{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XYL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYL\",,,,,undefined,":{"symbol":"XYL","market":"US","secType":"STK","nameCN":"Xylem","latestPrice":123.08,"timestamp":1742929815481,"preClose":120.8,"halted":0,"volume":919242,"delay":0,"changeRate":0.018874,"change":2.28,"floatShares":241450384,"shares":243046226,"eps":3.65,"lyrEps":3.668847,"pbRate":2.81,"amount":112284353.1717,"amplitude":0.023137,"volumeRatio":0.569071,"dividePrice":1.44,"prevYearClose":116.02,"fiveDayClose":120.92,"twentyDayClose":128.06,"impliedVol":0.3022,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYL\",,,,,undefined,":{"symbol":"XYL","floatShares":241450384,"roa":"4.30%","roe":"8.45%","lyrEps":3.668847,"volumeRatio":0.569071,"shares":243046226,"dividePrice":1.44,"high":123.165,"amplitude":0.023137,"preClose":120.8,"low":120.37,"week52Low":113.26,"pbRate":"2.81","psRate":"3.49","week52High":146.08,"institutionHeld":0,"latestPrice":123.08,"committee":0.375,"eps":3.65,"divideRate":0.0117,"volume":919242,"delay":0,"ttmEps":3.65,"open":121.63,"prevYearClose":116.02,"prevWeekClose":118.47,"prevMonthClose":130.89,"prevQuarterClose":116.02,"fiveDayClose":120.92,"twentyDayClose":128.06,"sixtyDayClose":118.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYL\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"XYL","amount":0.4,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"赛莱默","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-04","symbol":"XYL","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.18},{"date":"2024-11-26","symbol":"XYL","amount":0.36,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"赛莱默","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-24"},{"market":"US","date":"2024-10-31","symbol":"XYL","fiscalQuarterEnding":"2024/09","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.11},{"date":"2024-08-29","symbol":"XYL","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-29","defaultRemindTime":1724938200000,"name":"赛莱默","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-24","value":0.1408,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.1408,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-12-02","value":0.1408,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-16","value":0.1549,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-22","value":0.1549,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.35,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1734235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYL","date":"2025-03-24","current":32.352457,"percent":0.044118,"low":26.862603,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"high":87.283778,"avg":51.995154,"sd":14.280053,"marketCap":28793686394},"quantilePoints":[{"date":"2020-03-27","current":29.437853,"twenty":23.862118,"median":27.545957,"eighty":34.349433,"marketCap":11804579121},{"date":"2020-04-03","current":27.190689,"twenty":23.862118,"median":27.545957,"eighty":34.349433,"marketCap":10903466211},{"date":"2020-04-09","current":31.163675,"twenty":23.863935,"median":27.555833,"eighty":34.347697,"marketCap":12496633835},{"date":"2020-04-17","current":31.276034,"twenty":23.862118,"median":27.574406,"eighty":34.349433,"marketCap":12541689481},{"date":"2020-04-24","current":30.79514,"twenty":23.862118,"median":27.591908,"eighty":34.349433,"marketCap":12348851318},{"date":"2020-05-01","current":31.141204,"twenty":23.862118,"median":27.591908,"eighty":34.349433,"marketCap":12487622706},{"date":"2020-05-08","current":31.485176,"twenty":23.862118,"median":27.591908,"eighty":34.349433,"marketCap":11334663459},{"date":"2020-05-15","current":29.081308,"twenty":23.862118,"median":27.591908,"eighty":34.349433,"marketCap":10469270899},{"date":"2020-05-22","current":31.09536,"twenty":23.862118,"median":27.591908,"eighty":34.349433,"marketCap":11194329530},{"date":"2020-05-29","current":33.15439,"twenty":23.862118,"median":27.591908,"eighty":34.358494,"marketCap":11935580537},{"date":"2020-06-05","current":36.357882,"twenty":23.862118,"median":27.591908,"eighty":34.455447,"marketCap":13088837565},{"date":"2020-06-12","current":32.064903,"twenty":23.862118,"median":27.591908,"eighty":34.525859,"marketCap":11543365198},{"date":"2020-06-19","current":32.629637,"twenty":23.862118,"median":27.591908,"eighty":34.525859,"marketCap":11746669479},{"date":"2020-06-26","current":31.565139,"twenty":23.862118,"median":27.591908,"eighty":34.525859,"marketCap":11363449905},{"date":"2020-07-02","current":32.694607,"twenty":23.862118,"median":27.591908,"eighty":34.525859,"marketCap":11770058468},{"date":"2020-07-10","current":33.23935,"twenty":23.862118,"median":27.608946,"eighty":34.525859,"marketCap":11966166137},{"date":"2020-07-17","current":37.107529,"twenty":23.862118,"median":27.61771,"eighty":34.657731,"marketCap":13358710505},{"date":"2020-07-24","current":37.107529,"twenty":23.862118,"median":27.647877,"eighty":34.836206,"marketCap":13358710505},{"date":"2020-07-31","current":52.116783,"twenty":23.865923,"median":27.702776,"eighty":35.02118,"marketCap":13133429203},{"date":"2020-08-07","current":55.09468,"twenty":23.881786,"median":27.781517,"eighty":35.269667,"marketCap":13883859454},{"date":"2020-08-14","current":56.858567,"twenty":23.92141,"median":27.863717,"eighty":35.62951,"marketCap":14328358908},{"date":"2020-08-21","current":56.70146,"twenty":23.998294,"median":27.895339,"eighty":35.865905,"marketCap":14288767864},{"date":"2020-08-28","current":58.5439,"twenty":24.138353,"median":27.932144,"eighty":36.15086,"marketCap":14753062840},{"date":"2020-09-04","current":58.465346,"twenty":24.199993,"median":28.005625,"eighty":36.289874,"marketCap":14733267317},{"date":"2020-09-11","current":60.379199,"twenty":24.225815,"median":28.083067,"eighty":36.326832,"marketCap":15215558223},{"date":"2020-09-18","current":61.121888,"twenty":24.281873,"median":28.164738,"eighty":36.370157,"marketCap":15402715887},{"date":"2020-09-25","current":59.315154,"twenty":24.298536,"median":28.253218,"eighty":36.421805,"marketCap":14947418876},{"date":"2020-10-02","current":60.293504,"twenty":24.342401,"median":28.283869,"eighty":36.516232,"marketCap":15193963107},{"date":"2020-10-09","current":64.692509,"twenty":24.38495,"median":28.316759,"eighty":36.604999,"marketCap":16302512352},{"date":"2020-10-16","current":65.356645,"twenty":24.426798,"median":28.362749,"eighty":36.66281,"marketCap":16469874495},{"date":"2020-10-23","current":65.406634,"twenty":24.485426,"median":28.406428,"eighty":36.778394,"marketCap":16482471645},{"date":"2020-10-30","current":70.113462,"twenty":24.561551,"median":28.451237,"eighty":36.850857,"marketCap":15705415521},{"date":"2020-11-06","current":73.283614,"twenty":24.626599,"median":28.552315,"eighty":36.895787,"marketCap":16415529558},{"date":"2020-11-13","current":76.429628,"twenty":24.653254,"median":28.659954,"eighty":36.937166,"marketCap":17120236635},{"date":"2020-11-20","current":75.938818,"twenty":24.720971,"median":28.716548,"eighty":37.073706,"marketCap":17010295121},{"date":"2020-11-27","current":78.159533,"twenty":24.761071,"median":28.787931,"eighty":37.120931,"marketCap":17507735411},{"date":"2020-12-04","current":79.181384,"twenty":24.830917,"median":28.846868,"eighty":37.17671,"marketCap":17736630037},{"date":"2020-12-11","current":79.237707,"twenty":24.950513,"median":28.872861,"eighty":37.240517,"marketCap":17749246276},{"date":"2020-12-18","current":80.50094,"twenty":25.018823,"median":28.929592,"eighty":37.314963,"marketCap":18032210499},{"date":"2020-12-24","current":80.661861,"twenty":25.07859,"median":29.06008,"eighty":37.359285,"marketCap":18068256897},{"date":"2020-12-31","current":81.900956,"twenty":25.166203,"median":29.109513,"eighty":37.421101,"marketCap":18345814160},{"date":"2021-01-08","current":86.39871,"twenty":25.279508,"median":29.202554,"eighty":37.499814,"marketCap":19353310978},{"date":"2021-01-15","current":83.276834,"twenty":25.455159,"median":29.248219,"eighty":37.613078,"marketCap":18654010861},{"date":"2021-01-22","current":82.552688,"twenty":25.527437,"median":29.32085,"eighty":37.697572,"marketCap":18491802071},{"date":"2021-01-29","current":77.716999,"twenty":25.610319,"median":29.443789,"eighty":37.806167,"marketCap":17408607817},{"date":"2021-02-05","current":69.738094,"twenty":25.638553,"median":29.482875,"eighty":37.91999,"marketCap":17713476000},{"date":"2021-02-12","current":70.398614,"twenty":25.836499,"median":29.609037,"eighty":38.203224,"marketCap":17881248000},{"date":"2021-02-19","current":70.838961,"twenty":25.915031,"median":29.658864,"eighty":38.491726,"marketCap":17993096000},{"date":"2021-02-26","current":70.694849,"twenty":25.946405,"median":29.75629,"eighty":38.769173,"marketCap":17956491563},{"date":"2021-03-05","current":71.177698,"twenty":26.073691,"median":29.810855,"eighty":38.880921,"marketCap":18079135338},{"date":"2021-03-12","current":72.335117,"twenty":26.167701,"median":29.887462,"eighty":39.025032,"marketCap":18373119681},{"date":"2021-03-19","current":73.854673,"twenty":26.21513,"median":29.983007,"eighty":39.159074,"marketCap":18759086856},{"date":"2021-03-26","current":74.387227,"twenty":26.252669,"median":30.128177,"eighty":39.4467,"marketCap":18894355726},{"date":"2021-04-01","current":74.155338,"twenty":26.311965,"median":30.27919,"eighty":39.517034,"marketCap":18835455949},{"date":"2021-04-09","current":76.536473,"twenty":26.338236,"median":30.456183,"eighty":39.660448,"marketCap":19440264168},{"date":"2021-04-16","current":76.968762,"twenty":26.399368,"median":30.59739,"eighty":39.873609,"marketCap":19550065660},{"date":"2021-04-23","current":78.293977,"twenty":26.473834,"median":30.808623,"eighty":40.07035,"marketCap":19886670234},{"date":"2021-04-30","current":78.414451,"twenty":26.504152,"median":30.995407,"eighty":40.372297,"marketCap":19917270649},{"date":"2021-05-07","current":70.91143,"twenty":26.543934,"median":31.061303,"eighty":40.640008,"marketCap":21486163350},{"date":"2021-05-14","current":70.352885,"twenty":26.568265,"median":31.127721,"eighty":40.863479,"marketCap":21316924256},{"date":"2021-05-21","current":68.611889,"twenty":26.58494,"median":31.225095,"eighty":41.020481,"marketCap":20789402397},{"date":"2021-05-28","current":70.18651,"twenty":26.631993,"median":31.276034,"eighty":41.155019,"marketCap":21266512610},{"date":"2021-06-04","current":70.852011,"twenty":26.649932,"median":31.32519,"eighty":41.316855,"marketCap":21468159191},{"date":"2021-06-11","current":70.210278,"twenty":26.699153,"median":31.416537,"eighty":41.664504,"marketCap":21273714274},{"date":"2021-06-18","current":67.393786,"twenty":26.725425,"median":31.539029,"eighty":41.818875,"marketCap":20420317137},{"date":"2021-06-25","current":69.43188,"twenty":26.760554,"median":31.625475,"eighty":42.04817,"marketCap":21037859791},{"date":"2021-07-02","current":71.832435,"twenty":26.784714,"median":31.707873,"eighty":42.222164,"marketCap":21765227815},{"date":"2021-07-09","current":71.927506,"twenty":26.803329,"median":31.760047,"eighty":42.401286,"marketCap":21794034469},{"date":"2021-07-16","current":70.923314,"twenty":26.827428,"median":31.792625,"eighty":42.64276,"marketCap":21489764182},{"date":"2021-07-23","current":73.240681,"twenty":26.857046,"median":31.884988,"eighty":43.049068,"marketCap":22191926383},{"date":"2021-07-30","current":74.77965,"twenty":26.870828,"median":32.053154,"eighty":52.299599,"marketCap":22658234101},{"date":"2021-08-06","current":60.272711,"twenty":26.903589,"median":32.244244,"eighty":54.614789,"marketCap":23204993627},{"date":"2021-08-13","current":61.55023,"twenty":26.920043,"median":32.314224,"eighty":56.687177,"marketCap":23696838600},{"date":"2021-08-20","current":61.568948,"twenty":26.985854,"median":32.413099,"eighty":57.224199,"marketCap":23704045120},{"date":"2021-08-27","current":63.14596,"twenty":27.041644,"median":32.53088,"eighty":58.034016,"marketCap":24311194410},{"date":"2021-09-03","current":64.226937,"twenty":27.070092,"median":32.649628,"eighty":58.496768,"marketCap":24727370926},{"date":"2021-09-10","current":62.865186,"twenty":27.119299,"median":32.825541,"eighty":58.90239,"marketCap":24203096613},{"date":"2021-09-17","current":61.564269,"twenty":27.156446,"median":32.916464,"eighty":59.57938,"marketCap":23702243490},{"date":"2021-09-24","current":63.464169,"twenty":27.166884,"median":33.095688,"eighty":59.906449,"marketCap":24433705246},{"date":"2021-10-01","current":56.763042,"twenty":27.167971,"median":33.189374,"eighty":60.094333,"marketCap":21853771172},{"date":"2021-10-08","current":56.842594,"twenty":27.170148,"median":33.334053,"eighty":60.094333,"marketCap":21884398881},{"date":"2021-10-15","current":58.349412,"twenty":27.204155,"median":33.434259,"eighty":60.094333,"marketCap":22464523721},{"date":"2021-10-22","current":60.253992,"twenty":27.222676,"median":33.540636,"eighty":60.131145,"marketCap":23197787107},{"date":"2021-10-29","current":61.110352,"twenty":27.253678,"median":33.666183,"eighty":60.275315,"marketCap":23527485386},{"date":"2021-11-05","current":51.135095,"twenty":27.295195,"median":33.731329,"eighty":60.284935,"marketCap":23624413884},{"date":"2021-11-12","current":50.947744,"twenty":27.30721,"median":33.839445,"eighty":60.284935,"marketCap":23537857754},{"date":"2021-11-19","current":50.389594,"twenty":27.30721,"median":33.870073,"eighty":60.284935,"marketCap":23279992615},{"date":"2021-11-26","current":47.868163,"twenty":27.30721,"median":33.934023,"eighty":60.284935,"marketCap":22115091358},{"date":"2021-12-03","current":46.092232,"twenty":27.30721,"median":34.083406,"eighty":60.284935,"marketCap":21294611370},{"date":"2021-12-10","current":47.930613,"twenty":27.30721,"median":34.176277,"eighty":60.284935,"marketCap":22143943401},{"date":"2021-12-17","current":45.202315,"twenty":27.30721,"median":34.239841,"eighty":60.284935,"marketCap":20883469750},{"date":"2021-12-23","current":45.861947,"twenty":27.30721,"median":34.27692,"eighty":60.284935,"marketCap":21188219460},{"date":"2021-12-31","current":46.806508,"twenty":27.30721,"median":34.356375,"eighty":60.284935,"marketCap":21624606618},{"date":"2022-01-07","current":45.053996,"twenty":27.309177,"median":34.485731,"eighty":60.282078,"marketCap":20814946146},{"date":"2022-01-14","current":43.535673,"twenty":27.326068,"median":34.657731,"eighty":60.282078,"marketCap":20113480838},{"date":"2022-01-21","current":41.798774,"twenty":27.346516,"median":34.828362,"eighty":60.282078,"marketCap":19311033378},{"date":"2022-01-28","current":39.698882,"twenty":27.36359,"median":35.014511,"eighty":60.282078,"marketCap":18340883415},{"date":"2022-02-04","current":38.238885,"twenty":27.388213,"median":35.210372,"eighty":60.282078,"marketCap":16328004000},{"date":"2022-02-11","current":37.702333,"twenty":27.408146,"median":35.605621,"eighty":60.282078,"marketCap":16098896000},{"date":"2022-02-18","current":38.302258,"twenty":27.432869,"median":35.819088,"eighty":60.282078,"marketCap":16355064000},{"date":"2022-02-25","current":38.310095,"twenty":27.465948,"median":36.100731,"eighty":60.282078,"marketCap":16358410569},{"date":"2022-03-04","current":35.917031,"twenty":27.481898,"median":36.273974,"eighty":60.282078,"marketCap":15336572099},{"date":"2022-03-11","current":35.230289,"twenty":27.52909,"median":36.273974,"eighty":60.282078,"marketCap":15043333243},{"date":"2022-03-18","current":37.105137,"twenty":27.588199,"median":36.290853,"eighty":60.282078,"marketCap":15843893311},{"date":"2022-03-25","current":36.523723,"twenty":27.649094,"median":36.346423,"eighty":60.282078,"marketCap":15595629739},{"date":"2022-04-01","current":36.36122,"twenty":27.683333,"median":36.367808,"eighty":60.282078,"marketCap":15526240865},{"date":"2022-04-08","current":36.546758,"twenty":27.71422,"median":36.416285,"eighty":60.282078,"marketCap":15605465567},{"date":"2022-04-14","current":35.479915,"twenty":27.82977,"median":36.421367,"eighty":60.282078,"marketCap":15149923535},{"date":"2022-04-22","current":35.703403,"twenty":27.865881,"median":36.440251,"eighty":60.282078,"marketCap":15245353289},{"date":"2022-04-29","current":33.94501,"twenty":27.865881,"median":36.440251,"eighty":60.282078,"marketCap":14494519189},{"date":"2022-05-06","current":36.364218,"twenty":27.923652,"median":36.463583,"eighty":60.282078,"marketCap":15345699989},{"date":"2022-05-13","current":35.80943,"twenty":28.034877,"median":36.463583,"eighty":60.282078,"marketCap":15111579463},{"date":"2022-05-20","current":34.862023,"twenty":28.194416,"median":36.463583,"eighty":60.282078,"marketCap":14711773643},{"date":"2022-05-27","current":36.66295,"twenty":28.295558,"median":36.47929,"eighty":60.282078,"marketCap":15471764887},{"date":"2022-06-03","current":36.479443,"twenty":28.351727,"median":36.497314,"eighty":60.282078,"marketCap":15394325021},{"date":"2022-06-10","current":34.200545,"twenty":28.430483,"median":36.507895,"eighty":60.282078,"marketCap":14432629939},{"date":"2022-06-17","current":31.11507,"twenty":28.553891,"median":36.507895,"eighty":60.282078,"marketCap":13130559631},{"date":"2022-06-24","current":33.974362,"twenty":28.720477,"median":36.512852,"eighty":60.284935,"marketCap":14337180802},{"date":"2022-07-01","current":33.607349,"twenty":28.811201,"median":36.512852,"eighty":60.284935,"marketCap":14182301070},{"date":"2022-07-08","current":33.611616,"twenty":28.831761,"median":36.512852,"eighty":60.284935,"marketCap":14184101997},{"date":"2022-07-15","current":32.980011,"twenty":28.875615,"median":36.512852,"eighty":60.284935,"marketCap":13917564783},{"date":"2022-07-22","current":35.992937,"twenty":28.875615,"median":36.512852,"eighty":60.284935,"marketCap":15189019330},{"date":"2022-07-29","current":39.274721,"twenty":28.875615,"median":36.546758,"eighty":60.284935,"marketCap":16573932285},{"date":"2022-08-05","current":41.60872,"twenty":28.875615,"median":36.564338,"eighty":60.284935,"marketCap":17517271193},{"date":"2022-08-12","current":44.245109,"twenty":28.875615,"median":36.601576,"eighty":60.284935,"marketCap":18627190865},{"date":"2022-08-19","current":42.597366,"twenty":28.875615,"median":36.644998,"eighty":60.284935,"marketCap":17933491070},{"date":"2022-08-26","current":39.789783,"twenty":28.875615,"median":36.696462,"eighty":60.284935,"marketCap":16751498692},{"date":"2022-09-02","current":39.036529,"twenty":28.875615,"median":36.773654,"eighty":60.284935,"marketCap":16434378785},{"date":"2022-09-09","current":41.458925,"twenty":28.875615,"median":36.820851,"eighty":60.284935,"marketCap":17454207575},{"date":"2022-09-16","current":39.913899,"twenty":28.875615,"median":36.884518,"eighty":60.284935,"marketCap":16803751403},{"date":"2022-09-23","current":38.458749,"twenty":28.875615,"median":36.909289,"eighty":60.284935,"marketCap":16191133402},{"date":"2022-09-30","current":37.388786,"twenty":28.875615,"median":36.972119,"eighty":60.284935,"marketCap":15740678990},{"date":"2022-10-07","current":38.206238,"twenty":28.875615,"median":37.067548,"eighty":60.284935,"marketCap":16084826161},{"date":"2022-10-14","current":36.892323,"twenty":28.875615,"median":37.107529,"eighty":60.284935,"marketCap":15531668143},{"date":"2022-10-21","current":40.17069,"twenty":28.875615,"median":37.149756,"eighty":60.284935,"marketCap":16911860462},{"date":"2022-10-28","current":43.877042,"twenty":28.875615,"median":37.192489,"eighty":60.284935,"marketCap":18472234547},{"date":"2022-11-04","current":60.569124,"twenty":28.875615,"median":37.239653,"eighty":60.348999,"marketCap":19321550445},{"date":"2022-11-11","current":62.823305,"twenty":28.875615,"median":37.311936,"eighty":60.549309,"marketCap":20040634358},{"date":"2022-11-18","current":63.631195,"twenty":28.875615,"median":37.341304,"eighty":60.954991,"marketCap":20298351149},{"date":"2022-11-25","current":64.122708,"twenty":28.875615,"median":37.366351,"eighty":61.210442,"marketCap":20455143882},{"date":"2022-12-02","current":64.139657,"twenty":28.875615,"median":37.366351,"eighty":61.411434,"marketCap":20460550527},{"date":"2022-12-09","current":62.840254,"twenty":28.875615,"median":37.366351,"eighty":61.598739,"marketCap":20046041004},{"date":"2022-12-16","current":62.09451,"twenty":28.875615,"median":37.388786,"eighty":61.9548,"marketCap":19808148582},{"date":"2022-12-23","current":61.992817,"twenty":28.875615,"median":37.388786,"eighty":62.053833,"marketCap":19775708706},{"date":"2022-12-30","current":62.467382,"twenty":28.875615,"median":37.388786,"eighty":62.129494,"marketCap":19927094793},{"date":"2023-01-06","current":62.862852,"twenty":28.875615,"median":37.388786,"eighty":62.339298,"marketCap":20053249865},{"date":"2023-01-13","current":66.060513,"twenty":28.875615,"median":37.388786,"eighty":62.561165,"marketCap":21073303736},{"date":"2023-01-20","current":62.247048,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19856808395},{"date":"2023-01-27","current":57.873985,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18461801084},{"date":"2023-02-03","current":59.473119,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18971925055},{"date":"2023-02-10","current":53.909184,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19137760409},{"date":"2023-02-17","current":54.477879,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":19339646927},{"date":"2023-02-24","current":52.001425,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18460505702},{"date":"2023-03-03","current":52.773321,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18734528833},{"date":"2023-03-10","current":50.264658,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17843953656},{"date":"2023-03-17","current":48.106396,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17077770558},{"date":"2023-03-24","current":50.066606,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":17773645089},{"date":"2023-03-31","current":53.169425,"twenty":28.879566,"median":37.42602,"eighty":62.593933,"marketCap":18875145967},{"date":"2023-04-06","current":50.919754,"twenty":28.875615,"median":37.388786,"eighty":62.596193,"marketCap":18076512761},{"date":"2023-04-14","current":53.208478,"twenty":28.867714,"median":37.371799,"eighty":62.600712,"marketCap":18889009733},{"date":"2023-04-21","current":52.918472,"twenty":28.859915,"median":37.366351,"eighty":62.617978,"marketCap":18786057586},{"date":"2023-04-28","current":52.826891,"twenty":28.859915,"median":37.366351,"eighty":62.617978,"marketCap":18753546381},{"date":"2023-05-02","current":53.167776,"twenty":28.859915,"median":37.371799,"eighty":62.617978,"marketCap":18874560309},{"date":"2023-05-12","current":51.038749,"twenty":28.848371,"median":37.66697,"eighty":62.662998,"marketCap":18986414679},{"date":"2023-05-19","current":50.703735,"twenty":28.848371,"median":37.731853,"eighty":62.662998,"marketCap":18861789240},{"date":"2023-05-26","current":48.013907,"twenty":28.844523,"median":37.816771,"eighty":62.678004,"marketCap":17861173398},{"date":"2023-06-02","current":49.587019,"twenty":28.844523,"median":38.027644,"eighty":62.678004,"marketCap":18446371111},{"date":"2023-06-09","current":52.946876,"twenty":28.844523,"median":38.206238,"eighty":62.678004,"marketCap":19696237830},{"date":"2023-06-16","current":55.029793,"twenty":28.844523,"median":38.345613,"eighty":62.678004,"marketCap":20471082950},{"date":"2023-06-23","current":54.587962,"twenty":28.838142,"median":38.497981,"eighty":62.679876,"marketCap":20306721864},{"date":"2023-06-30","current":54.058736,"twenty":28.831761,"median":38.604264,"eighty":62.681748,"marketCap":20109849794},{"date":"2023-07-07","current":53.184785,"twenty":28.831761,"median":38.762619,"eighty":62.681748,"marketCap":19784739954},{"date":"2023-07-14","current":71.271697,"twenty":28.831761,"median":38.818257,"eighty":62.828827,"marketCap":26513071338},{"date":"2023-07-21","current":73.0736,"twenty":28.831761,"median":38.92051,"eighty":62.880071,"marketCap":27183379236},{"date":"2023-07-28","current":72.655301,"twenty":28.831761,"median":39.035296,"eighty":63.150228,"marketCap":27027772046},{"date":"2023-08-04","current":73.682888,"twenty":28.831761,"median":39.14695,"eighty":63.280921,"marketCap":25936376514},{"date":"2023-08-11","current":70.086575,"twenty":28.831761,"median":39.274721,"eighty":63.489686,"marketCap":24670474408},{"date":"2023-08-18","current":68.081951,"twenty":28.831761,"median":39.486767,"eighty":63.794768,"marketCap":23964846821},{"date":"2023-08-25","current":68.177735,"twenty":28.831761,"median":39.583858,"eighty":64.051523,"marketCap":23998562815},{"date":"2023-09-01","current":70.839164,"twenty":28.831761,"median":39.752074,"eighty":64.206348,"marketCap":24935385789},{"date":"2023-09-08","current":65.475256,"twenty":28.831761,"median":39.862541,"eighty":64.579442,"marketCap":23047290129},{"date":"2023-09-15","current":65.899443,"twenty":28.831761,"median":40.050854,"eighty":64.868184,"marketCap":23196603816},{"date":"2023-09-22","current":62.547,"twenty":28.831761,"median":40.47028,"eighty":64.920181,"marketCap":22016544029},{"date":"2023-09-29","current":62.293856,"twenty":28.831761,"median":40.951791,"eighty":64.920181,"marketCap":21927437474},{"date":"2023-10-06","current":61.67126,"twenty":28.831761,"median":41.150776,"eighty":64.920181,"marketCap":21708283513},{"date":"2023-10-13","current":62.458058,"twenty":28.831761,"median":41.576294,"eighty":64.920181,"marketCap":21985236321},{"date":"2023-10-20","current":63.053287,"twenty":28.831761,"median":41.798774,"eighty":64.920181,"marketCap":22194757140},{"date":"2023-10-27","current":60.679211,"twenty":28.812619,"median":42.015318,"eighty":64.963877,"marketCap":21359082148},{"date":"2023-11-03","current":46.211474,"twenty":28.812619,"median":42.789893,"eighty":64.963877,"marketCap":22736045431},{"date":"2023-11-10","current":47.441363,"twenty":28.812619,"median":43.616173,"eighty":64.963877,"marketCap":23341150659},{"date":"2023-11-17","current":49.616943,"twenty":28.812619,"median":44.061076,"eighty":64.963877,"marketCap":24411536002},{"date":"2023-11-24","current":50.596934,"twenty":28.812619,"median":44.556345,"eighty":64.963877,"marketCap":24893691562},{"date":"2023-12-01","current":51.513226,"twenty":28.812619,"median":45.303798,"eighty":64.963877,"marketCap":25344507011},{"date":"2023-12-08","current":51.959122,"twenty":28.819,"median":45.479439,"eighty":64.949312,"marketCap":25563887791},{"date":"2023-12-15","current":54.355199,"twenty":28.819,"median":46.107845,"eighty":64.949312,"marketCap":26742758135},{"date":"2023-12-22","current":54.727596,"twenty":28.819,"median":46.306905,"eighty":64.949312,"marketCap":26925977248},{"date":"2023-12-29","current":56.016284,"twenty":28.844523,"median":46.619157,"eighty":64.963877,"marketCap":27560011809},{"date":"2024-01-05","current":55.041193,"twenty":28.838142,"median":46.97044,"eighty":64.964001,"marketCap":27080267027},{"date":"2024-01-12","current":54.717796,"twenty":28.838142,"median":47.436463,"eighty":64.964001,"marketCap":26921155692},{"date":"2024-01-19","current":54.585497,"twenty":28.831761,"median":47.809943,"eighty":64.964124,"marketCap":26856064692},{"date":"2024-01-26","current":55.35969,"twenty":28.838142,"median":48.047708,"eighty":64.964001,"marketCap":27236967584},{"date":"2024-02-02","current":56.535679,"twenty":28.934563,"median":48.457538,"eighty":64.964001,"marketCap":27815554256},{"date":"2024-02-09","current":48.550095,"twenty":29.140281,"median":48.649949,"eighty":64.964001,"marketCap":29567008000},{"date":"2024-02-16","current":49.359396,"twenty":29.264372,"median":49.03064,"eighty":64.964001,"marketCap":30059872000},{"date":"2024-02-23","current":49.629163,"twenty":29.456474,"median":49.109465,"eighty":64.964001,"marketCap":30224160000},{"date":"2024-03-01","current":50.43831,"twenty":29.54286,"median":49.326102,"eighty":64.963877,"marketCap":30716930971},{"date":"2024-03-08","current":50.406551,"twenty":29.923241,"median":49.523983,"eighty":64.963877,"marketCap":30697589338},{"date":"2024-03-15","current":50.799576,"twenty":30.59739,"median":49.603096,"eighty":64.963877,"marketCap":30936942047},{"date":"2024-03-22","current":51.605478,"twenty":30.970419,"median":49.839422,"eighty":64.963877,"marketCap":31427735985},{"date":"2024-03-28","current":51.36331,"twenty":31.056516,"median":50.048832,"eighty":64.963877,"marketCap":31280256033},{"date":"2024-04-05","current":50.517709,"twenty":31.138507,"median":50.264658,"eighty":64.964001,"marketCap":30765285054},{"date":"2024-04-12","current":51.129083,"twenty":31.270885,"median":50.43831,"eighty":64.964001,"marketCap":31137611490},{"date":"2024-04-19","current":50.48198,"twenty":31.736052,"median":50.483024,"eighty":64.964001,"marketCap":30743525717},{"date":"2024-04-26","current":51.851615,"twenty":31.925914,"median":50.545873,"eighty":64.963877,"marketCap":31577633641},{"date":"2024-05-03","current":49.739932,"twenty":32.228914,"median":50.596934,"eighty":64.963877,"marketCap":32977575000},{"date":"2024-05-10","current":52.149931,"twenty":32.413099,"median":50.681886,"eighty":64.963877,"marketCap":34575404176},{"date":"2024-05-17","current":52.175529,"twenty":32.625801,"median":50.741898,"eighty":64.963877,"marketCap":34592375484},{"date":"2024-05-24","current":52.555838,"twenty":32.766631,"median":50.795607,"eighty":64.963877,"marketCap":34844520638},{"date":"2024-05-31","current":50.976091,"twenty":32.916464,"median":50.810575,"eighty":64.963877,"marketCap":33797148462},{"date":"2024-06-07","current":50.050915,"twenty":33.15439,"median":50.828975,"eighty":64.963877,"marketCap":33183756886},{"date":"2024-06-14","current":51.440508,"twenty":33.244552,"median":50.861875,"eighty":64.964001,"marketCap":34105056486},{"date":"2024-06-21","current":50.913925,"twenty":33.485235,"median":50.90844,"eighty":64.964124,"marketCap":33755932427},{"date":"2024-06-28","current":49.875388,"twenty":33.628687,"median":50.921239,"eighty":64.964495,"marketCap":33067382200},{"date":"2024-07-05","current":48.529678,"twenty":33.94501,"median":50.921239,"eighty":64.964495,"marketCap":32175176272},{"date":"2024-07-12","current":50.416598,"twenty":34.07573,"median":50.921239,"eighty":64.964495,"marketCap":33426204149},{"date":"2024-07-15","current":50.617723,"twenty":34.129932,"median":50.921239,"eighty":64.964495,"marketCap":33559550144},{"date":"2024-08-02","current":42.333213,"twenty":34.659738,"median":51.003845,"eighty":65.253584,"marketCap":32384908223},{"date":"2024-08-09","current":40.745678,"twenty":34.855779,"median":51.003845,"eighty":65.253584,"marketCap":31170443803},{"date":"2024-08-16","current":42.288762,"twenty":35.040496,"median":51.003845,"eighty":65.253584,"marketCap":32350903219},{"date":"2024-08-23","current":42.996803,"twenty":35.19618,"median":51.003845,"eighty":65.253584,"marketCap":32892554351},{"date":"2024-08-30","current":43.107931,"twenty":35.393308,"median":51.003845,"eighty":65.253584,"marketCap":32977566860},{"date":"2024-09-06","current":40.650426,"twenty":35.718501,"median":51.003845,"eighty":65.253584,"marketCap":31097575938},{"date":"2024-09-13","current":41.596597,"twenty":35.879225,"median":51.003845,"eighty":65.253584,"marketCap":31821396732},{"date":"2024-09-20","current":43.276209,"twenty":35.97989,"median":51.003845,"eighty":65.253584,"marketCap":33106300089},{"date":"2024-09-27","current":42.587219,"twenty":36.123213,"median":51.003845,"eighty":65.253584,"marketCap":32579222530},{"date":"2024-10-04","current":42.247486,"twenty":36.302791,"median":51.003845,"eighty":65.253584,"marketCap":32319327145},{"date":"2024-10-11","current":42.599919,"twenty":36.462971,"median":51.003845,"eighty":65.253584,"marketCap":32588938246},{"date":"2024-10-18","current":42.914251,"twenty":36.532937,"median":51.003845,"eighty":65.253584,"marketCap":32829402201},{"date":"2024-10-25","current":41.482295,"twenty":36.574589,"median":51.003845,"eighty":65.253584,"marketCap":31733955294},{"date":"2024-10-31","current":41.345766,"twenty":36.642815,"median":51.003845,"eighty":65.253584,"marketCap":31629511354},{"date":"2024-11-08","current":36.195834,"twenty":36.650787,"median":51.009617,"eighty":65.289161,"marketCap":30042541972},{"date":"2024-11-15","current":35.601644,"twenty":36.650787,"median":51.009617,"eighty":65.289161,"marketCap":29549364225},{"date":"2024-11-22","current":36.693431,"twenty":36.669046,"median":51.009617,"eighty":65.289161,"marketCap":30455547968},{"date":"2024-11-29","current":37.10029,"twenty":36.728671,"median":51.009617,"eighty":65.289161,"marketCap":30793241105},{"date":"2024-12-06","current":36.948084,"twenty":36.955233,"median":51.009617,"eighty":65.289161,"marketCap":30666909859},{"date":"2024-12-13","current":35.437729,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":29413315192},{"date":"2024-12-20","current":34.07958,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28286051770},{"date":"2024-12-27","current":34.676698,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28781658964},{"date":"2025-01-03","current":33.939082,"twenty":37.053415,"median":51.009617,"eighty":65.289161,"marketCap":28169438312},{"date":"2025-01-10","current":33.927374,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":28159720524},{"date":"2025-01-17","current":34.817196,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":28898272421},{"date":"2025-01-24","current":35.587008,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":29537216990},{"date":"2025-01-31","current":35.648476,"twenty":37.060235,"median":51.010077,"eighty":65.324738,"marketCap":29588235378},{"date":"2025-02-07","current":35.873925,"twenty":37.05171,"median":51.010077,"eighty":65.324738,"marketCap":31927792868},{"date":"2025-02-14","current":35.783844,"twenty":36.919006,"median":51.010077,"eighty":65.324738,"marketCap":31847621116},{"date":"2025-02-21","current":35.412603,"twenty":36.696462,"median":51.010077,"eighty":65.324738,"marketCap":31517216320},{"date":"2025-02-28","current":35.15328,"twenty":36.639527,"median":51.010077,"eighty":65.324738,"marketCap":31286418852},{"date":"2025-03-07","current":35.217125,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":31343241304},{"date":"2025-03-14","current":33.043363,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29408593346},{"date":"2025-03-21","current":32.726584,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":29126659723},{"date":"2025-03-24","current":32.352457,"twenty":36.589848,"median":51.010538,"eighty":65.325406,"marketCap":28793686394}],"customCompares":[{"symbol":"XYL","name":"Xylem","items":[{"date":"2020-03-27","value":29.437853,"marketCap":11804579121},{"date":"2020-04-03","value":27.190689,"marketCap":10903466211},{"date":"2020-04-09","value":31.163675,"marketCap":12496633835},{"date":"2020-04-17","value":31.276034,"marketCap":12541689481},{"date":"2020-04-24","value":30.79514,"marketCap":12348851318},{"date":"2020-05-01","value":31.141204,"marketCap":12487622706},{"date":"2020-05-08","value":31.485176,"marketCap":11334663459},{"date":"2020-05-15","value":29.081308,"marketCap":10469270899},{"date":"2020-05-22","value":31.09536,"marketCap":11194329530},{"date":"2020-05-29","value":33.15439,"marketCap":11935580537},{"date":"2020-06-05","value":36.357882,"marketCap":13088837565},{"date":"2020-06-12","value":32.064903,"marketCap":11543365198},{"date":"2020-06-19","value":32.629637,"marketCap":11746669479},{"date":"2020-06-26","value":31.565139,"marketCap":11363449905},{"date":"2020-07-02","value":32.694607,"marketCap":11770058468},{"date":"2020-07-10","value":33.23935,"marketCap":11966166137},{"date":"2020-07-17","value":37.107529,"marketCap":13358710505},{"date":"2020-07-24","value":37.107529,"marketCap":13358710505},{"date":"2020-07-31","value":52.116783,"marketCap":13133429203},{"date":"2020-08-07","value":55.09468,"marketCap":13883859454},{"date":"2020-08-14","value":56.858567,"marketCap":14328358908},{"date":"2020-08-21","value":56.70146,"marketCap":14288767864},{"date":"2020-08-28","value":58.5439,"marketCap":14753062840},{"date":"2020-09-04","value":58.465346,"marketCap":14733267317},{"date":"2020-09-11","value":60.379199,"marketCap":15215558223},{"date":"2020-09-18","value":61.121888,"marketCap":15402715887},{"date":"2020-09-25","value":59.315154,"marketCap":14947418876},{"date":"2020-10-02","value":60.293504,"marketCap":15193963107},{"date":"2020-10-09","value":64.692509,"marketCap":16302512352},{"date":"2020-10-16","value":65.356645,"marketCap":16469874495},{"date":"2020-10-23","value":65.406634,"marketCap":16482471645},{"date":"2020-10-30","value":70.113462,"marketCap":15705415521},{"date":"2020-11-06","value":73.283614,"marketCap":16415529558},{"date":"2020-11-13","value":76.429628,"marketCap":17120236635},{"date":"2020-11-20","value":75.938818,"marketCap":17010295121},{"date":"2020-11-27","value":78.159533,"marketCap":17507735411},{"date":"2020-12-04","value":79.181384,"marketCap":17736630037},{"date":"2020-12-11","value":79.237707,"marketCap":17749246276},{"date":"2020-12-18","value":80.50094,"marketCap":18032210499},{"date":"2020-12-24","value":80.661861,"marketCap":18068256897},{"date":"2020-12-31","value":81.900956,"marketCap":18345814160},{"date":"2021-01-08","value":86.39871,"marketCap":19353310978},{"date":"2021-01-15","value":83.276834,"marketCap":18654010861},{"date":"2021-01-22","value":82.552688,"marketCap":18491802071},{"date":"2021-01-29","value":77.716999,"marketCap":17408607817},{"date":"2021-02-05","value":69.738094,"marketCap":17713476000},{"date":"2021-02-12","value":70.398614,"marketCap":17881248000},{"date":"2021-02-19","value":70.838961,"marketCap":17993096000},{"date":"2021-02-26","value":70.694849,"marketCap":17956491563},{"date":"2021-03-05","value":71.177698,"marketCap":18079135338},{"date":"2021-03-12","value":72.335117,"marketCap":18373119681},{"date":"2021-03-19","value":73.854673,"marketCap":18759086856},{"date":"2021-03-26","value":74.387227,"marketCap":18894355726},{"date":"2021-04-01","value":74.155338,"marketCap":18835455949},{"date":"2021-04-09","value":76.536473,"marketCap":19440264168},{"date":"2021-04-16","value":76.968762,"marketCap":19550065660},{"date":"2021-04-23","value":78.293977,"marketCap":19886670234},{"date":"2021-04-30","value":78.414451,"marketCap":19917270649},{"date":"2021-05-07","value":70.91143,"marketCap":21486163350},{"date":"2021-05-14","value":70.352885,"marketCap":21316924256},{"date":"2021-05-21","value":68.611889,"marketCap":20789402397},{"date":"2021-05-28","value":70.18651,"marketCap":21266512610},{"date":"2021-06-04","value":70.852011,"marketCap":21468159191},{"date":"2021-06-11","value":70.210278,"marketCap":21273714274},{"date":"2021-06-18","value":67.393786,"marketCap":20420317137},{"date":"2021-06-25","value":69.43188,"marketCap":21037859791},{"date":"2021-07-02","value":71.832435,"marketCap":21765227815},{"date":"2021-07-09","value":71.927506,"marketCap":21794034469},{"date":"2021-07-16","value":70.923314,"marketCap":21489764182},{"date":"2021-07-23","value":73.240681,"marketCap":22191926383},{"date":"2021-07-30","value":74.77965,"marketCap":22658234101},{"date":"2021-08-06","value":60.272711,"marketCap":23204993627},{"date":"2021-08-13","value":61.55023,"marketCap":23696838600},{"date":"2021-08-20","value":61.568948,"marketCap":23704045120},{"date":"2021-08-27","value":63.14596,"marketCap":24311194410},{"date":"2021-09-03","value":64.226937,"marketCap":24727370926},{"date":"2021-09-10","value":62.865186,"marketCap":24203096613},{"date":"2021-09-17","value":61.564269,"marketCap":23702243490},{"date":"2021-09-24","value":63.464169,"marketCap":24433705246},{"date":"2021-10-01","value":56.763042,"marketCap":21853771172},{"date":"2021-10-08","value":56.842594,"marketCap":21884398881},{"date":"2021-10-15","value":58.349412,"marketCap":22464523721},{"date":"2021-10-22","value":60.253992,"marketCap":23197787107},{"date":"2021-10-29","value":61.110352,"marketCap":23527485386},{"date":"2021-11-05","value":51.135095,"marketCap":23624413884},{"date":"2021-11-12","value":50.947744,"marketCap":23537857754},{"date":"2021-11-19","value":50.389594,"marketCap":23279992615},{"date":"2021-11-26","value":47.868163,"marketCap":22115091358},{"date":"2021-12-03","value":46.092232,"marketCap":21294611370},{"date":"2021-12-10","value":47.930613,"marketCap":22143943401},{"date":"2021-12-17","value":45.202315,"marketCap":20883469750},{"date":"2021-12-23","value":45.861947,"marketCap":21188219460},{"date":"2021-12-31","value":46.806508,"marketCap":21624606618},{"date":"2022-01-07","value":45.053996,"marketCap":20814946146},{"date":"2022-01-14","value":43.535673,"marketCap":20113480838},{"date":"2022-01-21","value":41.798774,"marketCap":19311033378},{"date":"2022-01-28","value":39.698882,"marketCap":18340883415},{"date":"2022-02-04","value":38.238885,"marketCap":16328004000},{"date":"2022-02-11","value":37.702333,"marketCap":16098896000},{"date":"2022-02-18","value":38.302258,"marketCap":16355064000},{"date":"2022-02-25","value":38.310095,"marketCap":16358410569},{"date":"2022-03-04","value":35.917031,"marketCap":15336572099},{"date":"2022-03-11","value":35.230289,"marketCap":15043333243},{"date":"2022-03-18","value":37.105137,"marketCap":15843893311},{"date":"2022-03-25","value":36.523723,"marketCap":15595629739},{"date":"2022-04-01","value":36.36122,"marketCap":15526240865},{"date":"2022-04-08","value":36.546758,"marketCap":15605465567},{"date":"2022-04-14","value":35.479915,"marketCap":15149923535},{"date":"2022-04-22","value":35.703403,"marketCap":15245353289},{"date":"2022-04-29","value":33.94501,"marketCap":14494519189},{"date":"2022-05-06","value":36.364218,"marketCap":15345699989},{"date":"2022-05-13","value":35.80943,"marketCap":15111579463},{"date":"2022-05-20","value":34.862023,"marketCap":14711773643},{"date":"2022-05-27","value":36.66295,"marketCap":15471764887},{"date":"2022-06-03","value":36.479443,"marketCap":15394325021},{"date":"2022-06-10","value":34.200545,"marketCap":14432629939},{"date":"2022-06-17","value":31.11507,"marketCap":13130559631},{"date":"2022-06-24","value":33.974362,"marketCap":14337180802},{"date":"2022-07-01","value":33.607349,"marketCap":14182301070},{"date":"2022-07-08","value":33.611616,"marketCap":14184101997},{"date":"2022-07-15","value":32.980011,"marketCap":13917564783},{"date":"2022-07-22","value":35.992937,"marketCap":15189019330},{"date":"2022-07-29","value":39.274721,"marketCap":16573932285},{"date":"2022-08-05","value":41.60872,"marketCap":17517271193},{"date":"2022-08-12","value":44.245109,"marketCap":18627190865},{"date":"2022-08-19","value":42.597366,"marketCap":17933491070},{"date":"2022-08-26","value":39.789783,"marketCap":16751498692},{"date":"2022-09-02","value":39.036529,"marketCap":16434378785},{"date":"2022-09-09","value":41.458925,"marketCap":17454207575},{"date":"2022-09-16","value":39.913899,"marketCap":16803751403},{"date":"2022-09-23","value":38.458749,"marketCap":16191133402},{"date":"2022-09-30","value":37.388786,"marketCap":15740678990},{"date":"2022-10-07","value":38.206238,"marketCap":16084826161},{"date":"2022-10-14","value":36.892323,"marketCap":15531668143},{"date":"2022-10-21","value":40.17069,"marketCap":16911860462},{"date":"2022-10-28","value":43.877042,"marketCap":18472234547},{"date":"2022-11-04","value":60.569124,"marketCap":19321550445},{"date":"2022-11-11","value":62.823305,"marketCap":20040634358},{"date":"2022-11-18","value":63.631195,"marketCap":20298351149},{"date":"2022-11-25","value":64.122708,"marketCap":20455143882},{"date":"2022-12-02","value":64.139657,"marketCap":20460550527},{"date":"2022-12-09","value":62.840254,"marketCap":20046041004},{"date":"2022-12-16","value":62.09451,"marketCap":19808148582},{"date":"2022-12-23","value":61.992817,"marketCap":19775708706},{"date":"2022-12-30","value":62.467382,"marketCap":19927094793},{"date":"2023-01-06","value":62.862852,"marketCap":20053249865},{"date":"2023-01-13","value":66.060513,"marketCap":21073303736},{"date":"2023-01-20","value":62.247048,"marketCap":19856808395},{"date":"2023-01-27","value":57.873985,"marketCap":18461801084},{"date":"2023-02-03","value":59.473119,"marketCap":18971925055},{"date":"2023-02-10","value":53.909184,"marketCap":19137760409},{"date":"2023-02-17","value":54.477879,"marketCap":19339646927},{"date":"2023-02-24","value":52.001425,"marketCap":18460505702},{"date":"2023-03-03","value":52.773321,"marketCap":18734528833},{"date":"2023-03-10","value":50.264658,"marketCap":17843953656},{"date":"2023-03-17","value":48.106396,"marketCap":17077770558},{"date":"2023-03-24","value":50.066606,"marketCap":17773645089},{"date":"2023-03-31","value":53.169425,"marketCap":18875145967},{"date":"2023-04-06","value":50.919754,"marketCap":18076512761},{"date":"2023-04-14","value":53.208478,"marketCap":18889009733},{"date":"2023-04-21","value":52.918472,"marketCap":18786057586},{"date":"2023-04-28","value":52.826891,"marketCap":18753546381},{"date":"2023-05-02","value":53.167776,"marketCap":18874560309},{"date":"2023-05-12","value":51.038749,"marketCap":18986414679},{"date":"2023-05-19","value":50.703735,"marketCap":18861789240},{"date":"2023-05-26","value":48.013907,"marketCap":17861173398},{"date":"2023-06-02","value":49.587019,"marketCap":18446371111},{"date":"2023-06-09","value":52.946876,"marketCap":19696237830},{"date":"2023-06-16","value":55.029793,"marketCap":20471082950},{"date":"2023-06-23","value":54.587962,"marketCap":20306721864},{"date":"2023-06-30","value":54.058736,"marketCap":20109849794},{"date":"2023-07-07","value":53.184785,"marketCap":19784739954},{"date":"2023-07-14","value":71.271697,"marketCap":26513071338},{"date":"2023-07-21","value":73.0736,"marketCap":27183379236},{"date":"2023-07-28","value":72.655301,"marketCap":27027772046},{"date":"2023-08-04","value":73.682888,"marketCap":25936376514},{"date":"2023-08-11","value":70.086575,"marketCap":24670474408},{"date":"2023-08-18","value":68.081951,"marketCap":23964846821},{"date":"2023-08-25","value":68.177735,"marketCap":23998562815},{"date":"2023-09-01","value":70.839164,"marketCap":24935385789},{"date":"2023-09-08","value":65.475256,"marketCap":23047290129},{"date":"2023-09-15","value":65.899443,"marketCap":23196603816},{"date":"2023-09-22","value":62.547,"marketCap":22016544029},{"date":"2023-09-29","value":62.293856,"marketCap":21927437474},{"date":"2023-10-06","value":61.67126,"marketCap":21708283513},{"date":"2023-10-13","value":62.458058,"marketCap":21985236321},{"date":"2023-10-20","value":63.053287,"marketCap":22194757140},{"date":"2023-10-27","value":60.679211,"marketCap":21359082148},{"date":"2023-11-03","value":46.211474,"marketCap":22736045431},{"date":"2023-11-10","value":47.441363,"marketCap":23341150659},{"date":"2023-11-17","value":49.616943,"marketCap":24411536002},{"date":"2023-11-24","value":50.596934,"marketCap":24893691562},{"date":"2023-12-01","value":51.513226,"marketCap":25344507011},{"date":"2023-12-08","value":51.959122,"marketCap":25563887791},{"date":"2023-12-15","value":54.355199,"marketCap":26742758135},{"date":"2023-12-22","value":54.727596,"marketCap":26925977248},{"date":"2023-12-29","value":56.016284,"marketCap":27560011809},{"date":"2024-01-05","value":55.041193,"marketCap":27080267027},{"date":"2024-01-12","value":54.717796,"marketCap":26921155692},{"date":"2024-01-19","value":54.585497,"marketCap":26856064692},{"date":"2024-01-26","value":55.35969,"marketCap":27236967584},{"date":"2024-02-02","value":56.535679,"marketCap":27815554256},{"date":"2024-02-09","value":48.550095,"marketCap":29567008000},{"date":"2024-02-16","value":49.359396,"marketCap":30059872000},{"date":"2024-02-23","value":49.629163,"marketCap":30224160000},{"date":"2024-03-01","value":50.43831,"marketCap":30716930971},{"date":"2024-03-08","value":50.406551,"marketCap":30697589338},{"date":"2024-03-15","value":50.799576,"marketCap":30936942047},{"date":"2024-03-22","value":51.605478,"marketCap":31427735985},{"date":"2024-03-28","value":51.36331,"marketCap":31280256033},{"date":"2024-04-05","value":50.517709,"marketCap":30765285054},{"date":"2024-04-12","value":51.129083,"marketCap":31137611490},{"date":"2024-04-19","value":50.48198,"marketCap":30743525717},{"date":"2024-04-26","value":51.851615,"marketCap":31577633641},{"date":"2024-05-03","value":49.739932,"marketCap":32977575000},{"date":"2024-05-10","value":52.149931,"marketCap":34575404176},{"date":"2024-05-17","value":52.175529,"marketCap":34592375484},{"date":"2024-05-24","value":52.555838,"marketCap":34844520638},{"date":"2024-05-31","value":50.976091,"marketCap":33797148462},{"date":"2024-06-07","value":50.050915,"marketCap":33183756886},{"date":"2024-06-14","value":51.440508,"marketCap":34105056486},{"date":"2024-06-21","value":50.913925,"marketCap":33755932427},{"date":"2024-06-28","value":49.875388,"marketCap":33067382200},{"date":"2024-07-05","value":48.529678,"marketCap":32175176272},{"date":"2024-07-12","value":50.416598,"marketCap":33426204149},{"date":"2024-07-15","value":50.617723,"marketCap":33559550144},{"date":"2024-08-02","value":42.333213,"marketCap":32384908223},{"date":"2024-08-09","value":40.745678,"marketCap":31170443803},{"date":"2024-08-16","value":42.288762,"marketCap":32350903219},{"date":"2024-08-23","value":42.996803,"marketCap":32892554351},{"date":"2024-08-30","value":43.107931,"marketCap":32977566860},{"date":"2024-09-06","value":40.650426,"marketCap":31097575938},{"date":"2024-09-13","value":41.596597,"marketCap":31821396732},{"date":"2024-09-20","value":43.276209,"marketCap":33106300089},{"date":"2024-09-27","value":42.587219,"marketCap":32579222530},{"date":"2024-10-04","value":42.247486,"marketCap":32319327145},{"date":"2024-10-11","value":42.599919,"marketCap":32588938246},{"date":"2024-10-18","value":42.914251,"marketCap":32829402201},{"date":"2024-10-25","value":41.482295,"marketCap":31733955294},{"date":"2024-10-31","value":41.345766,"marketCap":31629511354},{"date":"2024-11-08","value":36.195834,"marketCap":30042541972},{"date":"2024-11-15","value":35.601644,"marketCap":29549364225},{"date":"2024-11-22","value":36.693431,"marketCap":30455547968},{"date":"2024-11-29","value":37.10029,"marketCap":30793241105},{"date":"2024-12-06","value":36.948084,"marketCap":30666909859},{"date":"2024-12-13","value":35.437729,"marketCap":29413315192},{"date":"2024-12-20","value":34.07958,"marketCap":28286051770},{"date":"2024-12-27","value":34.676698,"marketCap":28781658964},{"date":"2025-01-03","value":33.939082,"marketCap":28169438312},{"date":"2025-01-10","value":33.927374,"marketCap":28159720524},{"date":"2025-01-17","value":34.817196,"marketCap":28898272421},{"date":"2025-01-24","value":35.587008,"marketCap":29537216990},{"date":"2025-01-31","value":35.648476,"marketCap":29588235378},{"date":"2025-02-07","value":35.873925,"marketCap":31927792868},{"date":"2025-02-14","value":35.783844,"marketCap":31847621116},{"date":"2025-02-21","value":35.412603,"marketCap":31517216320},{"date":"2025-02-28","value":35.15328,"marketCap":31286418852},{"date":"2025-03-07","value":35.217125,"marketCap":31343241304},{"date":"2025-03-14","value":33.043363,"marketCap":29408593346},{"date":"2025-03-21","value":32.726584,"marketCap":29126659723},{"date":"2025-03-24","value":32.352457,"marketCap":28793686394}]},{"symbol":"PH","name":"Parker Hannifin","items":[{"date":"2020-03-27","value":11.377631,"marketCap":15567876404},{"date":"2020-04-03","value":10.864475,"marketCap":14865730263},{"date":"2020-04-09","value":13.618822,"marketCap":18634470791},{"date":"2020-04-17","value":13.002471,"marketCap":17791125244},{"date":"2020-04-24","value":12.660054,"marketCap":17322599940},{"date":"2020-05-01","value":14.837972,"marketCap":19649822888},{"date":"2020-05-08","value":15.587943,"marketCap":20643003654},{"date":"2020-05-15","value":14.841464,"marketCap":19654447392},{"date":"2020-05-22","value":16.157242,"marketCap":21396922048},{"date":"2020-05-29","value":17.424609,"marketCap":23075287997},{"date":"2020-06-05","value":18.923375,"marketCap":25060093566},{"date":"2020-06-12","value":17.443005,"marketCap":23099649306},{"date":"2020-06-19","value":17.712163,"marketCap":23456093717},{"date":"2020-06-26","value":16.70524,"marketCap":22122632611},{"date":"2020-07-02","value":17.716036,"marketCap":23461222413},{"date":"2020-07-10","value":16.982144,"marketCap":22489334415},{"date":"2020-07-17","value":17.907739,"marketCap":23715092893},{"date":"2020-07-24","value":17.704418,"marketCap":23445836324},{"date":"2020-07-31","value":17.322949,"marketCap":22940659712},{"date":"2020-08-07","value":21.07853,"marketCap":25335761006},{"date":"2020-08-14","value":22.360736,"marketCap":26876934322},{"date":"2020-08-21","value":22.008716,"marketCap":26453816856},{"date":"2020-08-28","value":22.511679,"marketCap":27058363319},{"date":"2020-09-04","value":22.172619,"marketCap":26650822996},{"date":"2020-09-11","value":22.368354,"marketCap":26886090754},{"date":"2020-09-18","value":22.291344,"marketCap":26793526390},{"date":"2020-09-25","value":21.389679,"marketCap":25709751967},{"date":"2020-10-02","value":22.213399,"marketCap":26699839496},{"date":"2020-10-09","value":23.371754,"marketCap":28092146611},{"date":"2020-10-16","value":23.880744,"marketCap":28703937434},{"date":"2020-10-23","value":24.234358,"marketCap":29128971058},{"date":"2020-10-30","value":22.326984,"marketCap":26836365448},{"date":"2020-11-06","value":25.867303,"marketCap":30597785964},{"date":"2020-11-13","value":28.200761,"marketCap":33357975193},{"date":"2020-11-20","value":29.086016,"marketCap":34405121177},{"date":"2020-11-27","value":29.709941,"marketCap":35143146575},{"date":"2020-12-04","value":30.024626,"marketCap":35515379280},{"date":"2020-12-11","value":29.909205,"marketCap":35378851021},{"date":"2020-12-18","value":29.617387,"marketCap":35033666368},{"date":"2020-12-24","value":29.339724,"marketCap":34705225745},{"date":"2020-12-31","value":29.662031,"marketCap":35086474468},{"date":"2021-01-08","value":30.560352,"marketCap":36149076481},{"date":"2021-01-15","value":31.051434,"marketCap":36729965581},{"date":"2021-01-22","value":29.96256,"marketCap":35441963141},{"date":"2021-01-29","value":28.812708,"marketCap":34081832564},{"date":"2021-02-05","value":25.284221,"marketCap":36074313182},{"date":"2021-02-12","value":24.991997,"marketCap":35657381019},{"date":"2021-02-19","value":25.307744,"marketCap":36107874285},{"date":"2021-02-26","value":25.961857,"marketCap":37041131108},{"date":"2021-03-05","value":27.140707,"marketCap":38723058688},{"date":"2021-03-12","value":28.277941,"marketCap":40345608932},{"date":"2021-03-19","value":28.141328,"marketCap":40150696373},{"date":"2021-03-26","value":28.733015,"marketCap":40994887192},{"date":"2021-04-01","value":28.608164,"marketCap":40816755184},{"date":"2021-04-09","value":29.049668,"marketCap":41446671269},{"date":"2021-04-16","value":29.051477,"marketCap":41449252893},{"date":"2021-04-23","value":28.780966,"marketCap":41063300209},{"date":"2021-04-30","value":26.429327,"marketCap":40506960388},{"date":"2021-05-07","value":26.883077,"marketCap":41202401000},{"date":"2021-05-14","value":27.100324,"marketCap":41535365338},{"date":"2021-05-21","value":25.75137,"marketCap":39467889099},{"date":"2021-05-28","value":25.947566,"marketCap":39768589451},{"date":"2021-06-04","value":26.022508,"marketCap":39883449242},{"date":"2021-06-11","value":25.428026,"marketCap":38972314271},{"date":"2021-06-18","value":23.660577,"marketCap":36263429985},{"date":"2021-06-25","value":25.407817,"marketCap":38941340844},{"date":"2021-07-02","value":25.957671,"marketCap":39784076165},{"date":"2021-07-09","value":26.235545,"marketCap":40209960783},{"date":"2021-07-16","value":25.261301,"marketCap":38716783500},{"date":"2021-07-23","value":25.823786,"marketCap":39578877212},{"date":"2021-07-30","value":26.274279,"marketCap":40269326518},{"date":"2021-08-06","value":22.064642,"marketCap":38527071260},{"date":"2021-08-13","value":21.655914,"marketCap":37813391885},{"date":"2021-08-20","value":21.275273,"marketCap":37148753768},{"date":"2021-08-27","value":22.516042,"marketCap":39315260609},{"date":"2021-09-03","value":21.435083,"marketCap":37427797600},{"date":"2021-09-10","value":21.001812,"marketCap":36671263179},{"date":"2021-09-17","value":21.266506,"marketCap":37133446324},{"date":"2021-09-24","value":21.192292,"marketCap":37003861847},{"date":"2021-10-01","value":21.47575,"marketCap":37498806497},{"date":"2021-10-08","value":21.421267,"marketCap":37403674279},{"date":"2021-10-15","value":21.936644,"marketCap":38303573643},{"date":"2021-10-22","value":22.032357,"marketCap":38470697811},{"date":"2021-10-29","value":21.836513,"marketCap":38128736052},{"date":"2021-11-05","value":22.298147,"marketCap":41863745939},{"date":"2021-11-12","value":22.862874,"marketCap":42923994302},{"date":"2021-11-19","value":22.571954,"marketCap":42377805751},{"date":"2021-11-26","value":21.19539,"marketCap":39793370046},{"date":"2021-12-03","value":20.905155,"marketCap":39248466646},{"date":"2021-12-10","value":21.831307,"marketCap":40987273960},{"date":"2021-12-17","value":20.714175,"marketCap":38889909927},{"date":"2021-12-23","value":21.349407,"marketCap":40082528691},{"date":"2021-12-31","value":21.775861,"marketCap":40883176848},{"date":"2022-01-07","value":22.160559,"marketCap":41605430884},{"date":"2022-01-14","value":22.37892,"marketCap":42015393584},{"date":"2022-01-21","value":21.458245,"marketCap":40286867466},{"date":"2022-01-28","value":21.121462,"marketCap":39654573897},{"date":"2022-02-04","value":21.426105,"marketCap":38924868772},{"date":"2022-02-11","value":21.253547,"marketCap":38611383346},{"date":"2022-02-18","value":21.218187,"marketCap":38547144529},{"date":"2022-02-25","value":21.073918,"marketCap":38285050155},{"date":"2022-03-04","value":20.073934,"marketCap":36468376410},{"date":"2022-03-11","value":19.163765,"marketCap":34814869261},{"date":"2022-03-18","value":20.536444,"marketCap":37308620137},{"date":"2022-03-25","value":20.539273,"marketCap":37313759242},{"date":"2022-04-01","value":19.957246,"marketCap":36256388314},{"date":"2022-04-08","value":19.381583,"marketCap":35210580374},{"date":"2022-04-14","value":19.368146,"marketCap":35186169623},{"date":"2022-04-22","value":19.594451,"marketCap":35597298052},{"date":"2022-04-29","value":19.15245,"marketCap":34794312839},{"date":"2022-05-06","value":20.607008,"marketCap":34858135052},{"date":"2022-05-13","value":20.137253,"marketCap":34063512322},{"date":"2022-05-20","value":19.637901,"marketCap":33218824510},{"date":"2022-05-27","value":20.696558,"marketCap":35009614021},{"date":"2022-06-03","value":21.009222,"marketCap":35538506694},{"date":"2022-06-10","value":20.005205,"marketCap":33840145028},{"date":"2022-06-17","value":17.937978,"marketCap":30343291530},{"date":"2022-06-24","value":19.207608,"marketCap":32490955224},{"date":"2022-07-01","value":18.901014,"marketCap":31972332312},{"date":"2022-07-08","value":18.823607,"marketCap":31841392864},{"date":"2022-07-15","value":18.847892,"marketCap":31882471906},{"date":"2022-07-22","value":20.328494,"marketCap":34387009782},{"date":"2022-07-29","value":21.938867,"marketCap":37111063792},{"date":"2022-08-05","value":28.572323,"marketCap":37589891382},{"date":"2022-08-12","value":30.053533,"marketCap":39538578464},{"date":"2022-08-19","value":28.859198,"marketCap":37967305086},{"date":"2022-08-26","value":26.957109,"marketCap":35464907771},{"date":"2022-09-02","value":25.851302,"marketCap":34010101815},{"date":"2022-09-09","value":27.229413,"marketCap":35823152133},{"date":"2022-09-16","value":25.38575,"marketCap":33397619519},{"date":"2022-09-23","value":23.885654,"marketCap":31424086033},{"date":"2022-09-30","value":23.660097,"marketCap":31127341536},{"date":"2022-10-07","value":24.820106,"marketCap":32653456089},{"date":"2022-10-14","value":24.824989,"marketCap":32659879131},{"date":"2022-10-21","value":26.304294,"marketCap":34606060569},{"date":"2022-10-28","value":28.477847,"marketCap":37465598444},{"date":"2022-11-04","value":30.645886,"marketCap":38377904881},{"date":"2022-11-11","value":31.639458,"marketCap":39622156414},{"date":"2022-11-18","value":31.338003,"marketCap":39244643565},{"date":"2022-11-25","value":31.379017,"marketCap":39296005857},{"date":"2022-12-02","value":30.492083,"marketCap":38185296284},{"date":"2022-12-09","value":29.677949,"marketCap":37165754780},{"date":"2022-12-16","value":29.299592,"marketCap":36691937633},{"date":"2022-12-23","value":29.833803,"marketCap":37360931491},{"date":"2022-12-30","value":29.837905,"marketCap":37366067721},{"date":"2023-01-06","value":31.637407,"marketCap":39619588300},{"date":"2023-01-13","value":32.554077,"marketCap":40767535535},{"date":"2023-01-20","value":31.306217,"marketCap":39204837788},{"date":"2023-01-27","value":32.790934,"marketCap":41064152773},{"date":"2023-02-03","value":35.669985,"marketCap":44942005850},{"date":"2023-02-10","value":35.517158,"marketCap":44749452546},{"date":"2023-02-17","value":36.18906,"marketCap":45596008344},{"date":"2023-02-24","value":35.430625,"marketCap":44640426420},{"date":"2023-03-03","value":36.633941,"marketCap":46156530895},{"date":"2023-03-10","value":34.457385,"marketCap":43414203174},{"date":"2023-03-17","value":31.041882,"marketCap":39110877867},{"date":"2023-03-24","value":32.665646,"marketCap":41156721046},{"date":"2023-03-31","value":34.217129,"marketCap":43111495343},{"date":"2023-04-06","value":31.821696,"marketCap":40093395657},{"date":"2023-04-14","value":32.531265,"marketCap":40987409886},{"date":"2023-04-21","value":32.508869,"marketCap":40959191359},{"date":"2023-04-28","value":32.913028,"marketCap":41468407499},{"date":"2023-05-05","value":27.50769,"marketCap":41338858808},{"date":"2023-05-12","value":27.710492,"marketCap":41643632721},{"date":"2023-05-19","value":28.612007,"marketCap":42998439590},{"date":"2023-05-26","value":27.927334,"marketCap":41969504828},{"date":"2023-06-02","value":27.830011,"marketCap":41823247268},{"date":"2023-06-09","value":30.377475,"marketCap":45651603042},{"date":"2023-06-16","value":31.932076,"marketCap":47987875114},{"date":"2023-06-23","value":31.673403,"marketCap":47599137916},{"date":"2023-06-30","value":33.017138,"marketCap":49618518608},{"date":"2023-07-07","value":32.3521,"marketCap":48619091950},{"date":"2023-07-14","value":34.033904,"marketCap":51146525219},{"date":"2023-07-21","value":34.388193,"marketCap":51678954055},{"date":"2023-07-28","value":33.918653,"marketCap":50973325477},{"date":"2023-08-04","value":25.757328,"marketCap":53650865188},{"date":"2023-08-11","value":25.423489,"marketCap":52955500299},{"date":"2023-08-18","value":24.579037,"marketCap":51196560700},{"date":"2023-08-25","value":24.560563,"marketCap":51158079960},{"date":"2023-09-01","value":25.705567,"marketCap":53543051076},{"date":"2023-09-08","value":25.225245,"marketCap":52542570463},{"date":"2023-09-13","value":24.995257,"marketCap":52063521337},{"date":"2023-09-22","value":23.529627,"marketCap":49010706935},{"date":"2023-09-29","value":24.21151,"marketCap":50431025075},{"date":"2023-10-06","value":23.671666,"marketCap":49306566013},{"date":"2023-10-13","value":25.102405,"marketCap":52286703800},{"date":"2023-10-20","value":23.134908,"marketCap":48188532432},{"date":"2023-11-03","value":22.163015,"marketCap":51992416800},{"date":"2023-11-10","value":22.60846,"marketCap":53037389663},{"date":"2023-11-17","value":23.354372,"marketCap":54787230386},{"date":"2023-11-24","value":23.750329,"marketCap":55716110594},{"date":"2023-12-01","value":23.723494,"marketCap":55653157440},{"date":"2023-12-08","value":23.755806,"marketCap":55728958176},{"date":"2023-12-12","value":23.999514,"marketCap":56300675593},{"date":"2023-12-20","value":25.206554,"marketCap":59132282754},{"date":"2024-01-05","value":24.757474,"marketCap":58078780997},{"date":"2024-01-12","value":25.336897,"marketCap":59438055215},{"date":"2024-01-19","value":25.504481,"marketCap":59831191236},{"date":"2024-01-26","value":25.838553,"marketCap":60614893763},{"date":"2024-02-02","value":24.410437,"marketCap":64261037648},{"date":"2024-02-09","value":25.145869,"marketCap":66197079345},{"date":"2024-02-16","value":25.456101,"marketCap":67013772376},{"date":"2024-02-23","value":25.852672,"marketCap":68057752620},{"date":"2024-03-01","value":26.118515,"marketCap":68757591774},{"date":"2024-03-08","value":26.315093,"marketCap":69275087515},{"date":"2024-03-15","value":26.157538,"marketCap":68860320457},{"date":"2024-03-22","value":27.347249,"marketCap":71992261186},{"date":"2024-03-28","value":27.220912,"marketCap":71659677074},{"date":"2024-04-05","value":27.103843,"marketCap":71351491025},{"date":"2024-04-12","value":27.110672,"marketCap":71369468544},{"date":"2024-04-19","value":26.247291,"marketCap":69096596428},{"date":"2024-04-26","value":26.798001,"marketCap":70546354970},{"date":"2024-05-03","value":24.617035,"marketCap":68145072000},{"date":"2024-05-10","value":26.035489,"marketCap":72071647683},{"date":"2024-05-17","value":25.051072,"marketCap":69346578695},{"date":"2024-05-24","value":24.451136,"marketCap":67685829104},{"date":"2024-05-31","value":24.353158,"marketCap":67414607615},{"date":"2024-06-07","value":23.924101,"marketCap":66226888867},{"date":"2024-06-14","value":24.559328,"marketCap":67985329611},{"date":"2024-06-21","value":23.588378,"marketCap":65297537510},{"date":"2024-06-28","value":23.413319,"marketCap":64812937977},{"date":"2024-07-05","value":23.808015,"marketCap":65905536392},{"date":"2024-07-12","value":24.524967,"marketCap":67890209278},{"date":"2024-07-15","value":24.977241,"marketCap":69142198521},{"date":"2024-08-02","value":24.82122,"marketCap":68710300794},{"date":"2024-08-09","value":26.378641,"marketCap":73021565599},{"date":"2024-08-16","value":26.702327,"marketCap":75947158531},{"date":"2024-08-23","value":26.542341,"marketCap":75492123427},{"date":"2024-08-30","value":26.7195,"marketCap":75996004107},{"date":"2024-09-06","value":25.995495,"marketCap":73936777448},{"date":"2024-09-13","value":26.564947,"marketCap":75556420573},{"date":"2024-09-20","value":28.305651,"marketCap":80507356140},{"date":"2024-09-27","value":28.745065,"marketCap":81757144202},{"date":"2024-10-04","value":28.333839,"marketCap":80587530666},{"date":"2024-10-11","value":28.569536,"marketCap":81257903221},{"date":"2024-10-18","value":28.945927,"marketCap":82328440583},{"date":"2024-10-25","value":28.23567,"marketCap":80308315993},{"date":"2024-10-31","value":28.242456,"marketCap":80327616547},{"date":"2024-11-08","value":30.703108,"marketCap":88787493070},{"date":"2024-11-15","value":31.052973,"marketCap":89799235673},{"date":"2024-11-22","value":31.277759,"marketCap":90449273860},{"date":"2024-11-29","value":31.287552,"marketCap":90477592355},{"date":"2024-12-06","value":30.922998,"marketCap":89423372009},{"date":"2024-12-13","value":30.382621,"marketCap":87860705952},{"date":"2024-12-20","value":28.455247,"marketCap":82287111203},{"date":"2024-12-27","value":28.996069,"marketCap":83851064464},{"date":"2025-01-03","value":28.021254,"marketCap":81032086982},{"date":"2025-01-10","value":28.554509,"marketCap":82574157769},{"date":"2025-01-17","value":29.318337,"marketCap":84783000399},{"date":"2025-01-24","value":30.272231,"marketCap":87541479278},{"date":"2025-01-31","value":28.686102,"marketCap":90605025584},{"date":"2025-02-07","value":28.194964,"marketCap":89053765418},{"date":"2025-02-14","value":28.285468,"marketCap":89339623370},{"date":"2025-02-21","value":28.352327,"marketCap":89550797712},{"date":"2025-02-28","value":26.702865,"marketCap":84340972165},{"date":"2025-03-07","value":25.721586,"marketCap":81241602393},{"date":"2025-03-14","value":24.120229,"marketCap":76183719360},{"date":"2025-03-21","value":25.468418,"marketCap":80441972718},{"date":"2025-03-24","value":25.361607,"marketCap":80104608830}]},{"symbol":"ITW","name":"Illinois Tool","items":[{"date":"2020-03-27","value":18.048495,"marketCap":45500256890},{"date":"2020-04-03","value":17.684503,"marketCap":44582631332},{"date":"2020-04-09","value":20.061161,"marketCap":50574186444},{"date":"2020-04-17","value":19.972997,"marketCap":50351924198},{"date":"2020-04-24","value":19.928914,"marketCap":50240793075},{"date":"2020-05-01","value":20.082572,"marketCap":50628164418},{"date":"2020-05-08","value":20.429004,"marketCap":50868220014},{"date":"2020-05-15","value":19.752732,"marketCap":49184302166},{"date":"2020-05-22","value":20.776656,"marketCap":51733873842},{"date":"2020-05-29","value":21.881784,"marketCap":54485642032},{"date":"2020-06-05","value":23.202608,"marketCap":57774494714},{"date":"2020-06-12","value":20.927644,"marketCap":52109832986},{"date":"2020-06-19","value":21.681313,"marketCap":53986469387},{"date":"2020-06-26","value":21.293059,"marketCap":53019717302},{"date":"2020-07-02","value":22.153308,"marketCap":55161736628},{"date":"2020-07-10","value":22.084792,"marketCap":54991133319},{"date":"2020-07-17","value":23.102373,"marketCap":57524908392},{"date":"2020-07-24","value":23.446219,"marketCap":58381084258},{"date":"2020-07-31","value":26.735714,"marketCap":58444270669},{"date":"2020-08-07","value":27.559427,"marketCap":60244907096},{"date":"2020-08-14","value":28.366468,"marketCap":62009098026},{"date":"2020-08-21","value":28.223283,"marketCap":61696096409},{"date":"2020-08-28","value":29.021646,"marketCap":63441317544},{"date":"2020-09-04","value":28.043941,"marketCap":61304053981},{"date":"2020-09-11","value":28.269565,"marketCap":61797268649},{"date":"2020-09-18","value":28.797468,"marketCap":62951264508},{"date":"2020-09-25","value":27.860259,"marketCap":60902526654},{"date":"2020-10-02","value":27.747447,"marketCap":60655919320},{"date":"2020-10-09","value":29.752032,"marketCap":65037941951},{"date":"2020-10-16","value":29.886539,"marketCap":65331973773},{"date":"2020-10-23","value":31.001396,"marketCap":65350943568},{"date":"2020-10-30","value":29.411759,"marketCap":61999988724},{"date":"2020-11-06","value":31.444816,"marketCap":66285673058},{"date":"2020-11-13","value":31.752628,"marketCap":66934539593},{"date":"2020-11-20","value":30.606969,"marketCap":64519490002},{"date":"2020-11-27","value":31.866743,"marketCap":67175094992},{"date":"2020-12-04","value":30.800665,"marketCap":64927801138},{"date":"2020-12-11","value":30.564926,"marketCap":64430864329},{"date":"2020-12-18","value":30.612975,"marketCap":64532150812},{"date":"2020-12-24","value":30.396756,"marketCap":64076361636},{"date":"2020-12-31","value":30.612975,"marketCap":64532150812},{"date":"2021-01-08","value":31.375747,"marketCap":66140073738},{"date":"2021-01-15","value":30.50937,"marketCap":64313751832},{"date":"2021-01-22","value":30.549911,"marketCap":64399212303},{"date":"2021-01-29","value":29.161006,"marketCap":61471399888},{"date":"2021-02-05","value":30.344823,"marketCap":63997231571},{"date":"2021-02-12","value":30.176758,"marketCap":63642781617},{"date":"2021-02-19","value":30.23982,"marketCap":63775779768},{"date":"2021-02-26","value":30.356935,"marketCap":64022776333},{"date":"2021-03-05","value":31.532595,"marketCap":66502241852},{"date":"2021-03-12","value":32.431981,"marketCap":68399048808},{"date":"2021-03-19","value":32.83588,"marketCap":69250870295},{"date":"2021-03-26","value":34.155559,"marketCap":72034073571},{"date":"2021-04-01","value":33.220674,"marketCap":70062401508},{"date":"2021-04-09","value":33.408251,"marketCap":70458001842},{"date":"2021-04-16","value":33.618338,"marketCap":70901074216},{"date":"2021-04-23","value":34.292115,"marketCap":72322070614},{"date":"2021-04-30","value":32.943109,"marketCap":72936042332},{"date":"2021-05-07","value":33.996629,"marketCap":75268537380},{"date":"2021-05-14","value":34.028018,"marketCap":75338031582},{"date":"2021-05-21","value":33.099203,"marketCap":73281634996},{"date":"2021-05-28","value":33.066388,"marketCap":73208981968},{"date":"2021-06-04","value":33.644222,"marketCap":74488307032},{"date":"2021-06-11","value":33.207636,"marketCap":73521705873},{"date":"2021-06-18","value":31.325751,"marketCap":69355212637},{"date":"2021-06-25","value":31.806566,"marketCap":70419737444},{"date":"2021-07-02","value":32.187509,"marketCap":71263144339},{"date":"2021-07-09","value":32.44147,"marketCap":71825415602},{"date":"2021-07-16","value":32.585572,"marketCap":72144457161},{"date":"2021-07-23","value":32.300222,"marketCap":71512691697},{"date":"2021-07-30","value":26.816906,"marketCap":71601138862},{"date":"2021-08-06","value":26.864277,"marketCap":71727620282},{"date":"2021-08-13","value":27.487135,"marketCap":73390650340},{"date":"2021-08-20","value":27.199299,"marketCap":72622128873},{"date":"2021-08-27","value":27.207557,"marketCap":72644176620},{"date":"2021-09-03","value":26.95865,"marketCap":71979594533},{"date":"2021-09-10","value":25.808486,"marketCap":68908658346},{"date":"2021-09-17","value":25.467566,"marketCap":67998401364},{"date":"2021-09-24","value":25.473464,"marketCap":68014149755},{"date":"2021-10-01","value":24.403517,"marketCap":65157391682},{"date":"2021-10-08","value":25.527728,"marketCap":68159034949},{"date":"2021-10-15","value":26.361744,"marketCap":70385857394},{"date":"2021-10-22","value":26.491506,"marketCap":70732321989},{"date":"2021-10-29","value":26.22809,"marketCap":71524000805},{"date":"2021-11-05","value":26.941717,"marketCap":73470061300},{"date":"2021-11-12","value":27.461974,"marketCap":74888802177},{"date":"2021-11-19","value":27.847562,"marketCap":75940302606},{"date":"2021-11-26","value":27.019985,"marketCap":73683500193},{"date":"2021-12-03","value":27.154654,"marketCap":74050740642},{"date":"2021-12-10","value":27.943096,"marketCap":76200823608},{"date":"2021-12-17","value":27.414782,"marketCap":74760111080},{"date":"2021-12-23","value":27.681817,"marketCap":75488314362},{"date":"2021-12-31","value":28.406954,"marketCap":77465762930},{"date":"2022-01-07","value":28.329836,"marketCap":77255462844},{"date":"2022-01-14","value":28.066254,"marketCap":76536675984},{"date":"2022-01-21","value":27.330758,"marketCap":74530978151},{"date":"2022-01-28","value":26.674682,"marketCap":72741858018},{"date":"2022-02-04","value":26.671706,"marketCap":71853575567},{"date":"2022-02-11","value":25.289701,"marketCap":68130453159},{"date":"2022-02-18","value":25.067841,"marketCap":67532762705},{"date":"2022-02-25","value":25.372172,"marketCap":68352631285},{"date":"2022-03-04","value":24.640383,"marketCap":66381191570},{"date":"2022-03-11","value":23.679765,"marketCap":63793285784},{"date":"2022-03-18","value":24.663614,"marketCap":66443776957},{"date":"2022-03-25","value":24.596243,"marketCap":66262279333},{"date":"2022-04-01","value":24.410392,"marketCap":65761596230},{"date":"2022-04-08","value":23.655372,"marketCap":63727571127},{"date":"2022-04-14","value":22.798133,"marketCap":61418170317},{"date":"2022-04-22","value":23.620525,"marketCap":63633693045},{"date":"2022-04-29","value":22.895705,"marketCap":61681028946},{"date":"2022-05-06","value":24.273993,"marketCap":65175669913},{"date":"2022-05-13","value":24.084923,"marketCap":64668017875},{"date":"2022-05-20","value":23.40404,"marketCap":62839847653},{"date":"2022-05-27","value":23.980529,"marketCap":64387719204},{"date":"2022-06-03","value":24.106962,"marketCap":64727192039},{"date":"2022-06-10","value":22.824072,"marketCap":61282632813},{"date":"2022-06-17","value":20.675869,"marketCap":55514709046},{"date":"2022-06-24","value":21.797528,"marketCap":58526362546},{"date":"2022-07-01","value":21.21408,"marketCap":56959804417},{"date":"2022-07-08","value":21.142164,"marketCap":56766709777},{"date":"2022-07-15","value":20.950774,"marketCap":56252828880},{"date":"2022-07-22","value":22.219745,"marketCap":59660014950},{"date":"2022-07-29","value":24.098842,"marketCap":64705391031},{"date":"2022-08-05","value":24.643456,"marketCap":65255871388},{"date":"2022-08-12","value":25.426864,"marketCap":67330336839},{"date":"2022-08-19","value":24.98722,"marketCap":66166159213},{"date":"2022-08-26","value":23.323354,"marketCap":61760242294},{"date":"2022-09-02","value":22.847463,"marketCap":60500081938},{"date":"2022-09-09","value":24.146518,"marketCap":63939979125},{"date":"2022-09-16","value":22.690781,"marketCap":60085188848},{"date":"2022-09-23","value":21.950636,"marketCap":58125283430},{"date":"2022-09-30","value":21.122795,"marketCap":55933161730},{"date":"2022-10-07","value":21.913219,"marketCap":58026204483},{"date":"2022-10-14","value":21.760045,"marketCap":57620600044},{"date":"2022-10-21","value":22.873187,"marketCap":60568198714},{"date":"2022-10-28","value":24.032619,"marketCap":65753244424},{"date":"2022-11-04","value":24.156122,"marketCap":66091149441},{"date":"2022-11-11","value":25.422592,"marketCap":69556211796},{"date":"2022-11-18","value":25.473116,"marketCap":69694445667},{"date":"2022-11-25","value":25.707772,"marketCap":70336465199},{"date":"2022-12-02","value":25.631425,"marketCap":70127578461},{"date":"2022-12-09","value":24.673713,"marketCap":67507278649},{"date":"2022-12-16","value":24.340254,"marketCap":66594935103},{"date":"2022-12-23","value":24.921842,"marketCap":68186160546},{"date":"2022-12-30","value":24.734342,"marketCap":67673159293},{"date":"2023-01-06","value":25.480975,"marketCap":69715948714},{"date":"2023-01-13","value":26.18719,"marketCap":71648151037},{"date":"2023-01-20","value":25.405751,"marketCap":69510133840},{"date":"2023-01-27","value":25.898641,"marketCap":70858682043},{"date":"2023-02-03","value":24.980915,"marketCap":75792095290},{"date":"2023-02-10","value":23.681493,"marketCap":71849648568},{"date":"2023-02-17","value":24.166143,"marketCap":73320077007},{"date":"2023-02-24","value":23.397942,"marketCap":70989356410},{"date":"2023-03-03","value":24.024367,"marketCap":72889930929},{"date":"2023-03-10","value":23.153606,"marketCap":70248040828},{"date":"2023-03-17","value":23.107353,"marketCap":70107709483},{"date":"2023-03-24","value":23.27049,"marketCap":70602667119},{"date":"2023-03-31","value":24.459031,"marketCap":74208700933},{"date":"2023-04-06","value":23.048455,"marketCap":69929012450},{"date":"2023-04-14","value":23.231307,"marketCap":70483786883},{"date":"2023-04-21","value":23.676382,"marketCap":71834144432},{"date":"2023-04-28","value":24.168678,"marketCap":73327767905},{"date":"2023-05-05","value":22.4408,"marketCap":69252309571},{"date":"2023-05-12","value":22.443112,"marketCap":69259443789},{"date":"2023-05-17","value":22.256004,"marketCap":68682028506},{"date":"2023-05-25","value":21.860123,"marketCap":67460339326},{"date":"2023-06-02","value":21.860123,"marketCap":67460339326},{"date":"2023-06-09","value":23.340246,"marketCap":72027998124},{"date":"2023-06-15","value":24.073906,"marketCap":74292073843},{"date":"2023-06-23","value":23.829681,"marketCap":73538394946},{"date":"2023-06-30","value":24.472741,"marketCap":75522880106},{"date":"2023-07-07","value":23.879905,"marketCap":73693385364},{"date":"2023-07-14","value":24.533798,"marketCap":75711299830},{"date":"2023-07-21","value":25.162087,"marketCap":77650199573},{"date":"2023-07-28","value":25.171934,"marketCap":77680589851},{"date":"2023-08-04","value":24.393014,"marketCap":75667130274},{"date":"2023-08-11","value":23.571238,"marketCap":73117979859},{"date":"2023-08-18","value":23.09065,"marketCap":71627195572},{"date":"2023-08-25","value":23.168636,"marketCap":71869107829},{"date":"2023-09-01","value":24.112265,"marketCap":74796246146},{"date":"2023-09-08","value":23.239798,"marketCap":72089852764},{"date":"2023-09-15","value":23.3636,"marketCap":72473888473},{"date":"2023-09-22","value":22.626634,"marketCap":70187817639},{"date":"2023-09-29","value":22.620785,"marketCap":70169674220},{"date":"2023-10-06","value":22.696821,"marketCap":70405538671},{"date":"2023-10-13","value":22.784555,"marketCap":70677689961},{"date":"2023-10-20","value":21.923786,"marketCap":68007583417},{"date":"2023-10-23","value":21.793159,"marketCap":67602380386},{"date":"2023-11-03","value":22.153882,"marketCap":69718267254},{"date":"2023-11-10","value":21.846973,"marketCap":68752423580},{"date":"2023-11-17","value":22.852794,"marketCap":71917743037},{"date":"2023-11-24","value":23.123371,"marketCap":72769250078},{"date":"2023-12-01","value":23.157791,"marketCap":72877568994},{"date":"2023-12-08","value":23.670263,"marketCap":74490317311},{"date":"2023-12-15","value":24.791773,"marketCap":78019708684},{"date":"2023-12-22","value":24.905549,"marketCap":78377762881},{"date":"2023-12-29","value":25.038447,"marketCap":78795994254},{"date":"2024-01-05","value":24.799422,"marketCap":78043779554},{"date":"2024-01-12","value":24.282169,"marketCap":76415986943},{"date":"2024-01-19","value":24.168393,"marketCap":76057932746},{"date":"2024-01-26","value":25.067131,"marketCap":78886260018},{"date":"2024-02-02","value":26.003174,"marketCap":76891386634},{"date":"2024-02-09","value":25.89735,"marketCap":76578465318},{"date":"2024-02-16","value":25.95225,"marketCap":76740804000},{"date":"2024-02-23","value":26.138179,"marketCap":77290596000},{"date":"2024-03-01","value":26.489828,"marketCap":78330420000},{"date":"2024-03-08","value":26.422125,"marketCap":78130224000},{"date":"2024-03-15","value":26.769731,"marketCap":79158096000},{"date":"2024-03-22","value":27.316403,"marketCap":80774604000},{"date":"2024-03-28","value":27.097213,"marketCap":80126459747},{"date":"2024-04-05","value":26.447591,"marketCap":78205527880},{"date":"2024-04-12","value":26.033369,"marketCap":76980672412},{"date":"2024-04-19","value":25.139255,"marketCap":74336777073},{"date":"2024-04-26","value":25.071565,"marketCap":74136617765},{"date":"2024-05-03","value":23.614728,"marketCap":72308296921},{"date":"2024-05-10","value":24.336849,"marketCap":74519432000},{"date":"2024-05-17","value":24.340747,"marketCap":74531368000},{"date":"2024-05-24","value":23.529941,"marketCap":72048680000},{"date":"2024-05-31","value":23.174239,"marketCap":70959520000},{"date":"2024-06-07","value":23.483164,"marketCap":71905448000},{"date":"2024-06-14","value":23.447106,"marketCap":71795040000},{"date":"2024-06-21","value":23.713152,"marketCap":72609672000},{"date":"2024-06-28","value":23.134283,"marketCap":70837176000},{"date":"2024-07-05","value":22.99785,"marketCap":70419416000},{"date":"2024-07-12","value":23.407151,"marketCap":71672696000},{"date":"2024-07-15","value":23.966529,"marketCap":73385512000},{"date":"2024-08-02","value":23.570389,"marketCap":72290384000},{"date":"2024-08-09","value":23.210862,"marketCap":71187713000},{"date":"2024-08-16","value":23.258296,"marketCap":71333194000},{"date":"2024-08-23","value":23.798466,"marketCap":72989896000},{"date":"2024-08-30","value":24.243768,"marketCap":74355636000},{"date":"2024-09-06","value":23.529349,"marketCap":72164514000},{"date":"2024-09-13","value":24.026925,"marketCap":73690580000},{"date":"2024-09-20","value":24.971739,"marketCap":76588324000},{"date":"2024-09-27","value":25.36283,"marketCap":77787800000},{"date":"2024-10-04","value":25.168253,"marketCap":77191031000},{"date":"2024-10-11","value":24.86235,"marketCap":76252827000},{"date":"2024-10-18","value":25.233112,"marketCap":77389954000},{"date":"2024-10-25","value":24.736504,"marketCap":75866857000},{"date":"2024-10-31","value":22.714784,"marketCap":78479577000},{"date":"2024-11-08","value":23.325709,"marketCap":80590323000},{"date":"2024-11-15","value":23.065879,"marketCap":79692611000},{"date":"2024-11-22","value":23.064169,"marketCap":79686705000},{"date":"2024-11-29","value":23.719727,"marketCap":81951656000},{"date":"2024-12-06","value":23.527419,"marketCap":81287231000},{"date":"2024-12-13","value":23.343657,"marketCap":80652336000},{"date":"2024-12-20","value":22.060748,"marketCap":76219883000},{"date":"2024-12-27","value":22.117158,"marketCap":76414781000},{"date":"2025-01-03","value":21.370147,"marketCap":73833859000},{"date":"2025-01-10","value":21.163309,"marketCap":73119233000},{"date":"2025-01-17","value":21.874422,"marketCap":75576129000},{"date":"2025-01-24","value":22.21374,"marketCap":76748470000},{"date":"2025-01-31","value":22.233398,"marketCap":76816389000},{"date":"2025-02-07","value":21.596352,"marketCap":75328077000},{"date":"2025-02-14","value":22.019661,"marketCap":76804577000},{"date":"2025-02-21","value":22.344034,"marketCap":77935990000},{"date":"2025-02-28","value":21.974634,"marketCap":76647525000},{"date":"2025-03-07","value":22.307851,"marketCap":77809785000},{"date":"2025-03-14","value":21.067544,"marketCap":73483595000},{"date":"2025-03-21","value":21.31914,"marketCap":74361160000},{"date":"2025-03-24","value":21.149166,"marketCap":73768290000}]},{"symbol":"OTIS","name":"Otis Worldwide Corp","items":[{"date":"2020-03-27","value":17.555384,"marketCap":19591808518},{"date":"2020-04-03","value":18.36319,"marketCap":20493319810},{"date":"2020-04-09","value":19.069466,"marketCap":21281524418},{"date":"2020-04-17","value":17.909155,"marketCap":19986616848},{"date":"2020-04-24","value":18.568864,"marketCap":20722851921},{"date":"2020-05-01","value":19.290663,"marketCap":21528379708},{"date":"2020-05-08","value":22.749561,"marketCap":22931557142},{"date":"2020-05-15","value":21.005213,"marketCap":21173254554},{"date":"2020-05-22","value":22.216804,"marketCap":22394538618},{"date":"2020-05-29","value":22.620668,"marketCap":22801633305},{"date":"2020-06-05","value":25.16415,"marketCap":25365463679},{"date":"2020-06-12","value":24.077155,"marketCap":24269772658},{"date":"2020-06-19","value":24.489612,"marketCap":24685528935},{"date":"2020-06-26","value":23.969745,"marketCap":24161502794},{"date":"2020-07-02","value":24.274791,"marketCap":24468989207},{"date":"2020-07-10","value":24.481019,"marketCap":24676867345},{"date":"2020-07-17","value":25.155558,"marketCap":25356802090},{"date":"2020-07-24","value":24.975108,"marketCap":25174908719},{"date":"2020-07-31","value":29.406282,"marketCap":27171405006},{"date":"2020-08-07","value":30.189013,"marketCap":27894647696},{"date":"2020-08-14","value":30.029654,"marketCap":27747400681},{"date":"2020-08-21","value":29.823426,"marketCap":27556845721},{"date":"2020-08-28","value":29.804678,"marketCap":27539522543},{"date":"2020-09-04","value":28.820407,"marketCap":26630055687},{"date":"2020-09-11","value":28.187661,"marketCap":26045398423},{"date":"2020-09-18","value":28.534499,"marketCap":26365877220},{"date":"2020-09-25","value":28.848529,"marketCap":26656040455},{"date":"2020-10-02","value":29.603137,"marketCap":27353298377},{"date":"2020-10-09","value":30.629591,"marketCap":28301742384},{"date":"2020-10-16","value":30.479607,"marketCap":28163156958},{"date":"2020-10-23","value":29.73906,"marketCap":27478891419},{"date":"2020-10-30","value":30.407988,"marketCap":26546173299},{"date":"2020-11-06","value":31.54928,"marketCap":27542521187},{"date":"2020-11-13","value":32.536745,"marketCap":28404578708},{"date":"2020-11-20","value":32.908906,"marketCap":28729474758},{"date":"2020-11-27","value":33.415044,"marketCap":29171333387},{"date":"2020-12-04","value":32.333298,"marketCap":28226968867},{"date":"2020-12-11","value":31.623712,"marketCap":27607500397},{"date":"2020-12-18","value":32.556594,"marketCap":28421906497},{"date":"2020-12-24","value":32.645912,"marketCap":28499881549},{"date":"2020-12-31","value":33.519249,"marketCap":29262304281},{"date":"2021-01-08","value":33.161975,"marketCap":28950404073},{"date":"2021-01-15","value":32.516897,"marketCap":28387250919},{"date":"2021-01-22","value":32.194358,"marketCap":28105674341},{"date":"2021-01-29","value":32.080229,"marketCap":28006039553},{"date":"2021-02-05","value":30.60109,"marketCap":27724587349},{"date":"2021-02-12","value":30.60109,"marketCap":27724587349},{"date":"2021-02-19","value":30.175077,"marketCap":27338620155},{"date":"2021-02-26","value":30.495783,"marketCap":27629179728},{"date":"2021-03-05","value":31.051035,"marketCap":28132238094},{"date":"2021-03-12","value":31.308445,"marketCap":28365450960},{"date":"2021-03-19","value":31.716403,"marketCap":28735061381},{"date":"2021-03-26","value":32.750531,"marketCap":29671980822},{"date":"2021-04-01","value":32.854892,"marketCap":29766532325},{"date":"2021-04-09","value":33.561704,"marketCap":30406903870},{"date":"2021-04-16","value":33.481061,"marketCap":30333841344},{"date":"2021-04-23","value":33.81312,"marketCap":30634687036},{"date":"2021-04-30","value":31.856433,"marketCap":33417398426},{"date":"2021-05-07","value":31.987344,"marketCap":33554724322},{"date":"2021-05-14","value":32.269622,"marketCap":33850833285},{"date":"2021-05-21","value":31.733704,"marketCap":33288655399},{"date":"2021-05-28","value":32.044618,"marketCap":33614804401},{"date":"2021-06-04","value":32.674628,"marketCap":34275685274},{"date":"2021-06-11","value":32.948724,"marketCap":34563211368},{"date":"2021-06-18","value":32.523262,"marketCap":34116902208},{"date":"2021-06-25","value":33.402822,"marketCap":35039560569},{"date":"2021-07-02","value":33.816011,"marketCap":35472995427},{"date":"2021-07-09","value":34.290564,"marketCap":35970801799},{"date":"2021-07-16","value":34.740572,"marketCap":36442859566},{"date":"2021-07-23","value":36.213323,"marketCap":37987775892},{"date":"2021-07-30","value":33.204196,"marketCap":38218029540},{"date":"2021-08-06","value":33.422962,"marketCap":38469828953},{"date":"2021-08-13","value":33.615772,"marketCap":38691753859},{"date":"2021-08-20","value":33.378467,"marketCap":38418615513},{"date":"2021-08-27","value":34.116338,"marketCap":39267905058},{"date":"2021-09-03","value":34.045888,"marketCap":39186817112},{"date":"2021-09-10","value":33.574985,"marketCap":38644808206},{"date":"2021-09-17","value":31.52452,"marketCap":36284722183},{"date":"2021-09-24","value":31.465193,"marketCap":36216437596},{"date":"2021-10-01","value":30.59013,"marketCap":35209239945},{"date":"2021-10-08","value":30.94238,"marketCap":35614679677},{"date":"2021-10-15","value":31.183393,"marketCap":35892085810},{"date":"2021-10-22","value":31.750701,"marketCap":36545057169},{"date":"2021-10-29","value":28.053615,"marketCap":34113195579},{"date":"2021-11-05","value":28.542658,"marketCap":34707872130},{"date":"2021-11-12","value":29.911979,"marketCap":36372966472},{"date":"2021-11-19","value":30.132048,"marketCap":36640570920},{"date":"2021-11-26","value":29.059647,"marketCap":35336530198},{"date":"2021-12-03","value":28.923413,"marketCap":35170870302},{"date":"2021-12-10","value":30.069171,"marketCap":36564112507},{"date":"2021-12-17","value":29.398484,"marketCap":35748556094},{"date":"2021-12-23","value":29.779239,"marketCap":36211554266},{"date":"2021-12-31","value":30.414995,"marketCap":36984633782},{"date":"2022-01-07","value":29.468347,"marketCap":35833509887},{"date":"2022-01-14","value":29.40547,"marketCap":35757051473},{"date":"2022-01-21","value":29.031701,"marketCap":35302548681},{"date":"2022-01-28","value":28.912934,"marketCap":35158127233},{"date":"2022-02-04","value":28.117092,"marketCap":35033896628},{"date":"2022-02-11","value":27.16212,"marketCap":33844002031},{"date":"2022-02-18","value":26.040029,"marketCap":32445875880},{"date":"2022-02-25","value":26.776721,"marketCap":33363794569},{"date":"2022-03-04","value":26.589137,"marketCap":33130065273},{"date":"2022-03-11","value":24.692837,"marketCap":30767274574},{"date":"2022-03-18","value":26.595959,"marketCap":33138564520},{"date":"2022-03-25","value":26.343573,"marketCap":32824092377},{"date":"2022-04-01","value":26.016155,"marketCap":32416128515},{"date":"2022-04-08","value":26.206002,"marketCap":32652678666},{"date":"2022-04-14","value":25.361194,"marketCap":31600048294},{"date":"2022-04-22","value":24.909952,"marketCap":31037799943},{"date":"2022-04-29","value":24.656802,"marketCap":30796346062},{"date":"2022-05-06","value":25.245803,"marketCap":31532008365},{"date":"2022-05-13","value":25.425212,"marketCap":31756089411},{"date":"2022-05-20","value":24.859906,"marketCap":31050022718},{"date":"2022-05-27","value":25.828034,"marketCap":32259214780},{"date":"2022-06-03","value":25.452292,"marketCap":31789912966},{"date":"2022-06-10","value":24.80913,"marketCap":30986603554},{"date":"2022-06-17","value":22.977811,"marketCap":28699285704},{"date":"2022-06-24","value":23.98656,"marketCap":29959213097},{"date":"2022-07-01","value":24.338606,"marketCap":30398919301},{"date":"2022-07-08","value":23.658209,"marketCap":29549102503},{"date":"2022-07-15","value":23.529576,"marketCap":29388440620},{"date":"2022-07-22","value":24.338606,"marketCap":30398919301},{"date":"2022-07-29","value":26.406355,"marketCap":32849505266},{"date":"2022-08-05","value":26.794832,"marketCap":33332771622},{"date":"2022-08-12","value":27.615703,"marketCap":34353934444},{"date":"2022-08-19","value":26.825235,"marketCap":33370592467},{"date":"2022-08-26","value":25.413203,"marketCap":31614024321},{"date":"2022-09-02","value":24.227501,"marketCap":30139011356},{"date":"2022-09-09","value":24.795016,"marketCap":30845000467},{"date":"2022-09-16","value":22.903299,"marketCap":28491703429},{"date":"2022-09-23","value":22.220929,"marketCap":27642835568},{"date":"2022-09-30","value":21.552072,"marketCap":26810776973},{"date":"2022-10-07","value":22.045269,"marketCap":27424315129},{"date":"2022-10-14","value":21.66017,"marketCap":26945251089},{"date":"2022-10-21","value":22.562114,"marketCap":28067269499},{"date":"2022-10-28","value":24.143133,"marketCap":29865055860},{"date":"2022-11-04","value":24.658393,"marketCap":30502432557},{"date":"2022-11-11","value":26.055994,"marketCap":32231264777},{"date":"2022-11-18","value":26.187335,"marketCap":32393733347},{"date":"2022-11-25","value":26.493797,"marketCap":32772826677},{"date":"2022-12-02","value":26.85751,"marketCap":33222739640},{"date":"2022-12-09","value":26.423075,"marketCap":32685343601},{"date":"2022-12-16","value":26.470223,"marketCap":32743665652},{"date":"2022-12-23","value":26.389398,"marketCap":32643684993},{"date":"2022-12-30","value":26.372559,"marketCap":32622855689},{"date":"2023-01-06","value":27.56473,"marketCap":34097570402},{"date":"2023-01-13","value":28.036209,"marketCap":34680790910},{"date":"2023-01-20","value":27.214487,"marketCap":33664320882},{"date":"2023-01-27","value":27.345828,"marketCap":33826789452},{"date":"2023-02-03","value":28.054182,"marketCap":35151889430},{"date":"2023-02-10","value":27.554219,"marketCap":34525436544},{"date":"2023-02-17","value":28.064115,"marketCap":35164335514},{"date":"2023-02-24","value":27.68997,"marketCap":34695533023},{"date":"2023-03-03","value":28.782604,"marketCap":36064602244},{"date":"2023-03-10","value":27.199941,"marketCap":34081526221},{"date":"2023-03-17","value":26.501318,"marketCap":33206151658},{"date":"2023-03-24","value":26.653625,"marketCap":33396991610},{"date":"2023-03-31","value":27.944918,"marketCap":35014982508},{"date":"2023-04-06","value":26.286103,"marketCap":32936486508},{"date":"2023-04-14","value":26.766785,"marketCap":33538782158},{"date":"2023-04-21","value":27.291172,"marketCap":34195838141},{"date":"2023-04-28","value":27.881744,"marketCap":35493459935},{"date":"2023-05-05","value":27.693441,"marketCap":35253750960},{"date":"2023-05-12","value":27.4467,"marketCap":34939649545},{"date":"2023-05-19","value":27.433714,"marketCap":34923117892},{"date":"2023-05-26","value":26.43701,"marketCap":33654313490},{"date":"2023-06-02","value":26.462983,"marketCap":33687376797},{"date":"2023-06-09","value":27.949922,"marketCap":35580251116},{"date":"2023-06-16","value":28.745338,"marketCap":36592814889},{"date":"2023-06-23","value":27.943429,"marketCap":35571985289},{"date":"2023-06-30","value":28.768064,"marketCap":36621745282},{"date":"2023-07-07","value":28.04732,"marketCap":35704238517},{"date":"2023-07-14","value":28.914161,"marketCap":36807726384},{"date":"2023-07-21","value":28.19991,"marketCap":35898485444},{"date":"2023-07-28","value":27.802089,"marketCap":36921174060},{"date":"2023-08-04","value":27.786586,"marketCap":36900586810},{"date":"2023-08-11","value":27.216096,"marketCap":36142976012},{"date":"2023-08-18","value":26.019307,"marketCap":34553640316},{"date":"2023-08-25","value":25.684455,"marketCap":34108955717},{"date":"2023-09-01","value":26.524687,"marketCap":35224784664},{"date":"2023-09-08","value":25.724761,"marketCap":34162482567},{"date":"2023-09-15","value":25.324798,"marketCap":33631331518},{"date":"2023-09-22","value":25.092261,"marketCap":33322522769},{"date":"2023-09-29","value":24.949639,"marketCap":33133120069},{"date":"2023-10-06","value":24.537274,"marketCap":32585499220},{"date":"2023-10-13","value":24.940337,"marketCap":33120767719},{"date":"2023-10-20","value":24.236526,"marketCap":32186106571},{"date":"2023-10-27","value":22.532596,"marketCap":31094982324},{"date":"2023-11-03","value":23.324787,"marketCap":32188206428},{"date":"2023-11-10","value":23.917916,"marketCap":33006724074},{"date":"2023-11-17","value":24.887681,"marketCap":34345000426},{"date":"2023-11-24","value":25.219834,"marketCap":34803370307},{"date":"2023-12-01","value":25.442257,"marketCap":35110314425},{"date":"2023-12-08","value":25.700268,"marketCap":35466369601},{"date":"2023-12-15","value":26.889491,"marketCap":37107497481},{"date":"2023-12-22","value":26.21629,"marketCap":36178479953},{"date":"2023-12-29","value":26.592927,"marketCap":36698238658},{"date":"2024-01-05","value":26.002763,"marketCap":35883813600},{"date":"2024-01-12","value":25.540123,"marketCap":35245369836},{"date":"2024-01-19","value":25.792203,"marketCap":35593239836},{"date":"2024-01-26","value":26.388297,"marketCap":36415850070},{"date":"2024-02-02","value":26.074968,"marketCap":36661405364},{"date":"2024-02-09","value":26.204596,"marketCap":36843661864},{"date":"2024-02-16","value":26.593902,"marketCap":37391025609},{"date":"2024-02-23","value":26.648693,"marketCap":37468061988},{"date":"2024-03-01","value":27.482095,"marketCap":38639825857},{"date":"2024-03-08","value":27.955029,"marketCap":39304771444},{"date":"2024-03-15","value":28.40201,"marketCap":39933226114},{"date":"2024-03-22","value":28.900898,"marketCap":40634662617},{"date":"2024-03-28","value":28.797083,"marketCap":40488698952},{"date":"2024-04-05","value":28.024239,"marketCap":39402080554},{"date":"2024-04-12","value":28.16329,"marketCap":39597585432},{"date":"2024-04-19","value":27.450368,"marketCap":38595217239},{"date":"2024-04-26","value":26.337611,"marketCap":37610107879},{"date":"2024-05-03","value":25.983687,"marketCap":37104704365},{"date":"2024-05-10","value":27.218174,"marketCap":38867551821},{"date":"2024-05-17","value":27.339923,"marketCap":39041410630},{"date":"2024-05-24","value":27.501313,"marketCap":39271874632},{"date":"2024-05-31","value":27.29179,"marketCap":38972675752},{"date":"2024-06-07","value":28.14687,"marketCap":40193730641},{"date":"2024-06-14","value":27.589086,"marketCap":39397214703},{"date":"2024-06-21","value":27.351249,"marketCap":39057583542},{"date":"2024-06-28","value":27.181365,"marketCap":38814989856},{"date":"2024-07-05","value":27.325766,"marketCap":39021194489},{"date":"2024-07-12","value":28.098737,"marketCap":40124995763},{"date":"2024-07-15","value":28.373382,"marketCap":40517188890},{"date":"2024-08-02","value":25.747999,"marketCap":37772314528},{"date":"2024-08-09","value":25.292016,"marketCap":37103388067},{"date":"2024-08-16","value":25.450382,"marketCap":37335709832},{"date":"2024-08-23","value":25.589634,"marketCap":37539992763},{"date":"2024-08-30","value":25.619669,"marketCap":37584053787},{"date":"2024-09-06","value":25.237408,"marketCap":37023277113},{"date":"2024-09-13","value":25.31659,"marketCap":37139437996},{"date":"2024-09-20","value":26.315929,"marketCap":38605468443},{"date":"2024-09-27","value":28.227234,"marketCap":41409351812},{"date":"2024-10-04","value":28.478434,"marketCap":41777862198},{"date":"2024-10-11","value":28.118016,"marketCap":41249129905},{"date":"2024-10-18","value":28.726903,"marketCap":42142367036},{"date":"2024-10-25","value":27.984225,"marketCap":41052858069},{"date":"2024-10-31","value":24.136433,"marketCap":39366522500},{"date":"2024-11-08","value":24.721977,"marketCap":40321545292},{"date":"2024-11-15","value":24.423178,"marketCap":39834203453},{"date":"2024-11-22","value":24.479509,"marketCap":39926079373},{"date":"2024-11-29","value":25.221609,"marketCap":41136444761},{"date":"2024-12-06","value":24.276228,"marketCap":39594527138},{"date":"2024-12-13","value":24.068048,"marketCap":39254985693},{"date":"2024-12-20","value":22.745493,"marketCap":37097898863},{"date":"2024-12-27","value":23.058987,"marketCap":37609208334},{"date":"2025-01-03","value":22.591195,"marketCap":36846238733},{"date":"2025-01-10","value":22.480982,"marketCap":36666481497},{"date":"2025-01-17","value":22.826316,"marketCap":37229720836},{"date":"2025-01-24","value":23.561068,"marketCap":38428102408},{"date":"2025-01-31","value":23.156569,"marketCap":38092555568},{"date":"2025-02-07","value":23.152345,"marketCap":38085607976},{"date":"2025-02-14","value":23.627203,"marketCap":38866749545},{"date":"2025-02-21","value":23.870659,"marketCap":39267233293},{"date":"2025-02-28","value":23.644077,"marketCap":38894505844},{"date":"2025-03-07","value":24.723957,"marketCap":40670909006},{"date":"2025-03-14","value":24.010464,"marketCap":39497214060},{"date":"2025-03-21","value":24.562457,"marketCap":40405241569},{"date":"2025-03-24","value":24.396136,"marketCap":40131643761}]}],"industryCompare":{"bkCode":"BK4161","name":"Industrial Machinery","current":25.384432,"rank":71,"totalCount":87,"items":[{"symbol":"GGG","name":"Graco","value":28.652084,"marketCap":13927319514},{"symbol":"IEX","name":"IDEX Corp","value":27.298764,"marketCap":13785875989},{"symbol":"SSYS","name":"Stratasys","value":-6.08119,"marketCap":731463776},{"symbol":"FSTR","name":"L.B. Foster","value":5.135205,"marketCap":220536502},{"symbol":"LXFR","name":"Luxfer Holdings PLC","value":16.830066,"marketCap":309673216},{"symbol":"NDSN","name":"Nordson","value":25.647547,"marketCap":11602026908},{"symbol":"OTIS","name":"Otis Worldwide Corp","value":24.396136,"marketCap":40131643761},{"symbol":"CR","name":"crane","value":29.791815,"marketCap":8779647852},{"symbol":"DCI","name":"Donaldson","value":19.212612,"marketCap":8032793018},{"symbol":"DOV","name":"Dover","value":9.128927,"marketCap":24621866182},{"symbol":"EML","name":"Eastern","value":-19.013027,"marketCap":162166231},{"symbol":"GHM","name":"Graham","value":36.683778,"marketCap":336573665},{"symbol":"AIN","name":"Albany","value":24.98505,"marketCap":2189265000},{"symbol":"EPAC","name":"Enerpac Tool Group","value":25.613582,"marketCap":2298409126},{"symbol":"CVR","name":"Chicago Rivet & Machine","value":-3.711508,"marketCap":13158717},{"symbol":"FLS","name":"Flowserve","value":23.561951,"marketCap":6662353600},{"symbol":"ESE","name":"ESCO Technologies Inc","value":37.34187,"marketCap":4114513901},{"symbol":"FELE","name":"Franklin","value":24.229418,"marketCap":4368782169},{"symbol":"GENC","name":"Gencor","value":11.636828,"marketCap":188644624},{"symbol":"SPXC","name":"SPX Technologies","value":31.061269,"marketCap":6227784451},{"symbol":"GRC","name":"Gorman-Rupp","value":23.007532,"marketCap":922947132},{"symbol":"HURC","name":"Hurco","value":-5.390994,"marketCap":103938359},{"symbol":"ITT","name":"ITT Inc.","value":21.24039,"marketCap":11008894348},{"symbol":"ITW","name":"Illinois Tool","value":21.149166,"marketCap":73768290000},{"symbol":"KMT","name":"Kennametal","value":17.392384,"marketCap":1673303873},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","value":6.925608,"marketCap":109840135},{"symbol":"MIDD","name":"Middleby","value":19.326646,"marketCap":8280172941},{"symbol":"PKOH","name":"Park-Ohio Holdings Corp","value":9.379361,"marketCap":298263680},{"symbol":"PH","name":"Parker Hannifin","value":25.361607,"marketCap":80104608830},{"symbol":"PNR","name":"Pentair PLC","value":23.038564,"marketCap":14408318137},{"symbol":"SNA","name":"Snap-on","value":16.468489,"marketCap":17191455698},{"symbol":"SXI","name":"Standex","value":35.998232,"marketCap":1959851737},{"symbol":"SWK","name":"Stanley Black & Decker","value":41.777117,"marketCap":12295005409},{"symbol":"TAYD","name":"Taylor Devices","value":11.183659,"marketCap":99449187},{"symbol":"TNC","name":"Tennant","value":18.415236,"marketCap":1541355250},{"symbol":"DDD","name":"3D Systems","value":-0.680006,"marketCap":349900033},{"symbol":"TKR","name":"Timken","value":14.759238,"marketCap":5205583206},{"symbol":"GTES","name":"Gates Industrial Corp PLC","value":25.370988,"marketCap":4944805611},{"symbol":"WTS","name":"Watts Water","value":23.676367,"marketCap":6894558082},{"symbol":"WOR","name":"Worthington","value":46.591265,"marketCap":1990751592},{"symbol":"MLI","name":"Mueller","value":14.465563,"marketCap":8749915456},{"symbol":"GTLS","name":"Chart","value":31.907989,"marketCap":6971895693},{"symbol":"KAI","name":"Kadant","value":35.315883,"marketCap":3941181866},{"symbol":"IR","name":"Ingersoll Rand Inc.","value":38.914405,"marketCap":32633619758},{"symbol":"LECO","name":"Lincoln","value":23.245434,"marketCap":10834882692},{"symbol":"CMCO","name":"Columbus McKinnon","value":56.460428,"marketCap":528187303},{"symbol":"HLIO","name":"Helios Technologies, Inc.","value":28.719984,"marketCap":1120079357},{"symbol":"HIHO","name":"HIGHWAY HOLDINGS LTD","value":-10.96118,"marketCap":8341458},{"symbol":"NNBR","name":"NN Inc","value":-3.336827,"marketCap":127710366},{"symbol":"OFLX","name":"Omega Flex","value":21.831619,"marketCap":393274785},{"symbol":"ATS","name":"ATS Corp.","value":43.518576,"marketCap":2715496365.89},{"symbol":"PRLB","name":"Proto Labs","value":52.985015,"marketCap":879180350},{"symbol":"TPCS","name":"Techprecision Corp.","value":-2.953809,"marketCap":23769811},{"symbol":"HY","name":"Hyster-Yale Materials Handling","value":5.541757,"marketCap":788591955},{"symbol":"NPO","name":"EnPro","value":50.071887,"marketCap":3650240561},{"symbol":"NEPH","name":"Nephros, Inc.","value":220.868527,"marketCap":16344271},{"symbol":"JBTM","name":"JBT Marel Corporation","value":75.408676,"marketCap":6439900894},{"symbol":"MEC","name":"Mayville Engineering Company Inc.","value":11.000975,"marketCap":285673323},{"symbol":"MWA","name":"Mueller Water Products,","value":30.702204,"marketCap":4203131760},{"symbol":"RBC","name":"RBC Bearings","value":43.896169,"marketCap":10319989416},{"symbol":"KRNT","name":"Kornit Digital","value":-61.760859,"marketCap":1037582436},{"symbol":"PDYN","name":"PALLADYNE AI CORP","value":-3.569646,"marketCap":259216999},{"symbol":"HI","name":"Hillenbrand","value":-8.181842,"marketCap":1814732599},{"symbol":"ERII","name":"Energy Recovery","value":38.409109,"marketCap":885329963},{"symbol":"XYL","name":"Xylem","value":32.352457,"marketCap":28793686394},{"symbol":"CLIR","name":"ClearSign Combustion","value":-7.645696,"marketCap":38916595},{"symbol":"LIQT","name":"LiqTech","value":-1.298408,"marketCap":13701631},{"symbol":"SYM","name":"Symbotic Inc.","value":-170.665533,"marketCap":2411503978},{"symbol":"NNDM","name":"Nano Dimension","value":-5.248495,"marketCap":462591810},{"symbol":"MKFG","name":"Markforged Holding Corporation","value":-0.689676,"marketCap":60630793},{"symbol":"HLMN","name":"Hillman Solutions Corp.","value":102.695453,"marketCap":1772010037},{"symbol":"BURU","name":"Nuburu, Inc.","value":-0.149428,"marketCap":4111124},{"symbol":"DM","name":"Desktop Metal Inc.","value":-0.203415,"marketCap":74351364},{"symbol":"FTV","name":"Fortive","value":30.556248,"marketCap":25450298897},{"symbol":"GTEC","name":"Greenland Technologies Holding Corporation","value":-1.384832,"marketCap":17129107},{"symbol":"LASE","name":"Laser Photonics Corp.","value":-11.929039,"marketCap":48188035},{"symbol":"SCWO","name":"374Water Inc.","value":-4.525564,"marketCap":48603525},{"symbol":"ESAB","name":"ESAB Corporation","value":27.188454,"marketCap":7200644517},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","value":-18.869132,"marketCap":25872240},{"symbol":"JCSE","name":"JE Cleantech Holdings Limited","value":9.48215960402,"marketCap":5930729},{"symbol":"ZONE","name":"CleanCore Solutions","value":-3.162852,"marketCap":10629581},{"symbol":"RAIN","name":"Rain Enhancement Technologies","value":-4.719784,"marketCap":16112980},{"symbol":"RR","name":"Richtech Robotics","value":-28.946146,"marketCap":258778545},{"symbol":"AIRJ","name":"Montana Technologies Corporation","value":1.85944,"marketCap":422174327},{"symbol":"ZJK","name":"ZJK Industrial Co. Ltd.","value":27.483975,"marketCap":288491870},{"symbol":"MCRP","name":"Micropolis Holding Company","value":-21.967354124099998,"marketCap":113142500},{"symbol":"INLF","name":"INLIF LIMITED","value":24.201274,"marketCap":29000000}]},"updateTime":1742901542309},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYL\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483536408","title":"Xylem Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536408?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:03","pubTimestamp":1731708180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  inched 0.12% higher to $121.78 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.32% to 5,870.62 and Dow Jones Industrial Average  falling 0.70% to 43,444.99.The stock's rise snapped a two-day losing streak.Xylem Inc. closed $24.30 below its 52-week high , which the company reached on May 21st.The stock outperformed some of its competitors Friday, as Dover Corp.  fell 0.45% to $201.18.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 15, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2483533625","title":"Xylem Keeps Quarterly Dividend at $0.36 a Share, Payable Dec. 24 to Investors of Record Nov. 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533625?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:23","pubTimestamp":1731705817,"startTime":"0","endTime":"0","summary":"Price: 119.49, Change: +0.03, Percent Change: +0.03","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XYL","ISBC"],"gpt_icon":0},{"id":"2483864533","title":"Press Release: Xylem Inc. Declares Fourth Quarter Dividend of 36 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483864533","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483864533?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:15","pubTimestamp":1731705300,"startTime":"0","endTime":"0","summary":"The Board of Directors of Xylem Inc. , has declared a fourth quarter dividend of $0.36 per share payable on Dec. 24, 2024, to shareholders of record as of Nov. 26, 2024.Xylem  is a Fortune 500 global water solutions company that empowers customers and communities to build a more water-secure world. Our 23,000 diverse employees delivered combined pro forma revenue of $8.1 billion in 2023, optimizing water and resource management with innovation and expertise. Join us at www.xylem.com and Let's Solve Water.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910336.SGD","LU1917777945.USD","LU2211814178.USD","LU2298321311.HKD","LU1892829315.USD","BK4161","LU1923621640.USD","LU1983260115.SGD","LU2023250843.SGD","LU2360108059.USD","BK4585","LU2125910179.SGD","LU2089279066.USD","LU2092937221.SGD","LU2229751404.USD","LU1974910355.USD","BK4588","LU2041044095.USD","XYL","LU2106854487.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2483320793","title":"Q3 Rundown: Tennant (NYSE:TNC) Vs Other Water Infrastructure Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2483320793","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483320793?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:35","pubTimestamp":1731663358,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tennant  and the best and worst performers in the water infrastructure industry.Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a satisfactory Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the compani","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FKO80MBRD3yDZW9wQtBlHA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/672c645bfb7386fe421e03a838846367","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FKO80MBRD3yDZW9wQtBlHA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/672c645bfb7386fe421e03a838846367"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-tennant-nyse-tnc-093558325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERII","LU2023250843.SGD","XYL","LU2298321311.HKD","LU1165135440.EUR","BK4161","LU1917777945.USD","BK4588","LU2023250504.SGD","LU2308191902.HKD","LU1983260115.SGD","LU1892829315.USD","LU0323240290.USD","LU2229751404.USD","LU2089279066.USD","LU1923621640.USD","LU1543694498.USD","LU2125910179.SGD","LU2125910336.SGD","LU2211814178.USD","LU1721427968.SGD","LU2106854487.HKD","LU2360108059.USD","LU1878469433.USD","BK4585","LU2092937221.SGD","WTS","LU0323239441.USD","NYSE","LU2041044095.USD","TNC","MWA","LU1974910355.USD"],"gpt_icon":0},{"id":"2483865002","title":"Xylem Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865002?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:02","pubTimestamp":1731535320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  slumped 0.85% to $123.73 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.02% to 5,985.38 and the Dow Jones Industrial Average  rising 0.11% to 43,958.19.The stock's fall snapped a three-day winning streak.Xylem Inc. closed $22.35 short of its 52-week high , which the company achieved on May 21st.The stock underperformed when compared to some of its competitors Wednesday, as Dover Corp.  rose 0.81% to $203.99.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2483007599","title":"Should You Invest in the Invesco S&P Global Water Index ETF (CGW)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007599?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:20","pubTimestamp":1731496806,"startTime":"0","endTime":"0","summary":"If you're interested in broad exposure to the Industrials - Water segment of the equity market, look no further than the Invesco S&P Global Water Index ETF , a passively managed exchange traded fund launched on 05/14/2007.Retail and institutional investors increasingly turn to passively managed ETFs because they offer low costs, transparency, flexibility, and tax efficiency; these kind of funds are also excellent vehicles for long term investors.Additionally, sector ETFs offer convenient ways to gain low risk and diversified exposure to a broad group of companies in particular sectors. Industrials - Water is one of the 16 broad Zacks sectors within the Zacks Industry classification. It is currently ranked 12, placing it in bottom 25%.The fund is sponsored by Invesco. It has amassed assets over $970.45 million, making it one of the average sized ETFs attempting to match the performance of the Industrials - Water segment of the equity market. CGW seeks to match the performance of the S&P","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-invesco-p-global-water-112006463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU2125910336.SGD","LU2720916845.USD","PHO","LU2764263039.SGD","LU0345774631.USD","SG9999014914.USD","IE00BD4GTV84.USD","LU0354030511.USD","LU1721428347.USD","FIW","LU2413665964.HKD","LU0069063385.USD","SG9999001077.SGD","LU2271345857.HKD","SG9999014906.USD","XYL","LU1721428933.USD","LU0097036916.USD","LU0689626769.HKD","SPGI","LU2360108059.USD","CGW","LU1989763005.USD","LU2089279066.USD","LU0868494617.USD","LU0985320562.USD","LU2041044095.USD","LU2095319765.USD","BK4550","LU2210150020.SGD","LU1064131342.USD","LU0289739343.SGD","LU2211814178.USD","LU0057025933.USD","LU2413666004.HKD","LU0342679015.USD","LU0158827948.USD","FDN","LU0289961442.SGD","LU1620156130.USD","IE00BD4GTW91.USD","SG9999014898.SGD","BK4120","LU1989772840.SGD","LU2028103732.USD","LU0511384066.AUD","VLTO","AWK","LU2089284900.SGD"],"gpt_icon":0},{"id":"2483807400","title":"Water Infrastructure Stocks Q3 Teardown: Xylem (NYSE:XYL) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807400","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807400?lang=en_us&edition=fundamental","pubTime":"2024-11-12 17:33","pubTimestamp":1731403997,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the water infrastructure industry, including Xylem  and its peers.Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a satisfactory Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady as they are up 4.9% on average since the latest earnings re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MceDetxPpJeMBJVkpq4X.g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/db7ac1864af5e5b0e775e5223aeb074a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MceDetxPpJeMBJVkpq4X.g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/db7ac1864af5e5b0e775e5223aeb074a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/water-infrastructure-stocks-q3-teardown-093317554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MWA","LU1543694498.USD","LU1917777945.USD","LU2089279066.USD","LU1721427968.SGD","LU1878469433.USD","BK4161","LU2298321311.HKD","LU2125910179.SGD","TNC","LU2023250504.SGD","LU0323240290.USD","LU2023250843.SGD","XYL","ERII","LU2308191902.HKD","LU1892829315.USD","LU2211814178.USD","LU2041044095.USD","NYSE","LU1923621640.USD","LU2360108059.USD","LU2229751404.USD","BK4588","LU1983260115.SGD","LU2125910336.SGD","WTS","LU2106854487.HKD","LU1974910355.USD","LU0323239441.USD","LU2092937221.SGD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2482761169","title":"Xylem Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2482761169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482761169?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:02","pubTimestamp":1731362520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  inched 0.21% higher to $124.63 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.This was the stock's second consecutive day of gains.Xylem Inc. closed $21.45 below its 52-week high , which the company achieved on May 21st.The stock underperformed when compared to some of its competitors Monday, as Dover Corp.  rose 1.53% to $204.58.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2482020469","title":"New Research Shows How Leading Water Utilities Are Paving the Way to Net Zero","url":"https://stock-news.laohu8.com/highlight/detail?id=2482020469","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482020469?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:00","pubTimestamp":1731322800,"startTime":"0","endTime":"0","summary":"Water Sector Accelerating Decarbonization in Effort to Cut 2% of World’s Carbon Emissions. 75% of surveyed utilities intend to achieve GHG reduction goals by 2040, with 48% having set a specific net-zero emissions target. WASHINGTON, November 11, 2024----World leaders are gathering this week in Baku, Azerbaijan, to accelerate the decarbonization of the world economy at the 29th Conference of the Parties to the United Nations Framework Convention on Climate Change. The water sector, which accounts for almost 2% of the world’s carbon emissions, is answering the call with ambitious strategies to deploy advanced technology to cut the sector’s carbon footprint.1. Manage emissions across all operational processes: Utilities are adopting an end-to-end approach, addressing emissions across all operational processes, from energy generation to wastewater treatment. After reaching net energy neutrality in 2023 with renewable sources such as solar and hydropower, Ruhrverband of Essen, Germany, is ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NN27YaPW_GV0SDEQ4LO8vQ--~B/aD0zNjA7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/64e556f7aa0315153dc6b59d04e6255b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NN27YaPW_GV0SDEQ4LO8vQ--~B/aD0zNjA7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/64e556f7aa0315153dc6b59d04e6255b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-shows-leading-water-utilities-110000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU2125910336.SGD","LU2229751404.USD","LU2023250843.SGD","LU2023250504.SGD","LU2092937221.SGD","XYL","BK4585","LU1983260115.SGD","LU2360108059.USD","BK4588","LU2125910179.SGD","BK4142","LU2089279066.USD","GHG","LU2106854487.HKD","LU2041044095.USD","BK4161","LU2211814178.USD","LU2298321311.HKD","LU1974910355.USD","LU1892829315.USD","LU1923621640.USD"],"gpt_icon":0},{"id":"2482145496","title":"Xylem Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482145496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482145496?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:02","pubTimestamp":1731103320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  inched 0.57% higher to $124.37 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,995.54 and the Dow Jones Industrial Average  rising 0.59% to 43,988.99.Xylem Inc. closed $21.71 short of its 52-week high , which the company achieved on May 21st.The stock outperformed some of its competitors Friday, as Dover Corp.  fell 0.13% to $201.50.Trading volume  remained 248,516 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 8, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2482045840","title":"A Look Back at Water Infrastructure Stocks’ Q3 Earnings: Energy Recovery (NASDAQ:ERII) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2482045840","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482045840?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:52","pubTimestamp":1731052322,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at water infrastructure stocks, starting with Energy Recovery .Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a satisfactory Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady as they are up 3","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pE39WwMoxQOXpTKId5256g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/49cf2ad4a0b9300b251a4f715353a3d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pE39WwMoxQOXpTKId5256g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/49cf2ad4a0b9300b251a4f715353a3d5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-water-infrastructure-stocks-075202679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","MWA","ERII","TNC","XYL"],"gpt_icon":0},{"id":"2481187982","title":"Solid Earnings Reflect Xylem's (NYSE:XYL) Strength As A Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187982?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:06","pubTimestamp":1730981174,"startTime":"0","endTime":"0","summary":"Investors were underwhelmed by the solid earnings posted by Xylem Inc.  recently. We have done some analysis and have found some comforting factors beneath the profit numbers.NYSE:XYL Earnings and Revenue History November 7th 2024. Importantly, our data indicates that Xylem's profit was reduced by US$189m, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. If Xylem doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their est","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-earnings-reflect-xylems-nyse-120614263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","XYL"],"gpt_icon":0},{"id":"2481968605","title":"Xylem Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968605?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:02","pubTimestamp":1730930520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  advanced 1.20% to $123.73 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.53% to 5,929.04 and the Dow Jones Industrial Average  rising 3.57% to 43,729.93.This was the stock's third consecutive day of gains.Xylem Inc. closed $22.35 short of its 52-week high , which the company achieved on May 21st.The stock underperformed when compared to some of its competitors Wednesday, as Dover Corp.  rose 5.42% to $202.56.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2481698614","title":"Xylem (NYSE:XYL) Projects $8.5B Revenue for 2024 Amidst Strong Earnings and Strategic Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698614","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698614?lang=en_us&edition=fundamental","pubTime":"2024-11-06 08:24","pubTimestamp":1730852663,"startTime":"0","endTime":"0","summary":"Xylem  has reported strong financial performance with a 68.7% earnings growth over the past year, bolstered by innovative water management solutions and strategic leadership. Despite challenges such as a high Price-To-Earnings ratio and rising operational costs, the company's updated revenue guidance of $8.5 billion for 2024 reflects confidence in continued growth. Readers should expect an analysis of Xylem's financial health, strategic initiatives, and potential challenges impacting future performance.Get an in-depth perspective on Xylem's performance by reading our analysis here.Xylem has demonstrated significant earnings growth of 68.7% over the past year, and an impressive 15.9% annual growth over five years. The company maintains a low net debt to equity ratio of 9.5%, showcasing financial stability. Its dividend payments have been stable over the past decade, reflecting reliability. Leadership, led by Matthew Pine, has effectively steered the company towards a 15% revenue increas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q0yRN_h1fYD6SjjSkWx5lg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4afa9747177650711578ccd57242a6b7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xylem-nyse-xyl-projects-8-002423054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XYL","NYSE"],"gpt_icon":0},{"id":"2481563532","title":"Xylem Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481563532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481563532?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:02","pubTimestamp":1730757720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xylem Inc.  advanced 1.16% to $120.84 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.28% to 5,712.69 and Dow Jones Industrial Average  falling 0.61% to 41,794.60.The stock's rise snapped a two-day losing streak.Xylem Inc. closed $25.24 below its 52-week high , which the company achieved on May 21st.The stock outperformed some of its competitors Monday, as Dover Corp.  rose 0.03% to $189.16.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYL"],"gpt_icon":0},{"id":"2480886991","title":"Xylem Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2480886991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480886991?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:16","pubTimestamp":1730467010,"startTime":"0","endTime":"0","summary":"Profit margin: 10% . The increase in margin was primarily driven by lower expenses.NYSE:XYL Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.2%. Earnings per share  exceeded analyst estimates by 1.0%.Looking ahead, revenue is forecast to grow 5.2% p.a. on average during the next 3 years, compared to a 3.0% growth forecast for the Machinery industry in the US.The company's shares are down 6.6% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Xylem's balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xylem-third-quarter-2024-earnings-131650209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XYL"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":193}]}}