US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xylem

119.46

+0.02000.02%

Post-market: 125.435.97+5.00%16:35 EDT

Volume:1.69M

Turnover:201.55M

Market Cap:29.03B

PE:32.73

High:120.11

Open:118.64

Low:116.52

Close:119.44

Loading ...

Overview Company News Filings

Xylem Reports Third Quarter 2024 Results and Narrows Full-Year Guidance

Xylem (NYSE:XYL) shareholders have earned a 12% CAGR over the last five years

Simply Wall St.

Earnings To Watch: Xylem (XYL) Reports Q3 Results Tomorrow

Ingersoll Rand Gears Up to Post Q3 Earnings: Is a Beat in Store?

Xylem Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Is a Beat in Store for Parker-Hannifin This Earnings Season?

Xylem (XYL) Q3 Earnings Preview: What You Should Know Beyond the Headline Estimates

Xylem Inc. Stock Underperforms Friday When Compared To Competitors

Xylem (XYL) Earnings Expected to Grow: Should You Buy?

Xylem Inc. Stock Outperforms Competitors On Strong Trading Day

Investors Still Waiting For A Pull Back In Xylem Inc. (NYSE:XYL)

Simply Wall St.

Xylem Inc. Stock Underperforms Monday When Compared To Competitors

4 Industrial Stocks Set to Outshine Q3 Earnings Estimates

Xylem Inc. Stock Underperforms Friday When Compared To Competitors

Xylem Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Baird Adjusts Price Target on Xylem to $175 From $170, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XYL/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYL\",,,,,undefined,":{"symbol":"XYL","market":"US","secType":"STK","nameCN":"Xylem","latestPrice":119.46,"timestamp":1743451200000,"preClose":119.44,"halted":0,"volume":1694833,"hourTrading":{"tag":"盘后","latestPrice":125.43,"preClose":119.46,"latestTime":"16:35 EDT","volume":149086,"amount":17809821.0143,"timestamp":1743453324963},"delay":0,"floatShares":241450384,"shares":243046226,"eps":3.65,"marketStatus":"Post-Market Trading","change":0.02,"latestTime":"03-31 18:08:20 EDT","open":118.64,"high":120.11,"low":116.52,"amount":201546065.95235002,"amplitude":0.030057,"askPrice":119.62,"askSize":99,"bidPrice":118.5,"bidSize":99,"shortable":3,"etf":0,"ttmEps":3.65,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":119.44,"dividendRate":0.012054,"preHourTrading":{"tag":"盘前","latestPrice":118.96,"preClose":119.44,"latestTime":"09:26 EDT","volume":77,"amount":9141.729135,"timestamp":1743427563471},"postHourTrading":{"tag":"盘后","latestPrice":125.43,"preClose":119.46,"latestTime":"16:35 EDT","volume":149086,"amount":17809821.0143,"timestamp":1743453324963},"volumeRatio":0.956874,"impliedVol":0.3468,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYL\",,,,,undefined,":{"symbol":"XYL","floatShares":241450384,"roa":"4.30%","roe":"8.45%","lyrEps":3.668847,"volumeRatio":0.956874,"shares":243046226,"dividePrice":1.44,"high":120.11,"amplitude":0.030057,"preClose":119.44,"low":116.52,"week52Low":113.26,"pbRate":"2.73","psRate":"3.39","week52High":146.08,"institutionHeld":0,"latestPrice":119.46,"eps":3.65,"divideRate":0.012054,"volume":1694833,"delay":0,"ttmEps":3.65,"open":118.64,"prevYearClose":116.02,"prevWeekClose":119.44,"prevMonthClose":130.89,"prevQuarterClose":116.02,"fiveDayClose":120.8,"twentyDayClose":129.78,"sixtyDayClose":116.02,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYL\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479704476","title":"Xylem Reports Third Quarter 2024 Results and Narrows Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2479704476","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479704476?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:55","pubTimestamp":1730372100,"startTime":"0","endTime":"0","summary":"Revenue of $2.1 billion, up 1% on a reported and organic basis. Earnings per share of $0.89, up 41%; $1.11 on an adjusted basis, up 12%. Updated full-year revenue guidance of $8.5 billion, up approximately 15% YoY, with organic revenue growth of ~5%. Narrowing full-year adjusted EPS guidance to $4.22 to $4.24, from $4.18 to $4.28. WASHINGTON, October 31, 2024----Xylem Inc. , a leading global water technology company that empowers customers and communities to build a more water-secure world, today reported third-quarter results. The Company’s total revenue was $2.1 billion, up one percent on a reported and organic basis, and third-quarter earnings per share were up 41 percent on a reported basis and 12 percent on an adjusted basis. Orders grew 8 percent on a reported and organic basis.Full-year 2024 adjusted EBITDA margin is expected to be approximately 20.5 percent. This results in adjusted earnings per share of $4.22 to $4.24 from the previous range of $4.18 to $4.28. Full-year free c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gVvBhzXGp3_F7zs.5XGRlQ--~B/aD0zNjA7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d062e2359e1e84a483ee7c715f1ecd4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gVvBhzXGp3_F7zs.5XGRlQ--~B/aD0zNjA7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d062e2359e1e84a483ee7c715f1ecd4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xylem-reports-third-quarter-2024-105500624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["A","IE00BD4GTV84.USD","LU2023250843.SGD","IE00B29SXL02.USD","IE00B3T34201.USD","LU2413666699.HKD","LU2023250504.SGD","LU2236285917.USD","IE00BSNM7G36.USD","LU2125910336.SGD","LU1923621640.USD","LU1267930227.SGD","XYL","D","LU1721428933.USD","IE00BZ18W456.USD","LU0310800965.SGD","BK4226","LU1166156734.SGD","LU1983260115.SGD","BK4208","BK4585","BK4207","LU1892829315.USD","LU2106854487.HKD","LU1201861249.SGD","BK4106","LU0072461881.USD","LU0347712357.USD","LU1165135440.EUR","LU2298321311.HKD","LU0130102774.USD","B","E","BK4534","IE00BMG7P819.SGD","IE00BD4GTT62.SGD","IE00BMG7P926.USD","IE00BMQBXF63.USD","LU0702159699.USD","LU1162221912.USD","LU1668664300.SGD","LU0130517989.USD","BK4161","G","BK4504","IE00B29SXK94.USD","LU1791807156.HKD","IE00BD4GTW91.USD"],"gpt_icon":1},{"id":"2479758039","title":"Xylem (NYSE:XYL) shareholders have earned a 12% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2479758039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479758039?lang=en_us&edition=fundamental","pubTime":"2024-10-31 01:38","pubTimestamp":1730309932,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while the Xylem Inc.  share price is up 63% in the last five years, that's less than the market return. Some buyers are laughing, though, with an increase of 39% in the last year.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.During five years of share price growth, Xylem actually saw its EPS drop 0.2% per year.Xylem's TSR for the year was broadly in line with the market average, at 40%. Most would be happy with a gain, and it helps that the year's return is actually better than the average return over five years, which was 12%. Even if the share price growth slows down from here, there's a good chance that this is business worth watching in the long term. Be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xylem-nyse-xyl-shareholders-earned-173852123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","LU2211814178.USD","LU1892829315.USD","LU2106854487.HKD","LU2041044095.USD","XYL","LU2089279066.USD","LU2360108059.USD","LU2298321311.HKD","LU1974910355.USD","BK4161","LU2125910336.SGD","LU1917777945.USD","BK4588","LU1923621640.USD","LU2125910179.SGD","BK4585","LU2229751404.USD","LU1983260115.SGD","LU2023250843.SGD","NYSE","LU2023250504.SGD"],"gpt_icon":0},{"id":"2479786045","title":"Earnings To Watch: Xylem (XYL) Reports Q3 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786045","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479786045?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:14","pubTimestamp":1730272463,"startTime":"0","endTime":"0","summary":"Water technology company Xylem  will be announcing earnings results tomorrow before the bell. Here’s what investors should know.Xylem beat analysts’ revenue expectations by 1.2% last quarter, reporting revenues of $2.17 billion, up 26% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA and organic revenue estimates.Is Xylem a buy or sell going into earnings?This quarter, analysts are expecting Xylem’s revenue to grow 4.7% year on year to $2.17 billion, slowing from the 50.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.11 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefitting fr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MceDetxPpJeMBJVkpq4X.g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/db7ac1864af5e5b0e775e5223aeb074a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MceDetxPpJeMBJVkpq4X.g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/db7ac1864af5e5b0e775e5223aeb074a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-xylem-xyl-reports-071423607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XYL"],"gpt_icon":0},{"id":"2479390782","title":"Ingersoll Rand Gears Up to Post Q3 Earnings: Is a Beat in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479390782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479390782?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:42","pubTimestamp":1730216520,"startTime":"0","endTime":"0","summary":"Ingersoll Rand Inc. IR is scheduled to release third-quarter 2024 results on Oct. 31, before market open.The Zacks Consensus Estimate for Ingersoll Rand’s third-quarter earnings has remained steady in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters, the average surprise being 11%.The consensus estimate for revenues is pegged at $1.9 billion, indicating growth of 7.9% from the prior-year quarter’s figure. The consensus estimate for adjusted earnings is pinned at 82 cents per share, indicating 6.5% growth from the year-ago quarter’s number.Let’s see how things have shaped up for IR this earnings season.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CSIUzlmeLlJnR1BTFd9xPw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5d912d2708eee6abe7132ecef111a47c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CSIUzlmeLlJnR1BTFd9xPw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5d912d2708eee6abe7132ecef111a47c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingersoll-rand-gears-post-q3-154200525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PH","IR","POST","XYL","EMR"],"gpt_icon":0},{"id":"2479468347","title":"Xylem Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2479468347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479468347?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:01","pubTimestamp":1730149260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  inched 0.28% higher to $130.79 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.27% to 5,823.52 and the Dow Jones Industrial Average  rising 0.65% to 42,387.57.The stock's rise snapped a two-day losing streak.Xylem Inc. closed $15.29 short of its 52-week high , which the company achieved on May 21st.The stock underperformed when compared to some of its competitors Monday, as Dover Corp.  rose 2.93% to $192.46.Trading volume  remained 374,760 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2479453258","title":"Is a Beat in Store for Parker-Hannifin This Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479453258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479453258?lang=en_us&edition=fundamental","pubTime":"2024-10-29 01:04","pubTimestamp":1730135040,"startTime":"0","endTime":"0","summary":"Parker-Hannifin Corporation PH is slated to release first-quarter fiscal 2025  results on Oct. 31, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for revenues is pegged at $4.9 billion, indicating growth of 1.2% from the prior-year quarter’s number. The consensus mark for earnings is pinned at $6.13 per share, which has inched up 0.3% in the past 60 days. The figure indicates an increase of 2.9% from the prior-year figure.The company has a stellar earnings surprise history, having outperformed the Zacks Consensus Estimate in each of the preceding four quarters, the average surprise being 11.2%.Let’s see how things have shaped up for Parker-Hannifin this earnings season.Factors Likely to Have Shaped PH’s Quarterly Performance","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jic1OD0Ah.Pz1wExbnI14w--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f6a4cb36bff82376a520fc8a1c89a49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jic1OD0Ah.Pz1wExbnI14w--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f6a4cb36bff82376a520fc8a1c89a49"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-store-parker-hannifin-earnings-170400938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CR","IR","PH","XYL"],"gpt_icon":0},{"id":"2478487516","title":"Xylem (XYL) Q3 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478487516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478487516?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:16","pubTimestamp":1730121372,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Xylem  will announce quarterly earnings of $1.11 per share in its forthcoming report, representing an increase of 12.1% year over year. Revenues are projected to reach $2.18 billion, increasing 4.8% from the same quarter last year.The current level reflects an upward revision of 0.1% in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the business may have fa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xylem-xyl-q3-earnings-preview-131612105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XYL"],"gpt_icon":0},{"id":"2478964275","title":"Xylem Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2478964275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478964275?lang=en_us&edition=fundamental","pubTime":"2024-10-26 05:01","pubTimestamp":1729890060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  slipped 0.18% to $130.42 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,808.12 and Dow Jones Industrial Average  falling 0.61% to 42,114.40.This was the stock's second consecutive day of losses.Xylem Inc. closed $15.66 short of its 52-week high , which the company reached on May 21st.The stock underperformed when compared to some of its competitors Friday, as Dover Corp.  rose 1.19% to $186.98.Trading volume  remained 431,192 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2477656681","title":"Xylem (XYL) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477656681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477656681?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:01","pubTimestamp":1729778483,"startTime":"0","endTime":"0","summary":"Xylem  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on October 31, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This water and wastewater treatment company is expected to post quarterly earnings of $1.11 per share in its upcoming report, which represents a year-over-year chan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xylem-xyl-earnings-expected-grow-140123467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XYL"],"gpt_icon":0},{"id":"2477560926","title":"Xylem Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2477560926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477560926?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:01","pubTimestamp":1729717260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  inched 0.27% higher to $131.72 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.92% to 5,797.42 and Dow Jones Industrial Average  falling 0.96% to 42,514.95.The stock's rise snapped a four-day losing streak.Xylem Inc. closed $14.36 below its 52-week high , which the company reached on May 21st.The stock outperformed some of its competitors Wednesday, as Dover Corp.  rose 0.15% to $191.68.Trading volume  remained 364,036 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2477930965","title":"Investors Still Waiting For A Pull Back In Xylem Inc. (NYSE:XYL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477930965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477930965?lang=en_us&edition=fundamental","pubTime":"2024-10-23 22:39","pubTimestamp":1729694340,"startTime":"0","endTime":"0","summary":"Xylem Inc.'s ( NYSE:XYL ) price-to-earnings (or \"P/E\") ratio of 41.7x might make it look like a strong sell right now...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-xyl/xylem/news/investors-still-waiting-for-a-pull-back-in-xylem-inc-nysexyl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2211814178.USD","BK4211","NYSE","LU2041044095.USD","LU2023250843.SGD","XYL","LU2023250504.SGD","BK4585","LU2125910179.SGD","LU1923621640.USD","LU1974910355.USD","LU2089279066.USD","LU2360108059.USD","LU2229751404.USD","BK4161","LU1917777945.USD","LU1983260115.SGD","ISBC","LU2106854487.HKD","LU2092937221.SGD","BK4588","LU2298321311.HKD","LU1892829315.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2477811046","title":"Xylem Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2477811046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477811046?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:01","pubTimestamp":1729544460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  slipped 1.34% to $132.52 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.18% to 5,853.98 and Dow Jones Industrial Average  falling 0.80% to 42,931.60.This was the stock's third consecutive day of losses.Xylem Inc. closed $13.56 below its 52-week high , which the company achieved on May 21st.The stock underperformed when compared to some of its competitors Monday, as Dover Corp.  fell 0.84% to $192.74.Trading volume  remained 443,510 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 21, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2477133308","title":"4 Industrial Stocks Set to Outshine Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477133308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477133308?lang=en_us&edition=fundamental","pubTime":"2024-10-22 02:07","pubTimestamp":1729534020,"startTime":"0","endTime":"0","summary":"The third-quarter 2024 earnings season has just begun for the Zacks Industrial Products sector. The handful of companies that have released earnings so far have reported positive results. Till Oct. 16, 3.8% of the S&P 500 companies within the Industrial Products sector reported results, beating earnings and revenue estimates.However, persistent softness in the manufacturing sector is anticipated to have weighed on the sector’s third-quarter performance. The latest Earnings Trend report indicates a year-over-year decline in both earnings and revenues for the S&P 500 companies within the Industrial Products sector. Per the report, the sector’s third-quarter earnings are anticipated to witness a decline of 7.6% compared with a 1.6% decrease recorded in the previous quarter. Revenues for the sector are also projected to fall 3.3% year over year compared with a 2.1% decrease reported in the second quarter.Below, we have discussed industrial companies like Zebra Technologies ZBRA, Eaton Corp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CSIUzlmeLlJnR1BTFd9xPw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5d912d2708eee6abe7132ecef111a47c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CSIUzlmeLlJnR1BTFd9xPw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5d912d2708eee6abe7132ecef111a47c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-industrial-stocks-set-outshine-180700382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XYL","ETN","ZBRA"],"gpt_icon":0},{"id":"2476171302","title":"Xylem Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2476171302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476171302?lang=en_us&edition=fundamental","pubTime":"2024-10-19 05:01","pubTimestamp":1729285260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  slipped 0.62% to $134.32 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,864.67 and the Dow Jones Industrial Average  rising 0.09% to 43,275.91.This was the stock's second consecutive day of losses.Xylem Inc. closed $11.76 below its 52-week high , which the company achieved on May 21st.The stock underperformed when compared to some of its competitors Friday, as Dover Corp.  fell 0.26% to $194.38.Trading volume  remained 73,404 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2476971178","title":"Xylem Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2476971178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476971178?lang=en_us&edition=fundamental","pubTime":"2024-10-17 05:01","pubTimestamp":1729112460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  inched 0.57% higher to $137.46 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.47% to 5,842.47 and the Dow Jones Industrial Average  rising 0.79% to 43,077.70.Xylem Inc. closed $8.62 below its 52-week high , which the company reached on May 21st.The stock underperformed when compared to some of its competitors Wednesday, as Dover Corp.  rose 0.79% to $192.79.Trading volume  remained 117,197 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2475007915","title":"Baird Adjusts Price Target on Xylem to $175 From $170, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2475007915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475007915?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:26","pubTimestamp":1729088800,"startTime":"0","endTime":"0","summary":"Xylem (XYL) has an average rating of outperform and price targets ranging from $114 to $172, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XYL"],"gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":11,"totalSize":191}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"XYL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"XYL","amount":0.4,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"赛莱默","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"XYL","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-11-26","symbol":"XYL","amount":0.36,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"赛莱默","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-24"},{"market":"US","date":"2024-10-31","symbol":"XYL","fiscalQuarterEnding":"2024/09","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-24","value":0.1408,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.1408,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-12-02","value":0.1408,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-16","value":0.1549,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-22","value":0.1549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYL","date":"2025-03-28","current":33.321911,"percent":0.066176,"low":26.862603,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"high":87.283778,"avg":52.009016,"sd":14.259804,"marketCap":29656500496},"quantilePoints":[{"date":"2020-04-03","current":27.190689,"twenty":23.862118,"median":27.545957,"eighty":34.349433,"marketCap":10903466211},{"date":"2020-04-09","current":31.163675,"twenty":23.863935,"median":27.555833,"eighty":34.347697,"marketCap":12496633835},{"date":"2020-04-17","current":31.276034,"twenty":23.862118,"median":27.574406,"eighty":34.349433,"marketCap":12541689481},{"date":"2020-04-24","current":30.79514,"twenty":23.862118,"median":27.591908,"eighty":34.349433,"marketCap":12348851318},{"date":"2020-05-01","current":31.141204,"twenty":23.862118,"median":27.591908,"eighty":34.349433,"marketCap":12487622706},{"date":"2020-05-08","current":31.485176,"twenty":23.862118,"median":27.591908,"eighty":34.349433,"marketCap":11334663459},{"date":"2020-05-15","current":29.081308,"twenty":23.862118,"median":27.591908,"eighty":34.349433,"marketCap":10469270899},{"date":"2020-05-22","current":31.09536,"twenty":23.862118,"median":27.591908,"eighty":34.349433,"marketCap":11194329530},{"date":"2020-05-29","current":33.15439,"twenty":23.862118,"median":27.591908,"eighty":34.358494,"marketCap":11935580537},{"date":"2020-06-05","current":36.357882,"twenty":23.862118,"median":27.591908,"eighty":34.455447,"marketCap":13088837565},{"date":"2020-06-12","current":32.064903,"twenty":23.862118,"median":27.591908,"eighty":34.525859,"marketCap":11543365198},{"date":"2020-06-19","current":32.629637,"twenty":23.862118,"median":27.591908,"eighty":34.525859,"marketCap":11746669479},{"date":"2020-06-26","current":31.565139,"twenty":23.862118,"median":27.591908,"eighty":34.525859,"marketCap":11363449905},{"date":"2020-07-02","current":32.694607,"twenty":23.862118,"median":27.591908,"eighty":34.525859,"marketCap":11770058468},{"date":"2020-07-10","current":33.23935,"twenty":23.862118,"median":27.608946,"eighty":34.525859,"marketCap":11966166137},{"date":"2020-07-17","current":37.107529,"twenty":23.862118,"median":27.61771,"eighty":34.657731,"marketCap":13358710505},{"date":"2020-07-24","current":37.107529,"twenty":23.862118,"median":27.647877,"eighty":34.836206,"marketCap":13358710505},{"date":"2020-07-31","current":52.116783,"twenty":23.865923,"median":27.702776,"eighty":35.02118,"marketCap":13133429203},{"date":"2020-08-07","current":55.09468,"twenty":23.881786,"median":27.781517,"eighty":35.269667,"marketCap":13883859454},{"date":"2020-08-14","current":56.858567,"twenty":23.92141,"median":27.863717,"eighty":35.62951,"marketCap":14328358908},{"date":"2020-08-21","current":56.70146,"twenty":23.998294,"median":27.895339,"eighty":35.865905,"marketCap":14288767864},{"date":"2020-08-28","current":58.5439,"twenty":24.138353,"median":27.932144,"eighty":36.15086,"marketCap":14753062840},{"date":"2020-09-04","current":58.465346,"twenty":24.199993,"median":28.005625,"eighty":36.289874,"marketCap":14733267317},{"date":"2020-09-11","current":60.379199,"twenty":24.225815,"median":28.083067,"eighty":36.326832,"marketCap":15215558223},{"date":"2020-09-18","current":61.121888,"twenty":24.281873,"median":28.164738,"eighty":36.370157,"marketCap":15402715887},{"date":"2020-09-25","current":59.315154,"twenty":24.298536,"median":28.253218,"eighty":36.421805,"marketCap":14947418876},{"date":"2020-10-02","current":60.293504,"twenty":24.342401,"median":28.283869,"eighty":36.516232,"marketCap":15193963107},{"date":"2020-10-09","current":64.692509,"twenty":24.38495,"median":28.316759,"eighty":36.604999,"marketCap":16302512352},{"date":"2020-10-16","current":65.356645,"twenty":24.426798,"median":28.362749,"eighty":36.66281,"marketCap":16469874495},{"date":"2020-10-23","current":65.406634,"twenty":24.485426,"median":28.406428,"eighty":36.778394,"marketCap":16482471645},{"date":"2020-10-30","current":70.113462,"twenty":24.561551,"median":28.451237,"eighty":36.850857,"marketCap":15705415521},{"date":"2020-11-06","current":73.283614,"twenty":24.626599,"median":28.552315,"eighty":36.895787,"marketCap":16415529558},{"date":"2020-11-13","current":76.429628,"twenty":24.653254,"median":28.659954,"eighty":36.937166,"marketCap":17120236635},{"date":"2020-11-20","current":75.938818,"twenty":24.720971,"median":28.716548,"eighty":37.073706,"marketCap":17010295121},{"date":"2020-11-27","current":78.159533,"twenty":24.761071,"median":28.787931,"eighty":37.120931,"marketCap":17507735411},{"date":"2020-12-04","current":79.181384,"twenty":24.830917,"median":28.846868,"eighty":37.17671,"marketCap":17736630037},{"date":"2020-12-11","current":79.237707,"twenty":24.950513,"median":28.872861,"eighty":37.240517,"marketCap":17749246276},{"date":"2020-12-18","current":80.50094,"twenty":25.018823,"median":28.929592,"eighty":37.314963,"marketCap":18032210499},{"date":"2020-12-24","current":80.661861,"twenty":25.07859,"median":29.06008,"eighty":37.359285,"marketCap":18068256897},{"date":"2020-12-31","current":81.900956,"twenty":25.166203,"median":29.109513,"eighty":37.421101,"marketCap":18345814160},{"date":"2021-01-08","current":86.39871,"twenty":25.279508,"median":29.202554,"eighty":37.499814,"marketCap":19353310978},{"date":"2021-01-15","current":83.276834,"twenty":25.455159,"median":29.248219,"eighty":37.613078,"marketCap":18654010861},{"date":"2021-01-22","current":82.552688,"twenty":25.527437,"median":29.32085,"eighty":37.697572,"marketCap":18491802071},{"date":"2021-01-29","current":77.716999,"twenty":25.610319,"median":29.443789,"eighty":37.806167,"marketCap":17408607817},{"date":"2021-02-05","current":69.738094,"twenty":25.638553,"median":29.482875,"eighty":37.91999,"marketCap":17713476000},{"date":"2021-02-12","current":70.398614,"twenty":25.836499,"median":29.609037,"eighty":38.203224,"marketCap":17881248000},{"date":"2021-02-19","current":70.838961,"twenty":25.915031,"median":29.658864,"eighty":38.491726,"marketCap":17993096000},{"date":"2021-02-26","current":70.694849,"twenty":25.946405,"median":29.75629,"eighty":38.769173,"marketCap":17956491563},{"date":"2021-03-05","current":71.177698,"twenty":26.073691,"median":29.810855,"eighty":38.880921,"marketCap":18079135338},{"date":"2021-03-12","current":72.335117,"twenty":26.167701,"median":29.887462,"eighty":39.025032,"marketCap":18373119681},{"date":"2021-03-19","current":73.854673,"twenty":26.21513,"median":29.983007,"eighty":39.159074,"marketCap":18759086856},{"date":"2021-03-26","current":74.387227,"twenty":26.252669,"median":30.128177,"eighty":39.4467,"marketCap":18894355726},{"date":"2021-04-01","current":74.155338,"twenty":26.311965,"median":30.27919,"eighty":39.517034,"marketCap":18835455949},{"date":"2021-04-09","current":76.536473,"twenty":26.338236,"median":30.456183,"eighty":39.660448,"marketCap":19440264168},{"date":"2021-04-16","current":76.968762,"twenty":26.399368,"median":30.59739,"eighty":39.873609,"marketCap":19550065660},{"date":"2021-04-23","current":78.293977,"twenty":26.473834,"median":30.808623,"eighty":40.07035,"marketCap":19886670234},{"date":"2021-04-30","current":78.414451,"twenty":26.504152,"median":30.995407,"eighty":40.372297,"marketCap":19917270649},{"date":"2021-05-07","current":70.91143,"twenty":26.543934,"median":31.061303,"eighty":40.640008,"marketCap":21486163350},{"date":"2021-05-14","current":70.352885,"twenty":26.568265,"median":31.127721,"eighty":40.863479,"marketCap":21316924256},{"date":"2021-05-21","current":68.611889,"twenty":26.58494,"median":31.225095,"eighty":41.020481,"marketCap":20789402397},{"date":"2021-05-28","current":70.18651,"twenty":26.631993,"median":31.276034,"eighty":41.155019,"marketCap":21266512610},{"date":"2021-06-04","current":70.852011,"twenty":26.649932,"median":31.32519,"eighty":41.316855,"marketCap":21468159191},{"date":"2021-06-11","current":70.210278,"twenty":26.699153,"median":31.416537,"eighty":41.664504,"marketCap":21273714274},{"date":"2021-06-18","current":67.393786,"twenty":26.725425,"median":31.539029,"eighty":41.818875,"marketCap":20420317137},{"date":"2021-06-25","current":69.43188,"twenty":26.760554,"median":31.625475,"eighty":42.04817,"marketCap":21037859791},{"date":"2021-07-02","current":71.832435,"twenty":26.784714,"median":31.707873,"eighty":42.222164,"marketCap":21765227815},{"date":"2021-07-09","current":71.927506,"twenty":26.803329,"median":31.760047,"eighty":42.401286,"marketCap":21794034469},{"date":"2021-07-16","current":70.923314,"twenty":26.827428,"median":31.792625,"eighty":42.64276,"marketCap":21489764182},{"date":"2021-07-23","current":73.240681,"twenty":26.857046,"median":31.884988,"eighty":43.049068,"marketCap":22191926383},{"date":"2021-07-30","current":74.77965,"twenty":26.870828,"median":32.053154,"eighty":52.299599,"marketCap":22658234101},{"date":"2021-08-06","current":60.272711,"twenty":26.903589,"median":32.244244,"eighty":54.614789,"marketCap":23204993627},{"date":"2021-08-13","current":61.55023,"twenty":26.920043,"median":32.314224,"eighty":56.687177,"marketCap":23696838600},{"date":"2021-08-20","current":61.568948,"twenty":26.985854,"median":32.413099,"eighty":57.224199,"marketCap":23704045120},{"date":"2021-08-27","current":63.14596,"twenty":27.041644,"median":32.53088,"eighty":58.034016,"marketCap":24311194410},{"date":"2021-09-03","current":64.226937,"twenty":27.070092,"median":32.649628,"eighty":58.496768,"marketCap":24727370926},{"date":"2021-09-10","current":62.865186,"twenty":27.119299,"median":32.825541,"eighty":58.90239,"marketCap":24203096613},{"date":"2021-09-17","current":61.564269,"twenty":27.156446,"median":32.916464,"eighty":59.57938,"marketCap":23702243490},{"date":"2021-09-24","current":63.464169,"twenty":27.166884,"median":33.095688,"eighty":59.906449,"marketCap":24433705246},{"date":"2021-10-01","current":56.763042,"twenty":27.167971,"median":33.189374,"eighty":60.094333,"marketCap":21853771172},{"date":"2021-10-08","current":56.842594,"twenty":27.170148,"median":33.334053,"eighty":60.094333,"marketCap":21884398881},{"date":"2021-10-15","current":58.349412,"twenty":27.204155,"median":33.434259,"eighty":60.094333,"marketCap":22464523721},{"date":"2021-10-22","current":60.253992,"twenty":27.222676,"median":33.540636,"eighty":60.131145,"marketCap":23197787107},{"date":"2021-10-29","current":61.110352,"twenty":27.253678,"median":33.666183,"eighty":60.275315,"marketCap":23527485386},{"date":"2021-11-05","current":51.135095,"twenty":27.295195,"median":33.731329,"eighty":60.284935,"marketCap":23624413884},{"date":"2021-11-12","current":50.947744,"twenty":27.30721,"median":33.839445,"eighty":60.284935,"marketCap":23537857754},{"date":"2021-11-19","current":50.389594,"twenty":27.30721,"median":33.870073,"eighty":60.284935,"marketCap":23279992615},{"date":"2021-11-26","current":47.868163,"twenty":27.30721,"median":33.934023,"eighty":60.284935,"marketCap":22115091358},{"date":"2021-12-03","current":46.092232,"twenty":27.30721,"median":34.083406,"eighty":60.284935,"marketCap":21294611370},{"date":"2021-12-10","current":47.930613,"twenty":27.30721,"median":34.176277,"eighty":60.284935,"marketCap":22143943401},{"date":"2021-12-17","current":45.202315,"twenty":27.30721,"median":34.239841,"eighty":60.284935,"marketCap":20883469750},{"date":"2021-12-23","current":45.861947,"twenty":27.30721,"median":34.27692,"eighty":60.284935,"marketCap":21188219460},{"date":"2021-12-31","current":46.806508,"twenty":27.30721,"median":34.356375,"eighty":60.284935,"marketCap":21624606618},{"date":"2022-01-07","current":45.053996,"twenty":27.309177,"median":34.485731,"eighty":60.282078,"marketCap":20814946146},{"date":"2022-01-14","current":43.535673,"twenty":27.326068,"median":34.657731,"eighty":60.282078,"marketCap":20113480838},{"date":"2022-01-21","current":41.798774,"twenty":27.346516,"median":34.828362,"eighty":60.282078,"marketCap":19311033378},{"date":"2022-01-28","current":39.698882,"twenty":27.36359,"median":35.014511,"eighty":60.282078,"marketCap":18340883415},{"date":"2022-02-04","current":38.238885,"twenty":27.388213,"median":35.210372,"eighty":60.282078,"marketCap":16328004000},{"date":"2022-02-11","current":37.702333,"twenty":27.408146,"median":35.605621,"eighty":60.282078,"marketCap":16098896000},{"date":"2022-02-18","current":38.302258,"twenty":27.432869,"median":35.819088,"eighty":60.282078,"marketCap":16355064000},{"date":"2022-02-25","current":38.310095,"twenty":27.465948,"median":36.100731,"eighty":60.282078,"marketCap":16358410569},{"date":"2022-03-04","current":35.917031,"twenty":27.481898,"median":36.273974,"eighty":60.282078,"marketCap":15336572099},{"date":"2022-03-11","current":35.230289,"twenty":27.52909,"median":36.273974,"eighty":60.282078,"marketCap":15043333243},{"date":"2022-03-18","current":37.105137,"twenty":27.588199,"median":36.290853,"eighty":60.282078,"marketCap":15843893311},{"date":"2022-03-25","current":36.523723,"twenty":27.649094,"median":36.346423,"eighty":60.282078,"marketCap":15595629739},{"date":"2022-04-01","current":36.36122,"twenty":27.683333,"median":36.367808,"eighty":60.282078,"marketCap":15526240865},{"date":"2022-04-08","current":36.546758,"twenty":27.71422,"median":36.416285,"eighty":60.282078,"marketCap":15605465567},{"date":"2022-04-14","current":35.479915,"twenty":27.82977,"median":36.421367,"eighty":60.282078,"marketCap":15149923535},{"date":"2022-04-22","current":35.703403,"twenty":27.865881,"median":36.440251,"eighty":60.282078,"marketCap":15245353289},{"date":"2022-04-29","current":33.94501,"twenty":27.865881,"median":36.440251,"eighty":60.282078,"marketCap":14494519189},{"date":"2022-05-06","current":36.364218,"twenty":27.923652,"median":36.463583,"eighty":60.282078,"marketCap":15345699989},{"date":"2022-05-13","current":35.80943,"twenty":28.034877,"median":36.463583,"eighty":60.282078,"marketCap":15111579463},{"date":"2022-05-20","current":34.862023,"twenty":28.194416,"median":36.463583,"eighty":60.282078,"marketCap":14711773643},{"date":"2022-05-27","current":36.66295,"twenty":28.295558,"median":36.47929,"eighty":60.282078,"marketCap":15471764887},{"date":"2022-06-03","current":36.479443,"twenty":28.351727,"median":36.497314,"eighty":60.282078,"marketCap":15394325021},{"date":"2022-06-10","current":34.200545,"twenty":28.430483,"median":36.507895,"eighty":60.282078,"marketCap":14432629939},{"date":"2022-06-17","current":31.11507,"twenty":28.553891,"median":36.507895,"eighty":60.282078,"marketCap":13130559631},{"date":"2022-06-24","current":33.974362,"twenty":28.720477,"median":36.512852,"eighty":60.284935,"marketCap":14337180802},{"date":"2022-07-01","current":33.607349,"twenty":28.811201,"median":36.512852,"eighty":60.284935,"marketCap":14182301070},{"date":"2022-07-08","current":33.611616,"twenty":28.831761,"median":36.512852,"eighty":60.284935,"marketCap":14184101997},{"date":"2022-07-15","current":32.980011,"twenty":28.875615,"median":36.512852,"eighty":60.284935,"marketCap":13917564783},{"date":"2022-07-22","current":35.992937,"twenty":28.875615,"median":36.512852,"eighty":60.284935,"marketCap":15189019330},{"date":"2022-07-29","current":39.274721,"twenty":28.875615,"median":36.546758,"eighty":60.284935,"marketCap":16573932285},{"date":"2022-08-05","current":41.60872,"twenty":28.875615,"median":36.564338,"eighty":60.284935,"marketCap":17517271193},{"date":"2022-08-12","current":44.245109,"twenty":28.875615,"median":36.601576,"eighty":60.284935,"marketCap":18627190865},{"date":"2022-08-19","current":42.597366,"twenty":28.875615,"median":36.644998,"eighty":60.284935,"marketCap":17933491070},{"date":"2022-08-26","current":39.789783,"twenty":28.875615,"median":36.696462,"eighty":60.284935,"marketCap":16751498692},{"date":"2022-09-02","current":39.036529,"twenty":28.875615,"median":36.773654,"eighty":60.284935,"marketCap":16434378785},{"date":"2022-09-09","current":41.458925,"twenty":28.875615,"median":36.820851,"eighty":60.284935,"marketCap":17454207575},{"date":"2022-09-16","current":39.913899,"twenty":28.875615,"median":36.884518,"eighty":60.284935,"marketCap":16803751403},{"date":"2022-09-23","current":38.458749,"twenty":28.875615,"median":36.909289,"eighty":60.284935,"marketCap":16191133402},{"date":"2022-09-30","current":37.388786,"twenty":28.875615,"median":36.972119,"eighty":60.284935,"marketCap":15740678990},{"date":"2022-10-07","current":38.206238,"twenty":28.875615,"median":37.067548,"eighty":60.284935,"marketCap":16084826161},{"date":"2022-10-14","current":36.892323,"twenty":28.875615,"median":37.107529,"eighty":60.284935,"marketCap":15531668143},{"date":"2022-10-21","current":40.17069,"twenty":28.875615,"median":37.149756,"eighty":60.284935,"marketCap":16911860462},{"date":"2022-10-28","current":43.877042,"twenty":28.875615,"median":37.192489,"eighty":60.284935,"marketCap":18472234547},{"date":"2022-11-04","current":60.569124,"twenty":28.875615,"median":37.239653,"eighty":60.348999,"marketCap":19321550445},{"date":"2022-11-11","current":62.823305,"twenty":28.875615,"median":37.311936,"eighty":60.549309,"marketCap":20040634358},{"date":"2022-11-18","current":63.631195,"twenty":28.875615,"median":37.341304,"eighty":60.954991,"marketCap":20298351149},{"date":"2022-11-25","current":64.122708,"twenty":28.875615,"median":37.366351,"eighty":61.210442,"marketCap":20455143882},{"date":"2022-12-02","current":64.139657,"twenty":28.875615,"median":37.366351,"eighty":61.411434,"marketCap":20460550527},{"date":"2022-12-09","current":62.840254,"twenty":28.875615,"median":37.366351,"eighty":61.598739,"marketCap":20046041004},{"date":"2022-12-16","current":62.09451,"twenty":28.875615,"median":37.388786,"eighty":61.9548,"marketCap":19808148582},{"date":"2022-12-23","current":61.992817,"twenty":28.875615,"median":37.388786,"eighty":62.053833,"marketCap":19775708706},{"date":"2022-12-30","current":62.467382,"twenty":28.875615,"median":37.388786,"eighty":62.129494,"marketCap":19927094793},{"date":"2023-01-06","current":62.862852,"twenty":28.875615,"median":37.388786,"eighty":62.339298,"marketCap":20053249865},{"date":"2023-01-13","current":66.060513,"twenty":28.875615,"median":37.388786,"eighty":62.561165,"marketCap":21073303736},{"date":"2023-01-20","current":62.247048,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19856808395},{"date":"2023-01-27","current":57.873985,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18461801084},{"date":"2023-02-03","current":59.473119,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18971925055},{"date":"2023-02-10","current":53.909184,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19137760409},{"date":"2023-02-17","current":54.477879,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19339646927},{"date":"2023-02-24","current":52.001425,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18460505702},{"date":"2023-03-03","current":52.773321,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18734528833},{"date":"2023-03-10","current":50.264658,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17843953656},{"date":"2023-03-17","current":48.106396,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17077770558},{"date":"2023-03-24","current":50.066606,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17773645089},{"date":"2023-03-31","current":53.169425,"twenty":28.879566,"median":37.42602,"eighty":62.593933,"marketCap":18875145967},{"date":"2023-04-06","current":50.919754,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18076512761},{"date":"2023-04-14","current":53.208478,"twenty":28.867714,"median":37.371799,"eighty":62.600712,"marketCap":18889009733},{"date":"2023-04-21","current":52.918472,"twenty":28.859915,"median":37.366351,"eighty":62.617978,"marketCap":18786057586},{"date":"2023-04-28","current":52.826891,"twenty":28.859915,"median":37.366351,"eighty":62.617978,"marketCap":18753546381},{"date":"2023-05-02","current":53.167776,"twenty":28.859915,"median":37.371799,"eighty":62.617978,"marketCap":18874560309},{"date":"2023-05-12","current":51.038749,"twenty":28.848371,"median":37.66697,"eighty":62.662998,"marketCap":18986414679},{"date":"2023-05-19","current":50.703735,"twenty":28.848371,"median":37.731853,"eighty":62.662998,"marketCap":18861789240},{"date":"2023-05-26","current":48.013907,"twenty":28.844523,"median":37.816771,"eighty":62.678004,"marketCap":17861173398},{"date":"2023-06-02","current":49.587019,"twenty":28.844523,"median":38.027644,"eighty":62.678004,"marketCap":18446371111},{"date":"2023-06-09","current":52.946876,"twenty":28.844523,"median":38.206238,"eighty":62.678004,"marketCap":19696237830},{"date":"2023-06-16","current":55.029793,"twenty":28.844523,"median":38.345613,"eighty":62.678004,"marketCap":20471082950},{"date":"2023-06-23","current":54.587962,"twenty":28.838142,"median":38.497981,"eighty":62.679876,"marketCap":20306721864},{"date":"2023-06-30","current":54.058736,"twenty":28.831761,"median":38.604264,"eighty":62.681748,"marketCap":20109849794},{"date":"2023-07-07","current":53.184785,"twenty":28.831761,"median":38.762619,"eighty":62.681748,"marketCap":19784739954},{"date":"2023-07-14","current":71.271697,"twenty":28.831761,"median":38.818257,"eighty":62.828827,"marketCap":26513071338},{"date":"2023-07-21","current":73.0736,"twenty":28.831761,"median":38.92051,"eighty":62.880071,"marketCap":27183379236},{"date":"2023-07-28","current":72.655301,"twenty":28.831761,"median":39.035296,"eighty":63.150228,"marketCap":27027772046},{"date":"2023-08-04","current":73.682888,"twenty":28.831761,"median":39.14695,"eighty":63.280921,"marketCap":25936376514},{"date":"2023-08-11","current":70.086575,"twenty":28.831761,"median":39.274721,"eighty":63.489686,"marketCap":24670474408},{"date":"2023-08-18","current":68.081951,"twenty":28.831761,"median":39.486767,"eighty":63.794768,"marketCap":23964846821},{"date":"2023-08-25","current":68.177735,"twenty":28.831761,"median":39.583858,"eighty":64.051523,"marketCap":23998562815},{"date":"2023-09-01","current":70.839164,"twenty":28.831761,"median":39.752074,"eighty":64.206348,"marketCap":24935385789},{"date":"2023-09-08","current":65.475256,"twenty":28.831761,"median":39.862541,"eighty":64.579442,"marketCap":23047290129},{"date":"2023-09-15","current":65.899443,"twenty":28.831761,"median":40.050854,"eighty":64.868184,"marketCap":23196603816},{"date":"2023-09-22","current":62.547,"twenty":28.831761,"median":40.47028,"eighty":64.920181,"marketCap":22016544029},{"date":"2023-09-29","current":62.293856,"twenty":28.831761,"median":40.951791,"eighty":64.920181,"marketCap":21927437474},{"date":"2023-10-06","current":61.67126,"twenty":28.831761,"median":41.150776,"eighty":64.920181,"marketCap":21708283513},{"date":"2023-10-13","current":62.458058,"twenty":28.831761,"median":41.576294,"eighty":64.920181,"marketCap":21985236321},{"date":"2023-10-20","current":63.053287,"twenty":28.831761,"median":41.798774,"eighty":64.920181,"marketCap":22194757140},{"date":"2023-10-27","current":60.679211,"twenty":28.812619,"median":42.015318,"eighty":64.963877,"marketCap":21359082148},{"date":"2023-11-03","current":46.211474,"twenty":28.812619,"median":42.789893,"eighty":64.963877,"marketCap":22736045431},{"date":"2023-11-10","current":47.441363,"twenty":28.812619,"median":43.616173,"eighty":64.963877,"marketCap":23341150659},{"date":"2023-11-17","current":49.616943,"twenty":28.812619,"median":44.061076,"eighty":64.963877,"marketCap":24411536002},{"date":"2023-11-24","current":50.596934,"twenty":28.812619,"median":44.556345,"eighty":64.963877,"marketCap":24893691562},{"date":"2023-12-01","current":51.513226,"twenty":28.812619,"median":45.303798,"eighty":64.963877,"marketCap":25344507011},{"date":"2023-12-08","current":51.959122,"twenty":28.819,"median":45.479439,"eighty":64.949312,"marketCap":25563887791},{"date":"2023-12-15","current":54.355199,"twenty":28.819,"median":46.107845,"eighty":64.949312,"marketCap":26742758135},{"date":"2023-12-22","current":54.727596,"twenty":28.819,"median":46.306905,"eighty":64.949312,"marketCap":26925977248},{"date":"2023-12-29","current":56.016284,"twenty":28.844523,"median":46.619157,"eighty":64.963877,"marketCap":27560011809},{"date":"2024-01-05","current":55.041193,"twenty":28.838142,"median":46.97044,"eighty":64.964001,"marketCap":27080267027},{"date":"2024-01-12","current":54.717796,"twenty":28.838142,"median":47.436463,"eighty":64.964001,"marketCap":26921155692},{"date":"2024-01-19","current":54.585497,"twenty":28.831761,"median":47.809943,"eighty":64.964124,"marketCap":26856064692},{"date":"2024-01-26","current":55.35969,"twenty":28.838142,"median":48.047708,"eighty":64.964001,"marketCap":27236967584},{"date":"2024-02-02","current":56.535679,"twenty":28.934563,"median":48.457538,"eighty":64.964001,"marketCap":27815554256},{"date":"2024-02-09","current":48.550095,"twenty":29.140281,"median":48.649949,"eighty":64.964001,"marketCap":29567008000},{"date":"2024-02-16","current":49.359396,"twenty":29.264372,"median":49.03064,"eighty":64.964001,"marketCap":30059872000},{"date":"2024-02-23","current":49.629163,"twenty":29.456474,"median":49.109465,"eighty":64.964001,"marketCap":30224160000},{"date":"2024-03-01","current":50.43831,"twenty":29.54286,"median":49.326102,"eighty":64.963877,"marketCap":30716930971},{"date":"2024-03-08","current":50.406551,"twenty":29.923241,"median":49.523983,"eighty":64.963877,"marketCap":30697589338},{"date":"2024-03-15","current":50.799576,"twenty":30.59739,"median":49.603096,"eighty":64.963877,"marketCap":30936942047},{"date":"2024-03-22","current":51.605478,"twenty":30.970419,"median":49.839422,"eighty":64.963877,"marketCap":31427735985},{"date":"2024-03-28","current":51.36331,"twenty":31.056516,"median":50.048832,"eighty":64.963877,"marketCap":31280256033},{"date":"2024-04-05","current":50.517709,"twenty":31.138507,"median":50.264658,"eighty":64.964001,"marketCap":30765285054},{"date":"2024-04-12","current":51.129083,"twenty":31.270885,"median":50.43831,"eighty":64.964001,"marketCap":31137611490},{"date":"2024-04-19","current":50.48198,"twenty":31.736052,"median":50.483024,"eighty":64.964001,"marketCap":30743525717},{"date":"2024-04-26","current":51.851615,"twenty":31.925914,"median":50.545873,"eighty":64.963877,"marketCap":31577633641},{"date":"2024-05-03","current":49.739932,"twenty":32.228914,"median":50.596934,"eighty":64.963877,"marketCap":32977575000},{"date":"2024-05-10","current":52.149931,"twenty":32.413099,"median":50.681886,"eighty":64.963877,"marketCap":34575404176},{"date":"2024-05-17","current":52.175529,"twenty":32.625801,"median":50.741898,"eighty":64.963877,"marketCap":34592375484},{"date":"2024-05-24","current":52.555838,"twenty":32.766631,"median":50.795607,"eighty":64.963877,"marketCap":34844520638},{"date":"2024-05-31","current":50.976091,"twenty":32.916464,"median":50.810575,"eighty":64.963877,"marketCap":33797148462},{"date":"2024-06-07","current":50.050915,"twenty":33.15439,"median":50.828975,"eighty":64.963877,"marketCap":33183756886},{"date":"2024-06-14","current":51.440508,"twenty":33.244552,"median":50.861875,"eighty":64.964001,"marketCap":34105056486},{"date":"2024-06-21","current":50.913925,"twenty":33.485235,"median":50.90844,"eighty":64.964124,"marketCap":33755932427},{"date":"2024-06-28","current":49.875388,"twenty":33.628687,"median":50.921239,"eighty":64.964495,"marketCap":33067382200},{"date":"2024-07-05","current":48.529678,"twenty":33.94501,"median":50.921239,"eighty":64.964495,"marketCap":32175176272},{"date":"2024-07-12","current":50.416598,"twenty":34.07573,"median":50.921239,"eighty":64.964495,"marketCap":33426204149},{"date":"2024-07-15","current":50.617723,"twenty":34.129932,"median":50.921239,"eighty":64.964495,"marketCap":33559550144},{"date":"2024-08-02","current":42.333213,"twenty":34.659738,"median":51.003845,"eighty":65.253584,"marketCap":32384908223},{"date":"2024-08-09","current":40.745678,"twenty":34.855779,"median":51.003845,"eighty":65.253584,"marketCap":31170443803},{"date":"2024-08-16","current":42.288762,"twenty":35.040496,"median":51.003845,"eighty":65.253584,"marketCap":32350903219},{"date":"2024-08-23","current":42.996803,"twenty":35.19618,"median":51.003845,"eighty":65.253584,"marketCap":32892554351},{"date":"2024-08-30","current":43.107931,"twenty":35.393308,"median":51.003845,"eighty":65.253584,"marketCap":32977566860},{"date":"2024-09-06","current":40.650426,"twenty":35.718501,"median":51.003845,"eighty":65.253584,"marketCap":31097575938},{"date":"2024-09-13","current":41.596597,"twenty":35.879225,"median":51.003845,"eighty":65.253584,"marketCap":31821396732},{"date":"2024-09-20","current":43.276209,"twenty":35.97989,"median":51.003845,"eighty":65.253584,"marketCap":33106300089},{"date":"2024-09-27","current":42.587219,"twenty":36.123213,"median":51.003845,"eighty":65.253584,"marketCap":32579222530},{"date":"2024-10-04","current":42.247486,"twenty":36.302791,"median":51.003845,"eighty":65.253584,"marketCap":32319327145},{"date":"2024-10-11","current":42.599919,"twenty":36.462971,"median":51.003845,"eighty":65.253584,"marketCap":32588938246},{"date":"2024-10-18","current":42.914251,"twenty":36.532937,"median":51.003845,"eighty":65.253584,"marketCap":32829402201},{"date":"2024-10-25","current":41.482295,"twenty":36.574589,"median":51.003845,"eighty":65.253584,"marketCap":31733955294},{"date":"2024-10-31","current":41.345766,"twenty":36.642815,"median":51.003845,"eighty":65.253584,"marketCap":31629511354},{"date":"2024-11-08","current":36.195834,"twenty":36.650787,"median":51.009617,"eighty":65.289161,"marketCap":30042541972},{"date":"2024-11-15","current":35.601644,"twenty":36.650787,"median":51.009617,"eighty":65.289161,"marketCap":29549364225},{"date":"2024-11-22","current":36.693431,"twenty":36.669046,"median":51.009617,"eighty":65.289161,"marketCap":30455547968},{"date":"2024-11-29","current":37.10029,"twenty":36.728671,"median":51.009617,"eighty":65.289161,"marketCap":30793241105},{"date":"2024-12-06","current":36.948084,"twenty":36.955233,"median":51.009617,"eighty":65.289161,"marketCap":30666909859},{"date":"2024-12-13","current":35.437729,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":29413315192},{"date":"2024-12-20","current":34.07958,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28286051770},{"date":"2024-12-27","current":34.676698,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28781658964},{"date":"2025-01-03","current":33.939082,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28169438312},{"date":"2025-01-10","current":33.927374,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":28159720524},{"date":"2025-01-17","current":34.817196,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":28898272421},{"date":"2025-01-24","current":35.587008,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":29537216990},{"date":"2025-01-31","current":35.648476,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":29588235378},{"date":"2025-02-07","current":35.873925,"twenty":37.05171,"median":51.010077,"eighty":65.324738,"marketCap":31927792868},{"date":"2025-02-14","current":35.783844,"twenty":36.919006,"median":51.010077,"eighty":65.324738,"marketCap":31847621116},{"date":"2025-02-21","current":35.412603,"twenty":36.696462,"median":51.010077,"eighty":65.324738,"marketCap":31517216320},{"date":"2025-02-28","current":35.15328,"twenty":36.639527,"median":51.010077,"eighty":65.324738,"marketCap":31286418852},{"date":"2025-03-07","current":35.217125,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":31343241304},{"date":"2025-03-14","current":33.043363,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29408593346},{"date":"2025-03-21","current":32.726584,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29126659723},{"date":"2025-03-28","current":33.321911,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29656500496}],"updateTime":1743458900784}}}