-20","value":-20.323039,"marketCap":432230400},{"date":"2024-09-27","value":-18.508482,"marketCap":393638400},{"date":"2024-10-04","value":-18.614331,"marketCap":395889600},{"date":"2024-10-11","value":-18.145571,"marketCap":385920000},{"date":"2024-10-18","value":-18.266541,"marketCap":388492800},{"date":"2024-10-25","value":-18.59921,"marketCap":395568000},{"date":"2024-10-31","value":-19.506489,"marketCap":414864000},{"date":"2024-11-08","value":-13.666789,"marketCap":408432000},{"date":"2024-11-15","value":-16.25964,"marketCap":485919350},{"date":"2024-11-22","value":-15.524985,"marketCap":463964190},{"date":"2024-11-29","value":-16.464911,"marketCap":492053880},{"date":"2024-12-06","value":-16.475715,"marketCap":492376750},{"date":"2024-12-13","value":-15.179266,"marketCap":453632350},{"date":"2024-12-20","value":-14.898368,"marketCap":445237730},{"date":"2024-12-27","value":-14.001657,"marketCap":418439520},{"date":"2025-01-03","value":-15.071228,"marketCap":450403650},{"date":"2025-01-10","value":-15.859902,"marketCap":473973160},{"date":"2025-01-17","value":-17.285996,"marketCap":516592000},{"date":"2025-01-24","value":-17.221174,"marketCap":514654780},{"date":"2025-01-31","value":-18.712091,"marketCap":559210840},{"date":"2025-02-07","value":-18.992988,"marketCap":567605460},{"date":"2025-02-14","value":-19.954522,"marketCap":596340890},{"date":"2025-02-21","value":-17.966632,"marketCap":536932810},{"date":"2025-02-28","value":-13.990853,"marketCap":418116650},{"date":"2025-03-07","value":-13.936835,"marketCap":416502300},{"date":"2025-03-14","value":-5.783772,"marketCap":391318440},{"date":"2025-03-19","value":-4.488826,"marketCap":303705000}]},{"symbol":"PLNT","name":"Planet Fitness","items":[{"date":"2020-03-20","value":25.493002,"marketCap":3000398854},{"date":"2020-03-27","value":37.882616,"marketCap":4458594465},{"date":"2020-04-03","value":27.769565,"marketCap":3268338981},{"date":"2020-04-09","value":41.767049,"marketCap":4915772835},{"date":"2020-04-17","value":42.503363,"marketCap":5002433338},{"date":"2020-04-24","value":43.502647,"marketCap":5120044021},{"date":"2020-05-01","value":43.292271,"marketCap":5095283877},{"date":"2020-05-08","value":52.630364,"marketCap":5204774553},{"date":"2020-05-15","value":45.738065,"marketCap":4523174447},{"date":"2020-05-22","value":55.039537,"marketCap":5443024908},{"date":"2020-05-29","value":56.499448,"marketCap":5587399933},{"date":"2020-06-05","value":65.696016,"marketCap":6496876141},{"date":"2020-06-12","value":58.483879,"marketCap":5783646225},{"date":"2020-06-19","value":57.819488,"marketCap":5717942621},{"date":"2020-06-26","value":53.868111,"marketCap":5327179079},{"date":"2020-07-02","value":52.862783,"marketCap":5227759152},{"date":"2020-07-10","value":49.925476,"marketCap":4937280059},{"date":"2020-07-17","value":51.411613,"marketCap":5084248647},{"date":"2020-07-24","value":47.705011,"marketCap":4717691697},{"date":"2020-07-31","value":45.633161,"marketCap":4512800194},{"date":"2020-08-07","value":126.368691,"marketCap":4406728981},{"date":"2020-08-14","value":136.812589,"marketCap":4770928608},{"date":"2020-08-21","value":139.938316,"marketCap":4879928972},{"date":"2020-08-28","value":157.973267,"marketCap":5508843768},{"date":"2020-09-04","value":154.797925,"marketCap":5398113240},{"date":"2020-09-11","value":139.764665,"marketCap":4873873396},{"date":"2020-09-18","value":142.369438,"marketCap":4964707032},{"date":"2020-09-25","value":148.422433,"marketCap":5175787101},{"date":"2020-10-02","value":154.351392,"marketCap":5382541759},{"date":"2020-10-09","value":167.697752,"marketCap":5847956010},{"date":"2020-10-16","value":161.843215,"marketCap":5643796599},{"date":"2020-10-23","value":169.731956,"marketCap":5918892754},{"date":"2020-10-30","value":147.033221,"marketCap":5127342495},{"date":"2020-11-06","value":971.476002,"marketCap":5813312395},{"date":"2020-11-13","value":1003.429596,"marketCap":6004522700},{"date":"2020-11-20","value":958.463226,"marketCap":5735443945},{"date":"2020-11-27","value":1044.781305,"marketCap":6251971330},{"date":"2020-12-04","value":1086.133015,"marketCap":6499419960},{"date":"2020-12-11","value":1101.603759,"marketCap":6591996895},{"date":"2020-12-18","value":1084.253392,"marketCap":6488172295},{"date":"2020-12-24","value":1124.014651,"marketCap":6726103670},{"date":"2020-12-31","value":1122.4242,"marketCap":6716586415},{"date":"2021-01-08","value":1177.222445,"marketCap":7044499110},{"date":"2021-01-15","value":1172.451094,"marketCap":7015947345},{"date":"2021-01-22","value":1147.003888,"marketCap":6863671265},{"date":"2021-01-29","value":1041.022059,"marketCap":6229476000},{"date":"2021-02-05","value":1124.737583,"marketCap":6730429695},{"date":"2021-02-12","value":1114.761121,"marketCap":6670730550},{"date":"2021-02-19","value":-447.913035,"marketCap":6714664312},{"date":"2021-02-26","value":-491.220805,"marketCap":7363891091},{"date":"2021-03-05","value":-481.749826,"marketCap":7221911646},{"date":"2021-03-12","value":-462.11956,"marketCap":6927634326},{"date":"2021-03-19","value":-452.483281,"marketCap":6783176870},{"date":"2021-03-26","value":-448.267419,"marketCap":6719976881},{"date":"2021-04-01","value":-453.465057,"marketCap":6797894676},{"date":"2021-04-09","value":-495.161666,"marketCap":7422968536},{"date":"2021-04-16","value":-509.946059,"marketCap":7644601374},{"date":"2021-04-23","value":-484.01562,"marketCap":7255878155},{"date":"2021-04-30","value":-485.055147,"marketCap":7271461714},{"date":"2021-05-07","value":-370.716862,"marketCap":6679205701},{"date":"2021-05-14","value":-379.943934,"marketCap":6845449867},{"date":"2021-05-21","value":-372.591111,"marketCap":6712974047},{"date":"2021-05-28","value":-378.550262,"marketCap":6820340071},{"date":"2021-06-04","value":-362.354827,"marketCap":6528546926},{"date":"2021-06-11","value":-361.201443,"marketCap":6507766405},{"date":"2021-06-18","value":-357.404887,"marketCap":6439363858},{"date":"2021-06-25","value":-375.426514,"marketCap":6764059494},{"date":"2021-07-02","value":-358.029637,"marketCap":6450619973},{"date":"2021-07-09","value":-354.953946,"marketCap":6395205251},{"date":"2021-07-16","value":-352.503005,"marketCap":6351046645},{"date":"2021-07-23","value":-362.354827,"marketCap":6528546926},{"date":"2021-07-30","value":-361.537847,"marketCap":6513827390},{"date":"2021-08-06","value":-363.267923,"marketCap":6544998171},{"date":"2021-08-13","value":258.309954,"marketCap":6501661541},{"date":"2021-08-20","value":241.279663,"marketCap":6073009108},{"date":"2021-08-27","value":282.565217,"marketCap":7112166520},{"date":"2021-09-03","value":263.126602,"marketCap":6622896572},{"date":"2021-09-10","value":266.050995,"marketCap":6696503555},{"date":"2021-09-17","value":269.766695,"marketCap":6790027722},{"date":"2021-09-24","value":280.328916,"marketCap":7055878827},{"date":"2021-10-01","value":285.868062,"marketCap":7195299113},{"date":"2021-10-08","value":272.897517,"marketCap":6868830493},{"date":"2021-10-15","value":278.780708,"marketCap":7016910424},{"date":"2021-10-22","value":271.796568,"marketCap":6841119629},{"date":"2021-10-29","value":273.688823,"marketCap":6888747677},{"date":"2021-11-05","value":181.325984,"marketCap":8290949281},{"date":"2021-11-12","value":174.791202,"marketCap":7992152926},{"date":"2021-11-19","value":170.548329,"marketCap":7798151815},{"date":"2021-11-26","value":160.054796,"marketCap":7318345495},{"date":"2021-12-03","value":152.667652,"marketCap":6980575703},{"date":"2021-12-10","value":166.513812,"marketCap":7613677544},{"date":"2021-12-17","value":155.565685,"marketCap":7113085391},{"date":"2021-12-23","value":172.309879,"marketCap":7878696919},{"date":"2021-12-31","value":171.571165,"marketCap":7844919940},{"date":"2022-01-07","value":172.85918,"marketCap":7903813135},{"date":"2022-01-14","value":164.373434,"marketCap":7515810912},{"date":"2022-01-21","value":158.823605,"marketCap":7262050530},{"date":"2022-01-28","value":160.319976,"marketCap":7330470564},{"date":"2022-02-04","value":164.638614,"marketCap":7527935981},{"date":"2022-02-11","value":175.816257,"marketCap":8039022550},{"date":"2022-02-18","value":176.54033,"marketCap":8072130045},{"date":"2022-02-25","value":175.718882,"marketCap":7516199474},{"date":"2022-03-04","value":169.031686,"marketCap":7230161342},{"date":"2022-03-11","value":174.224149,"marketCap":7452263743},{"date":"2022-03-18","value":183.928096,"marketCap":7867340360},{"date":"2022-03-25","value":181.182923,"marketCap":7749918341},{"date":"2022-04-01","value":180.267643,"marketCap":7710768143},{"date":"2022-04-08","value":172.75383,"marketCap":7389372328},{"date":"2022-04-14","value":183.673337,"marketCap":7856443300},{"date":"2022-04-22","value":175.031388,"marketCap":7486792589},{"date":"2022-04-29","value":170.348559,"marketCap":7286489249},{"date":"2022-05-06","value":159.386481,"marketCap":6817597338},{"date":"2022-05-13","value":123.206651,"marketCap":6610899276},{"date":"2022-05-20","value":110.646667,"marketCap":5936968229},{"date":"2022-05-27","value":118.929467,"marketCap":6381398433},{"date":"2022-06-03","value":121.051086,"marketCap":6495238137},{"date":"2022-06-10","value":117.113362,"marketCap":6283951647},{"date":"2022-06-17","value":110.426019,"marketCap":5925128900},{"date":"2022-06-24","value":121.560275,"marketCap":6522559666},{"date":"2022-07-01","value":117.605577,"marketCap":6310362458},{"date":"2022-07-08","value":123.987407,"marketCap":6652792287},{"date":"2022-07-15","value":127.331078,"marketCap":6832203660},{"date":"2022-07-22","value":134.748258,"marketCap":7230187264},{"date":"2022-07-29","value":133.763827,"marketCap":7177365642},{"date":"2022-08-05","value":136.207931,"marketCap":7308508980},{"date":"2022-08-12","value":111.825829,"marketCap":6931971291},{"date":"2022-08-19","value":113.240238,"marketCap":7019649113},{"date":"2022-08-26","value":108.836613,"marketCap":6746672802},{"date":"2022-09-02","value":95.961113,"marketCap":5948533455},{"date":"2022-09-09","value":103.937216,"marketCap":6442964058},{"date":"2022-09-16","value":95.625738,"marketCap":5927743869},{"date":"2022-09-23","value":81.481644,"marketCap":5050965651},{"date":"2022-09-30","value":84.077158,"marketCap":5211858973},{"date":"2022-10-07","value":88.786996,"marketCap":5503817081},{"date":"2022-10-14","value":86.585183,"marketCap":5367328925},{"date":"2022-10-21","value":84.295882,"marketCap":5225417399},{"date":"2022-10-28","value":92.534451,"marketCap":5736118114},{"date":"2022-11-04","value":91.309602,"marketCap":5660190928},{"date":"2022-11-11","value":89.211743,"marketCap":6374981946},{"date":"2022-11-18","value":93.986915,"marketCap":6716210960},{"date":"2022-11-25","value":95.691438,"marketCap":6838014493},{"date":"2022-12-02","value":98.523955,"marketCap":7040423304},{"date":"2022-12-09","value":93.911715,"marketCap":6710837275},{"date":"2022-12-16","value":94.688778,"marketCap":6766365356},{"date":"2022-12-23","value":99.175685,"marketCap":7086995243},{"date":"2022-12-30","value":98.762087,"marketCap":7057439974},{"date":"2023-01-06","value":100.040479,"marketCap":7148792624},{"date":"2023-01-13","value":104.890851,"marketCap":7495395323},{"date":"2023-01-20","value":99.288484,"marketCap":7095055771},{"date":"2023-01-27","value":103.198861,"marketCap":7374487405},{"date":"2023-02-03","value":102.672464,"marketCap":7336871608},{"date":"2023-02-10","value":101.882869,"marketCap":7280447913},{"date":"2023-02-17","value":97.19543,"marketCap":6945488198},{"date":"2023-02-24","value":72.632374,"marketCap":7219803193},{"date":"2023-03-03","value":72.62389,"marketCap":7218959945},{"date":"2023-03-10","value":69.150613,"marketCap":6873709228},{"date":"2023-03-17","value":66.586146,"marketCap":6618796134},{"date":"2023-03-24","value":67.266042,"marketCap":6686379058},{"date":"2023-03-31","value":70.156485,"marketCap":6973694930},{"date":"2023-04-06","value":68.49448,"marketCap":6808488304},{"date":"2023-04-14","value":69.768082,"marketCap":6935086860},{"date":"2023-04-21","value":70.084224,"marketCap":6966512033},{"date":"2023-04-28","value":74.11278,"marketCap":7366958530},{"date":"2023-05-05","value":58.059163,"marketCap":6133544200},{"date":"2023-05-12","value":58.68587,"marketCap":6199751366},{"date":"2023-05-19","value":58.812545,"marketCap":6213133737},{"date":"2023-05-26","value":56.237491,"marketCap":5941097304},{"date":"2023-06-02","value":53.299397,"marketCap":5630708194},{"date":"2023-06-09","value":56.735617,"marketCap":5993720745},{"date":"2023-06-16","value":59.065829,"marketCap":6239891419},{"date":"2023-06-23","value":57.292841,"marketCap":6052587645},{"date":"2023-06-30","value":57.199971,"marketCap":6042776495},{"date":"2023-07-07","value":55.773137,"marketCap":5892041554},{"date":"2023-07-14","value":58.145564,"marketCap":6142671841},{"date":"2023-07-21","value":56.161506,"marketCap":5933069999},{"date":"2023-07-28","value":55.367883,"marketCap":5849229263},{"date":"2023-08-04","value":44.074353,"marketCap":5484392130},{"date":"2023-08-11","value":43.484721,"marketCap":5411021234},{"date":"2023-08-18","value":41.827216,"marketCap":5204769569},{"date":"2023-08-25","value":42.004299,"marketCap":5226805004},{"date":"2023-08-31","value":43.470554,"marketCap":5409258399},{"date":"2023-09-08","value":42.11055,"marketCap":5240026264},{"date":"2023-09-15","value":42.358467,"marketCap":5270875872},{"date":"2023-09-22","value":32.448853,"marketCap":4037772971},{"date":"2023-09-29","value":33.256355,"marketCap":4138254552},{"date":"2023-10-06","value":33.575106,"marketCap":4177918333},{"date":"2023-10-13","value":36.025947,"marketCap":4482888743},{"date":"2023-10-20","value":38.320954,"marketCap":4768467971},{"date":"2023-10-27","value":38.738872,"marketCap":4820471596},{"date":"2023-11-03","value":39.220541,"marketCap":4880407977},{"date":"2023-11-10","value":40.598046,"marketCap":5547966641},{"date":"2023-11-17","value":41.068917,"marketCap":5612313887},{"date":"2023-11-24","value":42.263894,"marketCap":5775614653},{"date":"2023-11-30","value":41.989007,"marketCap":5738049794},{"date":"2023-12-07","value":42.870551,"marketCap":5858518082},{"date":"2023-12-14","value":44.120969,"marketCap":6029395086},{"date":"2023-12-21","value":44.946244,"marketCap":6142173908},{"date":"2024-01-05","value":44.93374,"marketCap":6140465138},{"date":"2024-01-12","value":45.852796,"marketCap":6266059736},{"date":"2024-01-19","value":46.840626,"marketCap":6401052569},{"date":"2024-01-26","value":43.833373,"marketCap":5990093375},{"date":"2024-02-02","value":43.333206,"marketCap":5921742573},{"date":"2024-02-09","value":43.852129,"marketCap":5992656530},{"date":"2024-02-16","value":42.282855,"marketCap":5778205890},{"date":"2024-02-23","value":39.129285,"marketCap":5412088800},{"date":"2024-03-01","value":38.922285,"marketCap":5383458000},{"date":"2024-03-08","value":42.104509,"marketCap":5823600975},{"date":"2024-03-15","value":38.33574,"marketCap":5302331253},{"date":"2024-03-22","value":37.065261,"marketCap":5126607468},{"date":"2024-03-28","value":38.419157,"marketCap":5313868869},{"date":"2024-04-05","value":39.458193,"marketCap":5457581107},{"date":"2024-04-12","value":39.42041,"marketCap":5452355207},{"date":"2024-04-19","value":36.93302,"marketCap":5108316819},{"date":"2024-04-26","value":37.707575,"marketCap":5215447760},{"date":"2024-05-03","value":37.839816,"marketCap":5233738409},{"date":"2024-05-10","value":37.833376,"marketCap":5671866240},{"date":"2024-05-17","value":38.183687,"marketCap":5724383781},{"date":"2024-05-24","value":37.010152,"marketCap":5548450885},{"date":"2024-05-31","value":35.754877,"marketCap":5360263956},{"date":"2024-06-07","value":38.493127,"marketCap":5770774047},{"date":"2024-06-14","value":42.329011,"marketCap":6345838290},{"date":"2024-06-21","value":42.632612,"marketCap":6391353268},{"date":"2024-06-28","value":43.158075,"marketCap":6470129191},{"date":"2024-07-05","value":43.169752,"marketCap":6471879767},{"date":"2024-07-12","value":43.14056,"marketCap":6467503327},{"date":"2024-07-15","value":44.004656,"marketCap":6597045957},{"date":"2024-08-02","value":42.428265,"marketCap":6360718186},{"date":"2024-08-09","value":42.036096,"marketCap":6617448363},{"date":"2024-08-16","value":42.874239,"marketCap":6749391352},{"date":"2024-08-23","value":42.922594,"marketCap":6757003447},{"date":"2024-08-30","value":43.551201,"marketCap":6855960689},{"date":"2024-09-06","value":43.911173,"marketCap":6912628511},{"date":"2024-09-13","value":44.22279,"marketCap":6961684238},{"date":"2024-09-20","value":45.168387,"marketCap":7110542994},{"date":"2024-09-27","value":44.448444,"marketCap":6997207350},{"date":"2024-10-04","value":44.475307,"marketCap":7001436292},{"date":"2024-10-11","value":43.218093,"marketCap":6803521809},{"date":"2024-10-18","value":42.310104,"marketCap":6660583571},{"date":"2024-10-25","value":42.449795,"marketCap":6682574069},{"date":"2024-10-31","value":42.175787,"marketCap":6639438861},{"date":"2024-11-08","value":49.453451,"marketCap":7927289267},{"date":"2024-11-15","value":50.524758,"marketCap":8099017738},{"date":"2024-11-22","value":52.525583,"marketCap":8419745912},{"date":"2024-11-29","value":52.278762,"marketCap":8380181019},{"date":"2024-12-06","value":52.709386,"marketCap":8449209130},{"date":"2024-12-13","value":52.651619,"marketCap":8439949261},{"date":"2024-12-20","value":52.084456,"marketCap":8349034189},{"date":"2024-12-27","value":52.772404,"marketCap":8459310805},{"date":"2025-01-03","value":52.299768,"marketCap":8383548244},{"date":"2025-01-10","value":52.872183,"marketCap":8475305123},{"date":"2025-01-17","value":55.655482,"marketCap":8921462425},{"date":"2025-01-24","value":55.424415,"marketCap":8884422951},{"date":"2025-01-31","value":57.278198,"marketCap":9181580550},{"date":"2025-02-07","value":56.999868,"marketCap":9136964820},{"date":"2025-02-14","value":54.542162,"marketCap":8742999504},{"date":"2025-02-21","value":52.320774,"marketCap":8386915469},{"date":"2025-02-28","value":44.7919,"marketCap":7706088010},{"date":"2025-03-07","value":46.237907,"marketCap":7954861917},{"date":"2025-03-14","value":45.708521,"marketCap":7863785368},{"date":"2025-03-19","value":48.389761,"marketCap":8325071223}]},{"symbol":"LTH","name":"Life Time Group Holdings, Inc.","items":[{"date":"2021-10-08","value":-9.143553,"marketCap":3293434637},{"date":"2021-10-15","value":-9.015969,"marketCap":3247479735},{"date":"2021-10-22","value":-9.132921,"marketCap":3289605062},{"date":"2021-10-29","value":-9.261819,"marketCap":3320241663},{"date":"2021-11-05","value":-10.447696,"marketCap":3745363030},{"date":"2021-11-12","value":-10.64157,"marketCap":3814864612},{"date":"2021-11-19","value":-11.002393,"marketCap":3944214778},{"date":"2021-11-26","value":-11.923298,"marketCap":4274347293},{"date":"2021-12-03","value":-10.399227,"marketCap":3727987634},{"date":"2021-12-10","value":-10.937768,"marketCap":3921047584},{"date":"2021-12-17","value":-8.945166,"marketCap":3206725769},{"date":"2021-12-23","value":-9.736821,"marketCap":3490523896},{"date":"2021-12-31","value":-9.268291,"marketCap":3322561739},{"date":"2022-01-07","value":-8.885927,"marketCap":3185489175},{"date":"2022-01-14","value":-9.397541,"marketCap":3368896127},{"date":"2022-01-21","value":-8.218136,"marketCap":2946094837},{"date":"2022-01-28","value":-7.997334,"marketCap":2866940257},{"date":"2022-02-04","value":-7.868084,"marketCap":2820605869},{"date":"2022-02-11","value":-8.805145,"marketCap":3156530182},{"date":"2022-02-18","value":-8.778218,"marketCap":3146877185},{"date":"2022-02-25","value":-8.336615,"marketCap":2988568026},{"date":"2022-03-04","value":-7.458793,"marketCap":2673880307},{"date":"2022-03-11","value":-3.782098,"marketCap":2191230421},{"date":"2022-03-18","value":-4.76511,"marketCap":2760757270},{"date":"2022-03-25","value":-4.821759,"marketCap":2793577462},{"date":"2022-04-01","value":-4.855081,"marketCap":2812883471},{"date":"2022-04-08","value":-4.701798,"marketCap":2724075894},{"date":"2022-04-14","value":-5.111664,"marketCap":2961539633},{"date":"2022-04-22","value":-5.055016,"marketCap":2928719441},{"date":"2022-04-29","value":-4.76511,"marketCap":2760757285},{"date":"2022-05-06","value":-4.635153,"marketCap":2685463904},{"date":"2022-05-13","value":-5.934612,"marketCap":2756829241},{"date":"2022-05-20","value":-5.822009,"marketCap":2704521167},{"date":"2022-05-27","value":-6.389196,"marketCap":2967998874},{"date":"2022-06-03","value":-6.284934,"marketCap":2919565472},{"date":"2022-06-10","value":-5.859544,"marketCap":2721957192},{"date":"2022-06-17","value":-5.771963,"marketCap":2681273134},{"date":"2022-06-24","value":-6.026363,"marketCap":2799450635},{"date":"2022-07-01","value":-5.475858,"marketCap":2543722273},{"date":"2022-07-08","value":-5.588461,"marketCap":2596030347},{"date":"2022-07-15","value":-5.467517,"marketCap":2539847600},{"date":"2022-07-22","value":-5.817839,"marketCap":2702583831},{"date":"2022-07-29","value":-6.047216,"marketCap":2809137316},{"date":"2022-08-05","value":-6.42256,"marketCap":2983497563},{"date":"2022-08-12","value":-7.522333,"marketCap":2937192736},{"date":"2022-08-19","value":-7.085392,"marketCap":2766583521},{"date":"2022-08-26","value":-6.474668,"marketCap":2528118368},{"date":"2022-09-02","value":-5.739813,"marketCap":2241184688},{"date":"2022-09-09","value":-6.603764,"marketCap":2578525636},{"date":"2022-09-16","value":-5.893736,"marketCap":2301285661},{"date":"2022-09-23","value":-5.332664,"marketCap":2082207919},{"date":"2022-09-30","value":-4.841105,"marketCap":1890272553},{"date":"2022-10-07","value":-4.995028,"marketCap":1950373526},{"date":"2022-10-14","value":-4.751731,"marketCap":1855375213},{"date":"2022-10-21","value":-4.766627,"marketCap":1861191436},{"date":"2022-10-28","value":-5.46176,"marketCap":2132615188},{"date":"2022-11-04","value":-4.577948,"marketCap":1787519275},{"date":"2022-11-11","value":-7.408891,"marketCap":2372986268},{"date":"2022-11-18","value":-7.360388,"marketCap":2357451170},{"date":"2022-11-25","value":-7.742352,"marketCap":2479790069},{"date":"2022-12-02","value":-7.948491,"marketCap":2545814237},{"date":"2022-12-09","value":-8.094001,"marketCap":2592419532},{"date":"2022-12-16","value":-7.475583,"marketCap":2394347028},{"date":"2022-12-23","value":-7.348262,"marketCap":2353567395},{"date":"2022-12-30","value":-7.251255,"marketCap":2322497198},{"date":"2023-01-06","value":-7.766603,"marketCap":2487557618},{"date":"2023-01-13","value":-10.51917,"marketCap":3369174448},{"date":"2023-01-20","value":-10.597988,"marketCap":3394418982},{"date":"2023-01-27","value":-11.137588,"marketCap":3567246951},{"date":"2023-02-03","value":-11.95002,"marketCap":3827459848},{"date":"2023-02-10","value":-11.222469,"marketCap":3594433373},{"date":"2023-02-17","value":-10.998141,"marketCap":3522583544},{"date":"2023-02-24","value":-10.9557,"marketCap":3508990333},{"date":"2023-03-03","value":-11.428608,"marketCap":3660457541},{"date":"2023-03-10","value":-1874.040625,"marketCap":3360154841},{"date":"2023-03-17","value":-1749.104583,"marketCap":3136144518},{"date":"2023-03-24","value":-1662.192554,"marketCap":2980311250},{"date":"2023-03-31","value":-1733.894978,"marketCap":3108873696},{"date":"2023-04-06","value":-1703.475768,"marketCap":3054332052},{"date":"2023-04-14","value":-1882.731828,"marketCap":3375738168},{"date":"2023-04-21","value":-1847.967016,"marketCap":3313404860},{"date":"2023-04-28","value":61.502834,"marketCap":3913609860},{"date":"2023-05-05","value":58.511785,"marketCap":3723280402},{"date":"2023-05-12","value":62.802853,"marketCap":3996333967},{"date":"2023-05-19","value":61.33163,"marketCap":3902715602},{"date":"2023-05-26","value":59.431299,"marketCap":3781791880},{"date":"2023-06-02","value":58.726338,"marketCap":3736933080},{"date":"2023-06-09","value":63.140009,"marketCap":4017788176},{"date":"2023-06-16","value":61.638135,"marketCap":3922219428},{"date":"2023-06-23","value":57.500319,"marketCap":3658917776},{"date":"2023-06-30","value":60.166911,"marketCap":3828601063},{"date":"2023-07-07","value":61.117076,"marketCap":3889062924},{"date":"2023-07-14","value":66.818067,"marketCap":4251834089},{"date":"2023-07-21","value":65.10164,"marketCap":4142612663},{"date":"2023-07-28","value":42.694579,"marketCap":3540319860},{"date":"2023-08-04","value":40.510989,"marketCap":3359252252},{"date":"2023-08-11","value":39.635971,"marketCap":3286693972},{"date":"2023-08-18","value":37.980531,"marketCap":3149421551},{"date":"2023-08-25","value":39.281234,"marketCap":3257278453},{"date":"2023-09-01","value":40.676533,"marketCap":3372979494},{"date":"2023-09-08","value":39.09204,"marketCap":3241590177},{"date":"2023-09-15","value":38.760952,"marketCap":3214135693},{"date":"2023-09-22","value":35.804809,"marketCap":2969006369},{"date":"2023-09-29","value":35.615616,"marketCap":2953318092},{"date":"2023-10-06","value":33.321649,"marketCap":2763097737},{"date":"2023-10-13","value":34.929791,"marketCap":2896448089},{"date":"2023-10-20","value":34.787896,"marketCap":2884681881},{"date":"2023-10-27","value":34.930397,"marketCap":2309073910},{"date":"2023-11-03","value":36.842453,"marketCap":2435470372},{"date":"2023-11-10","value":39.932465,"marketCap":2639735629},{"date":"2023-11-17","value":42.873919,"marketCap":2834180441},{"date":"2023-11-24","value":45.458833,"marketCap":3005056185},{"date":"2023-12-01","value":45.04287,"marketCap":2977558939},{"date":"2023-12-08","value":42.873919,"marketCap":2834180441},{"date":"2023-12-15","value":45.39941,"marketCap":3001128007},{"date":"2023-12-22","value":45.04287,"marketCap":2977558939},{"date":"2023-12-29","value":44.953735,"marketCap":2971666672},{"date":"2024-01-05","value":41.150643,"marketCap":2720263278},{"date":"2024-01-12","value":43.171036,"marketCap":2853821331},{"date":"2024-01-19","value":41.596318,"marketCap":2749724614},{"date":"2024-01-26","value":41.715165,"marketCap":2757580970},{"date":"2024-02-02","value":40.764392,"marketCap":2694730121},{"date":"2024-02-09","value":40.615834,"marketCap":2684909676},{"date":"2024-02-16","value":39.130251,"marketCap":2586705226},{"date":"2024-02-23","value":36.337355,"marketCap":2402080859},{"date":"2024-03-01","value":35.532819,"marketCap":2702732786},{"date":"2024-03-08","value":37.9896,"marketCap":2889602957},{"date":"2024-03-15","value":37.136192,"marketCap":2824690161},{"date":"2024-03-22","value":37.730992,"marketCap":2869932413},{"date":"2024-03-28","value":39.851582,"marketCap":3031230876},{"date":"2024-04-05","value":38.377513,"marketCap":2919108774},{"date":"2024-04-12","value":37.653409,"marketCap":2864031250},{"date":"2024-04-19","value":36.231062,"marketCap":2755843256},{"date":"2024-04-26","value":36.48967,"marketCap":2775513800},{"date":"2024-05-03","value":36.92882,"marketCap":2808916830},{"date":"2024-05-10","value":40.134822,"marketCap":2950712127},{"date":"2024-05-17","value":42.244334,"marketCap":3105803465},{"date":"2024-05-24","value":43.272045,"marketCap":3181360784},{"date":"2024-05-31","value":44.597252,"marketCap":3278789958},{"date":"2024-06-07","value":47.54516,"marketCap":3495520161},{"date":"2024-06-14","value":48.897411,"marketCap":3594937685},{"date":"2024-06-21","value":49.681717,"marketCap":3652599850},{"date":"2024-06-28","value":51.304419,"marketCap":3771900879},{"date":"2024-07-05","value":50.493068,"marketCap":3712250364},{"date":"2024-07-12","value":51.466689,"marketCap":3783830982},{"date":"2024-07-15","value":52.521445,"marketCap":3861376651},{"date":"2024-08-02","value":40.162088,"marketCap":4390559586},{"date":"2024-08-09","value":43.372136,"marketCap":4741485330},{"date":"2024-08-16","value":41.037556,"marketCap":4486266607},{"date":"2024-08-23","value":44.266211,"marketCap":4839226492},{"date":"2024-08-30","value":44.078643,"marketCap":4818721295},{"date":"2024-09-06","value":44.791404,"marketCap":4896641043},{"date":"2024-09-13","value":46.535793,"marketCap":5087339375},{"date":"2024-09-20","value":46.985957,"marketCap":5136551848},{"date":"2024-09-27","value":45.804275,"marketCap":5007369107},{"date":"2024-10-04","value":45.316596,"marketCap":4954055595},{"date":"2024-10-11","value":46.404494,"marketCap":5072985737},{"date":"2024-10-18","value":47.323581,"marketCap":5173461203},{"date":"2024-10-25","value":33.677857,"marketCap":4807884510},{"date":"2024-10-31","value":33.533506,"marketCap":4787276908},{"date":"2024-11-08","value":35.737178,"marketCap":5101875304},{"date":"2024-11-15","value":34.533857,"marketCap":4930088022},{"date":"2024-11-22","value":35.345737,"marketCap":5045992695},{"date":"2024-11-29","value":35.18626,"marketCap":5023225705},{"date":"2024-12-06","value":35.374732,"marketCap":5050132147},{"date":"2024-12-13","value":33.533506,"marketCap":4787276908},{"date":"2024-12-20","value":32.257696,"marketCap":4605140995},{"date":"2024-12-27","value":32.185207,"marketCap":4594792363},{"date":"2025-01-03","value":32.460666,"marketCap":4634117163},{"date":"2025-01-10","value":34.185909,"marketCap":4880414591},{"date":"2025-01-17","value":38.607751,"marketCap":5511681110},{"date":"2025-01-24","value":41.43483,"marketCap":5915277736},{"date":"2025-01-31","value":43.116579,"marketCap":6155365986},{"date":"2025-02-07","value":44.711342,"marketCap":6383035878},{"date":"2025-02-14","value":46.929512,"marketCap":6699704000},{"date":"2025-02-21","value":47.248464,"marketCap":6745237979},{"date":"2025-02-28","value":41.463411,"marketCap":6478243287},{"date":"2025-03-07","value":40.391953,"marketCap":6310838756},{"date":"2025-03-14","value":37.400453,"marketCap":5843446845},{"date":"2025-03-19","value":42.040081,"marketCap":6568342197}]},{"symbol":"MTN","name":"Vail","items":[{"date":"2020-03-20","value":19.34054,"marketCap":5850590739},{"date":"2020-03-27","value":20.740097,"marketCap":6273962226},{"date":"2020-04-03","value":17.558438,"marketCap":5311497712},{"date":"2020-04-09","value":21.951713,"marketCap":6640480970},{"date":"2020-04-17","value":21.687797,"marketCap":6560645204},{"date":"2020-04-24","value":20.518834,"marketCap":6207029210},{"date":"2020-05-01","value":22.38091,"marketCap":6770314893},{"date":"2020-05-08","value":23.731149,"marketCap":7178767575},{"date":"2020-05-15","value":22.516867,"marketCap":6811442409},{"date":"2020-05-22","value":25.983769,"marketCap":7860194064},{"date":"2020-05-29","value":26.435626,"marketCap":7996882573},{"date":"2020-06-05","value":48.520531,"marketCap":7904770840},{"date":"2020-06-12","value":45.425575,"marketCap":7400552929},{"date":"2020-06-19","value":44.96688,"marketCap":7325824218},{"date":"2020-06-26","value":43.450228,"marketCap":7078737353},{"date":"2020-07-02","value":45.082787,"marketCap":7344707280},{"date":"2020-07-10","value":44.947151,"marketCap":7322610080},{"date":"2020-07-17","value":47.013744,"marketCap":7659291044},{"date":"2020-07-24","value":47.817692,"marketCap":7790267171},{"date":"2020-07-31","value":47.356532,"marketCap":7715136693},{"date":"2020-08-07","value":48.513133,"marketCap":7903565538},{"date":"2020-08-14","value":53.494656,"marketCap":8715135403},{"date":"2020-08-21","value":53.546444,"marketCap":8723572516},{"date":"2020-08-28","value":55.556316,"marketCap":9051012833},{"date":"2020-09-04","value":54.185164,"marketCap":8827630236},{"date":"2020-09-11","value":52.335589,"marketCap":8526304791},{"date":"2020-09-18","value":53.968147,"marketCap":8792274717},{"date":"2020-09-25","value":91.681262,"marketCap":9061134183},{"date":"2020-10-02","value":88.417106,"marketCap":8738527879},{"date":"2020-10-09","value":98.347954,"marketCap":9720023369},{"date":"2020-10-16","value":95.246599,"marketCap":9413507154},{"date":"2020-10-23","value":101.905088,"marketCap":10071585597},{"date":"2020-10-30","value":94.580444,"marketCap":9347668981},{"date":"2020-11-06","value":99.035556,"marketCap":9787981091},{"date":"2020-11-13","value":112.119646,"marketCap":11081120956},{"date":"2020-11-20","value":111.035419,"marketCap":10973963571},{"date":"2020-11-27","value":115.217437,"marketCap":11387284911},{"date":"2020-12-04","value":115.409011,"marketCap":11406218735},{"date":"2020-12-11","value":217.27641,"marketCap":11198860728},{"date":"2020-12-18","value":214.32968,"marketCap":11046980359},{"date":"2020-12-24","value":215.064408,"marketCap":11084849735},{"date":"2020-12-31","value":218.042404,"marketCap":11238341567},{"date":"2021-01-08","value":218.151831,"marketCap":11243981687},{"date":"2021-01-15","value":217.682856,"marketCap":11219809745},{"date":"2021-01-22","value":212.28182,"marketCap":10941429546},{"date":"2021-01-29","value":207.881265,"marketCap":10714616157},{"date":"2021-02-05","value":220.004285,"marketCap":11339460857},{"date":"2021-02-12","value":224.615879,"marketCap":11577151620},{"date":"2021-02-19","value":237.817543,"marketCap":12257591788},{"date":"2021-02-26","value":241.663143,"marketCap":12455801712},{"date":"2021-03-05","value":241.108188,"marketCap":12427198247},{"date":"2021-03-12","value":-1805.353317,"marketCap":12691633815},{"date":"2021-03-19","value":-1795.782078,"marketCap":12624348010},{"date":"2021-03-26","value":-1640.46438,"marketCap":11532464593},{"date":"2021-04-01","value":-1690.899648,"marketCap":11887024522},{"date":"2021-04-09","value":-1744.544432,"marketCap":12264147355},{"date":"2021-04-16","value":-1832.806149,"marketCap":12884627230},{"date":"2021-04-23","value":-1910.866188,"marketCap":13433389302},{"date":"2021-04-30","value":-1863.583125,"marketCap":13100989369},{"date":"2021-05-07","value":-1792.7445,"marketCap":12602993832},{"date":"2021-05-14","value":-1854.871579,"marketCap":13039747199},{"date":"2021-05-21","value":-1820.655835,"marketCap":12799210520},{"date":"2021-05-28","value":-1873.440927,"marketCap":13170289718},{"date":"2021-06-04","value":-1910.69425,"marketCap":13432180575},{"date":"2021-06-11","value":112.104259,"marketCap":12897931307},{"date":"2021-06-18","value":110.79066,"marketCap":12746797843},{"date":"2021-06-25","value":112.542125,"marketCap":12948309128},{"date":"2021-07-02","value":113.834706,"marketCap":13097024457},{"date":"2021-07-09","value":114.0659,"marketCap":13123623946},{"date":"2021-07-16","value":108.072387,"marketCap":12434052329},{"date":"2021-07-23","value":109.48757,"marketCap":12596873447},{"date":"2021-07-30","value":106.909414,"marketCap":12300248836},{"date":"2021-08-06","value":107.193152,"marketCap":12332893664},{"date":"2021-08-13","value":104.636013,"marketCap":12038687188},{"date":"2021-08-20","value":100.688211,"marketCap":11584480752},{"date":"2021-08-27","value":106.643192,"marketCap":12269619121},{"date":"2021-09-03","value":102.138424,"marketCap":11751332096},{"date":"2021-09-10","value":105.112411,"marketCap":12093498257},{"date":"2021-09-17","value":108.065381,"marketCap":12433246284},{"date":"2021-09-24","value":111.252105,"marketCap":14223581638},{"date":"2021-10-01","value":110.350958,"marketCap":14108370021},{"date":"2021-10-08","value":108.65617,"marketCap":13891691329},{"date":"2021-10-15","value":106.382751,"marketCap":13601034652},{"date":"2021-10-22","value":112.086852,"marketCap":14330303979},{"date":"2021-10-29","value":109.150031,"marketCap":13954831503},{"date":"2021-11-05","value":117.952709,"marketCap":15080253788},{"date":"2021-11-12","value":112.30063,"marketCap":14357635522},{"date":"2021-11-19","value":108.428085,"marketCap":13862530682},{"date":"2021-11-26","value":106.483897,"marketCap":13613966192},{"date":"2021-12-03","value":103.678439,"marketCap":13255288442},{"date":"2021-12-10","value":96.45221,"marketCap":13723606316},{"date":"2021-12-17","value":91.680532,"marketCap":13044672816},{"date":"2021-12-23","value":94.531589,"marketCap":13450332546},{"date":"2021-12-31","value":93.299545,"marketCap":13275032483},{"date":"2022-01-07","value":87.671412,"marketCap":12474239124},{"date":"2022-01-14","value":86.442214,"marketCap":12299343911},{"date":"2022-01-21","value":79.431232,"marketCap":11301793437},{"date":"2022-01-28","value":77.519146,"marketCap":11029734217},{"date":"2022-02-04","value":78.341457,"marketCap":11146735875},{"date":"2022-02-11","value":77.354115,"marketCap":11006252915},{"date":"2022-02-18","value":75.686731,"marketCap":10769010798},{"date":"2022-02-25","value":75.939968,"marketCap":10805042450},{"date":"2022-03-04","value":69.284658,"marketCap":9858098230},{"date":"2022-03-11","value":68.704203,"marketCap":9775508824},{"date":"2022-03-18","value":50.687302,"marketCap":11043597261},{"date":"2022-03-25","value":48.142691,"marketCap":10489185139},{"date":"2022-04-01","value":48.304756,"marketCap":10524495428},{"date":"2022-04-08","value":45.55151,"marketCap":9924626381},{"date":"2022-04-14","value":48.522706,"marketCap":10571981678},{"date":"2022-04-22","value":46.702732,"marketCap":10175451192},{"date":"2022-04-29","value":47.345405,"marketCap":10315474752},{"date":"2022-05-06","value":46.285461,"marketCap":10084537345},{"date":"2022-05-13","value":44.161847,"marketCap":9621850800},{"date":"2022-05-20","value":43.606727,"marketCap":9500902914},{"date":"2022-05-27","value":47.118141,"marketCap":10265959174},{"date":"2022-06-03","value":47.906113,"marketCap":10437640234},{"date":"2022-06-10","value":31.716773,"marketCap":10016093440},{"date":"2022-06-17","value":28.932228,"marketCap":9136739650},{"date":"2022-06-24","value":29.636336,"marketCap":9359095716},{"date":"2022-07-01","value":28.464098,"marketCap":8988905092},{"date":"2022-07-08","value":27.56738,"marketCap":8705723363},{"date":"2022-07-15","value":27.627331,"marketCap":8724655854},{"date":"2022-07-22","value":29.425869,"marketCap":9292630588},{"date":"2022-07-29","value":30.247329,"marketCap":9552045998},{"date":"2022-08-05","value":29.784301,"marketCap":9405822716},{"date":"2022-08-12","value":31.127465,"marketCap":9829991080},{"date":"2022-08-19","value":30.390192,"marketCap":9597161722},{"date":"2022-08-26","value":29.2103,"marketCap":9224554184},{"date":"2022-09-02","value":28.317408,"marketCap":8942580912},{"date":"2022-09-09","value":29.974359,"marketCap":9465842741},{"date":"2022-09-16","value":28.331439,"marketCap":8947011920},{"date":"2022-09-23","value":26.55331,"marketCap":8385482290},{"date":"2022-09-30","value":24.967855,"marketCap":8686890925},{"date":"2022-10-07","value":25.413627,"marketCap":8841985203},{"date":"2022-10-14","value":25.631302,"marketCap":8917719552},{"date":"2022-10-21","value":24.541766,"marketCap":8538644966},{"date":"2022-10-28","value":25.116709,"marketCap":8738680605},{"date":"2022-11-04","value":24.983417,"marketCap":8692305512},{"date":"2022-11-11","value":27.870622,"marketCap":9696830357},{"date":"2022-11-18","value":28.206748,"marketCap":9813776244},{"date":"2022-11-25","value":30.798393,"marketCap":10715469360},{"date":"2022-12-02","value":29.730904,"marketCap":10344065353},{"date":"2022-12-09","value":29.774061,"marketCap":10429377116},{"date":"2022-12-16","value":28.918736,"marketCap":10129770435},{"date":"2022-12-23","value":27.75029,"marketCap":9720482708},{"date":"2022-12-30","value":27.438321,"marketCap":9611204901},{"date":"2023-01-06","value":28.604464,"marketCap":10019686150},{"date":"2023-01-13","value":28.99126,"marketCap":10155174501},{"date":"2023-01-20","value":28.929096,"marketCap":10133399588},{"date":"2023-01-27","value":29.625559,"marketCap":10377359267},{"date":"2023-02-03","value":29.692327,"marketCap":10400747138},{"date":"2023-02-10","value":28.82549,"marketCap":10097108065},{"date":"2023-02-17","value":28.012759,"marketCap":9812421232},{"date":"2023-02-24","value":27.385367,"marketCap":9592655901},{"date":"2023-03-03","value":27.518904,"marketCap":9639431641},{"date":"2023-03-10","value":26.576328,"marketCap":8918271523},{"date":"2023-03-17","value":26.42129,"marketCap":8866245248},{"date":"2023-03-24","value":26.379226,"marketCap":8852129592},{"date":"2023-03-31","value":28.084639,"marketCap":9424418621},{"date":"2023-04-06","value":28.1243,"marketCap":9437727668},{"date":"2023-04-14","value":29.090581,"marketCap":9761984454},{"date":"2023-04-21","value":29.733566,"marketCap":9977752340},{"date":"2023-04-28","value":28.602633,"marketCap":9598242843},{"date":"2023-05-05","value":28.281741,"marketCap":9490560552},{"date":"2023-05-12","value":28.774497,"marketCap":9655915381},{"date":"2023-05-19","value":29.458345,"marketCap":9885395619},{"date":"2023-05-26","value":28.967993,"marketCap":9720847399},{"date":"2023-06-02","value":29.732365,"marketCap":9977349035},{"date":"2023-06-09","value":34.539656,"marketCap":9948387974},{"date":"2023-06-16","value":33.637481,"marketCap":9688536265},{"date":"2023-06-23","value":33.126159,"marketCap":9541261261},{"date":"2023-06-30","value":33.368434,"marketCap":9611043397},{"date":"2023-07-07","value":32.779477,"marketCap":9441407266},{"date":"2023-07-14","value":33.265367,"marketCap":9581357074},{"date":"2023-07-21","value":31.966984,"marketCap":9207386514},{"date":"2023-07-28","value":31.054101,"marketCap":8944450512},{"date":"2023-08-04","value":30.881429,"marketCap":8894716282},{"date":"2023-08-11","value":30.89883,"marketCap":8899728259},{"date":"2023-08-18","value":30.036811,"marketCap":8651442650},{"date":"2023-08-25","value":29.767765,"marketCap":8573949781},{"date":"2023-09-01","value":30.293811,"marketCap":8725465689},{"date":"2023-09-08","value":32.861128,"marketCap":9464925003},{"date":"2023-09-15","value":33.633465,"marketCap":9687379655},{"date":"2023-09-22","value":32.784831,"marketCap":9442949413},{"date":"2023-09-29","value":34.465005,"marketCap":9241722189},{"date":"2023-10-06","value":30.054623,"marketCap":8059086945},{"date":"2023-10-13","value":30.351968,"marketCap":8138819450},{"date":"2023-10-20","value":30.662117,"marketCap":8221985412},{"date":"2023-10-27","value":29.67962,"marketCap":7958530659},{"date":"2023-11-03","value":30.999251,"marketCap":8312387028},{"date":"2023-11-10","value":30.854361,"marketCap":8273535199},{"date":"2023-11-17","value":31.607218,"marketCap":8475412352},{"date":"2023-11-24","value":32.142741,"marketCap":8619011762},{"date":"2023-12-01","value":30.868566,"marketCap":8277344201},{"date":"2023-12-08","value":35.870427,"marketCap":8236101045},{"date":"2023-12-15","value":38.058071,"marketCap":8738399560},{"date":"2023-12-22","value":36.956808,"marketCap":8485541805},{"date":"2023-12-29","value":36.085388,"marketCap":8285457664},{"date":"2024-01-05","value":34.688139,"marketCap":7964639641},{"date":"2024-01-12","value":35.389244,"marketCap":8125618152},{"date":"2024-01-19","value":36.722004,"marketCap":8431629190},{"date":"2024-01-26","value":37.35862,"marketCap":8577800715},{"date":"2024-02-02","value":36.717043,"marketCap":8430490191},{"date":"2024-02-09","value":36.669091,"marketCap":8419479868},{"date":"2024-02-16","value":37.71248,"marketCap":8659049304},{"date":"2024-02-23","value":39.164295,"marketCap":8992396315},{"date":"2024-03-01","value":38.082874,"marketCap":8744094555},{"date":"2024-03-08","value":37.383423,"marketCap":8583495710},{"date":"2024-03-15","value":34.899276,"marketCap":8383748305},{"date":"2024-03-22","value":35.37659,"marketCap":8498412133},{"date":"2024-03-28","value":34.799703,"marketCap":8359828367},{"date":"2024-04-05","value":35.830197,"marketCap":8607380738},{"date":"2024-04-12","value":36.282223,"marketCap":8715969661},{"date":"2024-04-19","value":33.762888,"marketCap":8110757271},{"date":"2024-04-26","value":31.455341,"marketCap":7556422208},{"date":"2024-05-03","value":30.582899,"marketCap":7346837992},{"date":"2024-05-10","value":31.036505,"marketCap":7455806597},{"date":"2024-05-17","value":32.242436,"marketCap":7745503620},{"date":"2024-05-24","value":30.018656,"marketCap":7211291679},{"date":"2024-05-31","value":29.267913,"marketCap":7030942942},{"date":"2024-06-07","value":26.323076,"marketCap":7297177903},{"date":"2024-06-14","value":24.619778,"marketCap":6824996502},{"date":"2024-06-21","value":24.413483,"marketCap":6767807998},{"date":"2024-06-28","value":24.294048,"marketCap":6734698864},{"date":"2024-07-05","value":23.401004,"marketCap":6487132838},{"date":"2024-07-12","value":24.158327,"marketCap":6697074848},{"date":"2024-07-15","value":24.408054,"marketCap":6766303037},{"date":"2024-08-02","value":23.962889,"marketCap":6642896264},{"date":"2024-08-09","value":23.28157,"marketCap":6454023704},{"date":"2024-08-16","value":24.251975,"marketCap":6723035419},{"date":"2024-08-23","value":23.819025,"marketCap":6603014808},{"date":"2024-08-30","value":24.622493,"marketCap":6825748982},{"date":"2024-09-06","value":25.121946,"marketCap":6964205361},{"date":"2024-09-13","value":24.186829,"marketCap":6704975891},{"date":"2024-09-20","value":25.375744,"marketCap":7034562271},{"date":"2024-09-27","value":30.578306,"marketCap":7045394650},{"date":"2024-10-04","value":28.318489,"marketCap":6524721430},{"date":"2024-10-11","value":27.672594,"marketCap":6375904102},{"date":"2024-10-18","value":27.859692,"marketCap":6419012396},{"date":"2024-10-25","value":27.304406,"marketCap":6291071579},{"date":"2024-10-31","value":27.452366,"marketCap":6325162421},{"date":"2024-11-08","value":28.3759,"marketCap":6537949217},{"date":"2024-11-15","value":28.992131,"marketCap":6679931955},{"date":"2024-11-22","value":29.45715,"marketCap":6787074602},{"date":"2024-11-29","value":29.143343,"marketCap":6714772047},{"date":"2024-12-06","value":31.086341,"marketCap":7162448492},{"date":"2024-12-13","value":31.146559,"marketCap":7259671030},{"date":"2024-12-20","value":29.190161,"marketCap":6803671890},{"date":"2024-12-27","value":30.704843,"marketCap":7156715559},{"date":"2025-01-03","value":28.134863,"marketCap":6557701911},{"date":"2025-01-10","value":28.934769,"marketCap":6744144909},{"date":"2025-01-17","value":28.920313,"marketCap":6740775457},{"date":"2025-01-24","value":27.079564,"marketCap":6311731932},{"date":"2025-01-31","value":27.627291,"marketCap":6439396716},{"date":"2025-02-07","value":27.216095,"marketCap":6343554532},{"date":"2025-02-14","value":26.674792,"marketCap":6217387282},{"date":"2025-02-21","value":25.48457,"marketCap":5939969086},{"date":"2025-02-28","value":25.03643,"marketCap":5835516082},{"date":"2025-03-07","value":25.248453,"marketCap":5884934708},{"date":"2025-03-14","value":22.9977,"marketCap":5963993468},{"date":"2025-03-19","value":23.141678,"marketCap":6001331435}]}],"industryCompare":{"bkCode":"BK4216","name":"Leisure Facilities","current":54.071331,"rank":5,"totalCount":12,"items":[{"symbol":"MTN","name":"Vail","value":23.141678,"marketCap":6001331435},{"symbol":"FUN","name":"Six Flags Entertainment Corporation","value":-15.608572,"marketCap":3608139832},{"symbol":"PRKS","name":"United Parks & Resorts","value":11.417163,"marketCap":2597370404},{"symbol":"LUCK","name":"Lucky Strike Entertainment Corporation","value":104.914532,"marketCap":1371337854},{"symbol":"PLAY","name":"Dave & Buster's Entertainment","value":8.451632,"marketCap":719233910},{"symbol":"LTH","name":"Life Time Group Holdings, Inc.","value":42.040081,"marketCap":6568342197},{"symbol":"PLNT","name":"Planet Fitness","value":48.389761,"marketCap":8325071223},{"symbol":"XPOF","name":"Xponential Fitness, Inc.","value":-4.488826,"marketCap":303705000},{"symbol":"AGAE","name":"ALLIED GAMING & ENTMT INC","value":-4.570179,"marketCap":48516615},{"symbol":"HOFV","name":"Hall of Fame Resort & Entertainment","value":-0.104807,"marketCap":5704446},{"symbol":"GDHG","name":"Golden Heaven Group Ltd.","value":-21.522581,"marketCap":38666436},{"symbol":"AGH","name":"Aureus Greenway Holdings Inc.","value":-31.525131,"marketCap":8465412}]},"updateTime":1742511256548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPOF\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518749542","title":"Xponential Fitness, Inc. Announces Participation at the 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749542","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749542?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., March 11, 2025----Xponential Fitness, Inc.  , one of the leading global franchisors of boutique health and wellness brands, today announced that Mark King, Chief Executive Officer, and John Meloun, Chief Financial Officer, will participate in the 37th Annual Roth Conference to be held March 17-18, 2025 at the Laguna Cliffs Marriott in Dana Point, CA. Management is scheduled to present at 11:00 a.m. PT on Tuesday, March 18th and will host meetings with investors throughout the conference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xponential-fitness-inc-announces-participation-130000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPOF","LU1878469433.USD","BK4216","BK4539"],"gpt_icon":0},{"id":"2518222549","title":"Xponential Fitness to Post Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222549?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:10","pubTimestamp":1741608600,"startTime":"0","endTime":"0","summary":"Xponential Fitness, Inc. XPOF is scheduled to report fourth-quarter 2024 results on March 13.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, XPOF registered a negative earnings surprise of 122.2%.The Zacks Consensus Estimate for fourth-quarter earnings per share  is pegged at 39 cents, indicating an improvement of 387.5% from 8 cents reported in the year-ago quarter.For revenues, the consensus mark is pegged at $80.6 million. The projection suggests a 10.6% fall from the year-ago quarter’s reported figure.Xponential Fitness, Inc. price-eps-surprise | Xponential Fitness, Inc. Quote. Let's take a look at how things have shaped up in the quarter.Our proven model does not conclusively predict an earnings beat for Xponential Fitness this time. A stock needs to have a positive Earnings ESP and a Zacks Rank #1 (Strong B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xponential-fitness-post-q4-earnings-121000057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","POST","HLT","XPOF"],"gpt_icon":0},{"id":"2518280255","title":"Xponential Fitness, Inc.'s (NYSE:XPOF) 27% Dip Still Leaving Some Shareholders Feeling Restless Over Its P/SRatio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518280255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518280255?lang=en_us&edition=fundamental","pubTime":"2025-03-09 22:05","pubTimestamp":1741529144,"startTime":"0","endTime":"0","summary":"Xponential Fitness, Inc. ( NYSE:XPOF ) shares have had a horrible month, losing 27% after a relatively good period...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4213000-choice1-main-header/1585186783164","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4213000-choice1-main-header/1585186783164"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-xpof/xponential-fitness/news/xponential-fitness-incs-nysexpof-27-dip-still-leaving-some-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XPOF","NYSE","BK4216","LU1878469433.USD","BK4539"],"gpt_icon":0},{"id":"2516671768","title":"3 Small-Cap Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671768","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671768?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:05","pubTimestamp":1741093504,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Founded by consignment store aficionado Julie Wainwright, The RealReal  is an online marketplace for buying and selling secondhand luxury goods.Active Buyers have declined by 7.7% annually over the last two years, suggesting it may need to revamp its features or user experience to stay competitive. Cash-burning tendencies make us wonder if it can sustainably generate shareholder value. Developing submarine detection systems for the U.S. Navy, Leonard","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-doghouse-130504997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LU1878469433.USD","BK4094","BK4187","DRS","BK4122","BK4216","XPOF","REAL"],"gpt_icon":0},{"id":"2514382824","title":"Marcus (MCS) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382824?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:05","pubTimestamp":1740665104,"startTime":"0","endTime":"0","summary":"Marcus  came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to loss of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.18%. A quarter ago, it was expected that this operator of movie theaters, hotels and resorts would post earnings of $0.46 per share when it actually produced earnings of $0.78, delivering a surprise of 69.57%.Marcus , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $188.31 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.70%. This compares to year-ago revenues of $161.53 million. The company has topped consensus revenue estimates three times over the last four quarters.Marcus shares have lost about 2.9% since the beginning of the year versus the S&P 500's gain of 1.3%.While Marcus has underperformed the market so far this year, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marcus-mcs-q4-earnings-revenues-140504263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPOF","MCS"],"gpt_icon":0},{"id":"2514853503","title":"Xponential Fitness, Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on Thursday, March 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853503","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853503?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., February 26, 2025----Xponential Fitness, Inc. , one of the leading global franchisors of boutique health and wellness brands, today announced that it will release its fourth quarter and full year 2024 financial results on Thursday, March 13, 2025 after the market closes. Xponential Fitness management will host a conference call to discuss the results at 1:30 p.m. PT / 4:30 p.m. ET the same day.To access the event by telephone, please dial +1  407-9716 and provide conference ID 13750355 approximately 15 minutes prior to the start time to allow time for registration. International callers should dial +1  493-6779 and provide the same conference ID.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xponential-fitness-inc-announce-fourth-140000269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4539","XPOF","BK4216"],"gpt_icon":0},{"id":"2514839219","title":"Leadership Departures Reshape Market Landscape: Xponential’s Geisler Exit Reflects Growing Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839219","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839219?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571249,"startTime":"0","endTime":"0","summary":"New analysis shows increasing rate of founder-CEO departures driving institutional investment strategy shifts across multiple sectors.The recent departure of Xponential Fitness  Founder and CEO Anthony Geisler exemplifies a growing trend of founder exits reshaping institutional investment strategies. After Geisler announced his resignation last May, Toronto-based Optimist Fund’s complete divestment highlighted how founder departures increasingly influence investment decisions. The fund’s Chief Investment Officer Jordan McNamee explicitly cited Geisler’s leadership as “the cornerstone” of their investment thesis, demonstrating the heightened importance investors place on founder-led organizations.Recent data from leadership consultancy Spencer Stuart reveals a 47% increase in founder-CEO departures over the past 18 months across public companies with market capitalizations exceeding $1 billion. This acceleration spans multiple sectors, with technology and consumer-facing businesses show","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leadership-departures-reshape-market-landscape-120049521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","IE00BVYPNV92.GBP","BK4533","LU0971096721.USD","LU1732799900.SGD","BK4588","LU0795875169.SGD","BK4525","LU0868494617.USD","LU1668664300.SGD","LU1720051017.SGD","XPOF","BK4560","LU1046421795.USD","LU1883839398.USD","LU2111349929.HKD","LU1244550221.USD","LU2750360641.GBP","LU0267386448.USD","LU2237443465.HKD","IE0034235188.USD","IE00BFXG1179.USD","LU2471134952.CNY","LU0203347892.USD","BK4527","LU1720051108.HKD","LU2237443895.HKD","LU2347655156.SGD","BK4581","LU0320765646.SGD","LU2023251221.USD","LU0106261372.USD","IE0002270589.USD","CSCO","LU1066051225.USD","SG9999001424.SGD","LU1894683348.USD","BK4020","LU0106831901.USD","LU0225283273.USD","LU0098860793.USD","LU1791807156.HKD","LU2133065610.SGD","LU1074936037.SGD","BK4552","LU1868836757.USD","LU1868837136.USD","IE00B3PB1722.GBP","IE00BFMHRM44.USD","LU1868836914.USD"],"gpt_icon":0},{"id":"2514770972","title":"Xponential Fitness Inc  expected to post earnings of 39 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770972?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:46","pubTimestamp":1740433566,"startTime":"0","endTime":"0","summary":"Xponential Fitness Inc  expected to post earnings of39cents a share - Earnings Preview Xponential Fitness Inc XPOF.N, XPOF.K is expected to show a fall in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF29N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPOF"],"gpt_icon":0},{"id":"2512648330","title":"Manchester United (MANU) Reports Q2 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512648330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512648330?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:25","pubTimestamp":1739971502,"startTime":"0","endTime":"0","summary":"Manchester United  came out with a quarterly loss of $0.05 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this soccer club would post a loss of $0.29 per share when it actually produced break-even earnings, delivering a surprise of 100%.Manchester United , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $254.62 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.61%. This compares to year-ago revenues of $280.37 million. The company has topped consensus revenue estimates just once over the last four quarters.Manchester United shares have lost about 9.6% since the beginning of the year versus the S&P 500's gain of 4%.While Manchester United has underperformed the market so far this year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manchester-united-manu-reports-q2-132502944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPOF","MANU"],"gpt_icon":0},{"id":"2512192382","title":"Xponential Fitness, Inc. (XPOF): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192382?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:55","pubTimestamp":1739912144,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Xponential Fitness, Inc.  on Substack by Inflexio Research. In this article, we will summarize the bulls’ thesis on XPOF. Xponential Fitness, Inc. 's share was trading at $17.33 as of Feb 14th. XPOF’s trailing and forward P/E were 25.80 and 17.86 respectively according to Yahoo Finance.A group of people in a fitness class with connected fitness products in a studio or gym.The company is expected to generate $80-90 million in free cash flow  by 2025, offering an attractive 10% FCF yield. This is set to grow substantially over the following years, with FCF per share projected to reach $3.40 by 2028. Strategic initiatives, including new franchise agreements and aggressive international expansion, are expected to drive this growth. Xponential’s market cap is currently around $600 million, and its stock is trading at a significant discount compared to peers. In contrast, similar companies in the franchise space trade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xponential-fitness-inc-xpof-bull-205544749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","LU1878469433.USD","BK4211","XPOF","FCF","BK4539"],"gpt_icon":0},{"id":"2512694145","title":"Leisure Facilities Stocks Q3 Highlights: Dave & Buster's (NASDAQ:PLAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512694145","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512694145?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:44","pubTimestamp":1739792652,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Dave & Buster's  and the best and worst performers in the leisure facilities industry.Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 12 leisure facilities stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded by a former game parlor and bar operator, Dave & Buster’s  operates a chain of arcades providing immersive en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leisure-facilities-stocks-q3-highlights-114412807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","USAW.SI","SQQQ",".IXIC","MTN","NVIW.SI","BK4588","LU2210150020.SGD","LU2210149790.SGD","BK4585","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4112","BK4108","LU2095319765.USD","BK4216","MNQmain","PLAY","XPOF","TQQQ","NDAQ","BK4539","USJW.SI","QLD","LU0786609619.USD","LYV","NQmain","TSYW.SI","QID","BK4209","PSQ","LU1878469433.USD","PRKS","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2510351618","title":"Why Xponential Fitness Inc (XPOF) is Skyrocketing So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351618","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351618?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:14","pubTimestamp":1739304870,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Travel & Leisure Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Xponential Fitness Inc  stands against the other travel and leisure stocks.So far, 2025 has been pretty good for the travel and leisure industry. The days of revenge travel seem to have staying power, with travelers planning to spend more and take longer trips.Travelers in 2025 are expected to spend 9% more, and the global travel and tourism industry is projected to generate $955.9 billion in 2025 and grow at an annual rate of 3.9%. In addition, the global gambling market is expected to reach $618.69 billion in 2025 and grow 8.1%.It’s tough to find the right stocks in these industries. No one can guarantee the companies that are truly poised to capitalize on these megatrends and deliver consistent returns. However, looking at the ones that have delivered the most gains so far this year is a good starting point.Xponential Fitn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-xponential-fitness-inc-xpof-201430363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LU1878469433.USD","BK4216","XPOF"],"gpt_icon":1},{"id":"2510183731","title":"Q3 Earnings Roundup: Xponential Fitness (NYSE:XPOF) And The Rest Of The Leisure Facilities Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2510183731","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510183731?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:01","pubTimestamp":1739178089,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Xponential Fitness  and the best and worst performers in the leisure facilities industry.Leisure facilities companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted their spending from \"things\" to \"experiences\". Leisure facilities seek to benefit but must innovate to do so because of the industry's high competition and capital intensity.The 12 leisure facilities stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.8% while next quarter’s revenue guidance was in line.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Owner of CycleBar, Rumble, and Club Pilates, Xponential Fitness  is a boutique fitness brand offering diverse and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-xponential-fitness-090129699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LYV","XPOF"],"gpt_icon":0},{"id":"2509287736","title":"Here’s Why Optimistic Fund Exited it Stake in Xponential Fitness (XPOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287736","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287736?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766197,"startTime":"0","endTime":"0","summary":"Optimist Fund, an investment management company, released its fourth quarter investor letter. A copy of the letter can be downloaded here. 2024 proved to be another impressive year for the fund, with a return of around 67%. Since the fund's inception, it has achieved approximately 15% annualized returns, net of fees, and the firm is nearing its 3-year anniversary. The firm believes that the portfolio has significant upside over the next 5 years. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Optimist Fund stated the following regarding Xponential Fitness, Inc.  in its Q4 2024 investor letter:. \"Xponential Fitness, Inc.  – We initially invested in Xponential Fitness based on the thesis that it was an undervalued fitness franchisor led by a talented founder who owned over 10% of the company. We believed the founder’s leadership would drive long-term value creation by successfully scaling boutique fitness brands. However, shortly after our invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-optimistic-fund-exited-stake-143637783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","XPOF","BK4216","LU1878469433.USD"],"gpt_icon":0},{"id":"2507219036","title":"Returns On Capital Are Showing Encouraging Signs At Xponential Fitness (NYSE:XPOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507219036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507219036?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:12","pubTimestamp":1738246325,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Xponential Fitness  so let's look a bit deeper.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Xponential Fitness:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Xponential Fitness has an ROCE of 15%. On its own, that's a standard return, however it's much better than the 9.4% generated by the Hospitality industry.Check out our latest analysis for Xponential Fitness","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-141205336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4539","LU1878469433.USD","XPOF","BK4216","EBIT"],"gpt_icon":0},{"id":"2505014722","title":"Northland starts Xponential at Market Perform as turnaround will take time","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014722?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:55","pubTimestamp":1737644127,"startTime":"0","endTime":"0","summary":"As previously reported, Northland analyst Owen Rickert initiated coverage of Xponential Fitness (XPOF) with a Market Perform rating and $17.50 pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northland-starts-xponential-at-market-perform-as-turnaround-will-take-time?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northland-starts-xponential-at-market-perform-as-turnaround-will-take-time?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPOF","BK4539","BK4216","LU1878469433.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":95}]}}