ThaiBev

0.525

+0.0050.96%

Volume:23.19M

Turnover:11.96M

Market Cap:13.19B

PE:12.84

High:0.530

Open:0.525

Low:0.520

Close:0.520

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Y92.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y92.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y92.SI\",,,,,undefined,":{"symbol":"Y92.SI","market":"SI","secType":"STK","nameCN":"ThaiBev","latestPrice":0.525,"timestamp":1741252560000,"preClose":0.52,"halted":0,"volume":23190500,"delay":15,"changeRate":0.009615,"change":0.005,"floatShares":7231883143,"shares":25130486891,"eps":0.040905222,"lyrEps":0.041023,"pbRate":2.33,"amount":11957169.5,"amplitude":0.019231,"volumeRatio":0.669483,"dividePrice":0.023483,"prevYearClose":0.5264,"fiveDayClose":0.52,"twentyDayClose":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y92.SI\",,,,,undefined,":{"symbol":"Y92.SI","floatShares":7231883143,"roa":"4.80%","roe":"11.28%","lyrEps":0.041011,"volumeRatio":0.669483,"shares":25130486891,"dividePrice":0.023475,"high":0.53,"amplitude":0.019231,"preClose":0.52,"low":0.52,"week52Low":0.4105,"pbRate":"2.34","psRate":"1.02","week52High":0.5747,"institutionHeld":0,"latestPrice":0.525,"eps":0.040892539633529595,"divideRate":0.044714,"volume":23190500,"delay":15,"ttmEps":0.040892539633529595,"open":0.525,"prevYearClose":0.5264,"prevWeekClose":0.515,"prevMonthClose":0.515,"prevQuarterClose":0.5264,"fiveDayClose":0.52,"twentyDayClose":0.52,"sixtyDayClose":0.5457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y92.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-13","symbol":"Y92.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739376000000,"reportTimeType":"","actualEps":null},{"date":"2025-02-06","symbol":"Y92.SI","amount":0.47,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"泰国酿酒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-07","currency":"THB","dateTimestamp":1738771200000,"payDate":"2025-02-28"},{"date":"2024-11-21","symbol":"Y92.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732149000000,"name":null,"time":"Post Market","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-05-27","symbol":"Y92.SI","amount":0.15,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-28","defaultRemindTime":1716769800000,"name":"泰国酿酒","recordDate":"2024-06-12","payableDate":"2024-05-28","currency":"THB","dateTimestamp":1716739200000,"payDate":"2024-06-12"},{"date":"2024-05-13","symbol":"Y92.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715560200000,"name":null,"time":"","dateTimestamp":1715529600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y92.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-23","value":0.4,"currency":"THB"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.2,"currency":"THB"},{"executeDate":"2018-02-08","recordDate":"2018-02-12","paymentDate":"2018-02-28","value":0.47,"currency":"THB"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-14","value":0.15,"currency":"THB"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.24,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y92.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y92.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Y92.SI","date":"2025-03-05","current":12.05153,"percent":0.049116,"low":11.155384,"twenty":12.755564,"median":15.220132,"eighty":17.656317,"high":25.509058,"avg":15.436411,"sd":2.588689,"marketCap":13067853183},"quantilePoints":[{"date":"2020-03-06","current":24.937029,"twenty":16.065575,"median":19.667303,"eighty":22.53836,"marketCap":19590253525},{"date":"2020-03-13","current":20.531679,"twenty":16.065575,"median":19.667303,"eighty":22.526872,"marketCap":16325211271},{"date":"2020-03-20","current":16.852612,"twenty":16.051244,"median":19.634225,"eighty":22.513956,"marketCap":13436904661},{"date":"2020-03-27","current":19.44814,"twenty":16.046748,"median":19.602187,"eighty":22.483113,"marketCap":15320582885},{"date":"2020-04-03","current":19.255727,"twenty":16.046748,"median":19.568183,"eighty":22.420083,"marketCap":15069425788},{"date":"2020-04-09","current":21.633989,"twenty":16.046748,"median":19.568183,"eighty":22.398468,"marketCap":16827525464},{"date":"2020-04-17","current":22.218916,"twenty":16.046487,"median":19.566329,"eighty":22.378065,"marketCap":17455418205},{"date":"2020-04-24","current":22.149865,"twenty":16.046487,"median":19.566329,"eighty":22.365879,"marketCap":17455418205},{"date":"2020-04-30","current":22.209978,"twenty":16.046487,"median":19.566329,"eighty":22.362028,"marketCap":17329839657},{"date":"2020-05-08","current":21.697705,"twenty":16.044952,"median":19.548611,"eighty":22.355472,"marketCap":17078682560},{"date":"2020-05-15","current":16.133162,"twenty":16.044952,"median":19.542248,"eighty":22.326187,"marketCap":16827525464},{"date":"2020-05-22","current":15.354672,"twenty":16.032,"median":19.521058,"eighty":22.323888,"marketCap":16074054174},{"date":"2020-05-29","current":15.19643,"twenty":16.004721,"median":19.501046,"eighty":22.324474,"marketCap":15822897078},{"date":"2020-06-05","current":17.588059,"twenty":16.001704,"median":19.472569,"eighty":22.324474,"marketCap":18208889494},{"date":"2020-06-12","current":16.567059,"twenty":16.001704,"median":19.448397,"eighty":22.324474,"marketCap":17455418205},{"date":"2020-06-19","current":16.765173,"twenty":16.001704,"median":19.396242,"eighty":22.30407,"marketCap":17706575301},{"date":"2020-06-26","current":16.286488,"twenty":16.001704,"median":19.383008,"eighty":22.278768,"marketCap":17204261108},{"date":"2020-07-03","current":16.613927,"twenty":16.001704,"median":19.364872,"eighty":22.266573,"marketCap":17455418205},{"date":"2020-07-10","current":17.005302,"twenty":15.914277,"median":19.044511,"eighty":21.538856,"marketCap":17706575301},{"date":"2020-07-17","current":16.369016,"twenty":16.001704,"median":19.323193,"eighty":22.241776,"marketCap":16827525464},{"date":"2020-07-24","current":15.680508,"twenty":15.990198,"median":19.300173,"eighty":22.221687,"marketCap":16074054174},{"date":"2020-07-30","current":15.637809,"twenty":15.971635,"median":19.283665,"eighty":22.221687,"marketCap":16074054174},{"date":"2020-08-07","current":14.735763,"twenty":15.947527,"median":19.246885,"eighty":22.190456,"marketCap":15195004337},{"date":"2020-08-14","current":14.71014,"twenty":15.9401,"median":19.216914,"eighty":22.15387,"marketCap":15195004337},{"date":"2020-08-21","current":15.275057,"twenty":15.912642,"median":19.158953,"eighty":22.15387,"marketCap":15571739981},{"date":"2020-08-28","current":15.09438,"twenty":15.886462,"median":19.140783,"eighty":22.15387,"marketCap":15446161433},{"date":"2020-09-04","current":14.890957,"twenty":15.809051,"median":19.095575,"eighty":22.15387,"marketCap":15195004337},{"date":"2020-09-11","current":14.701599,"twenty":15.779226,"median":19.070449,"eighty":22.15387,"marketCap":15069425788},{"date":"2020-09-18","current":14.850197,"twenty":15.740697,"median":19.049138,"eighty":22.15387,"marketCap":15195004337},{"date":"2020-09-25","current":14.388119,"twenty":15.680812,"median":19.038757,"eighty":22.15387,"marketCap":14692690144},{"date":"2020-10-02","current":14.751983,"twenty":15.59975,"median":19.012215,"eighty":22.15387,"marketCap":14943847240},{"date":"2020-10-09","current":14.494069,"twenty":15.534216,"median":18.96036,"eighty":22.15387,"marketCap":14818268692},{"date":"2020-10-16","current":14.255323,"twenty":15.482164,"median":18.938548,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-10-23","current":14.320451,"twenty":15.360312,"median":18.914532,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-10-30","current":14.184471,"twenty":15.275145,"median":18.88176,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-11-06","current":15.444286,"twenty":15.220132,"median":18.869721,"eighty":22.15387,"marketCap":15948475626},{"date":"2020-11-13","current":16.071658,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":16827525464},{"date":"2020-11-20","current":17.50304,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18208889494},{"date":"2020-11-27","current":18.738592,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18836782236},{"date":"2020-12-04","current":18.233199,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18334468043},{"date":"2020-12-11","current":18.6446,"twenty":15.220132,"median":18.821427,"eighty":22.15387,"marketCap":18836782236},{"date":"2020-12-18","current":18.347546,"twenty":15.215459,"median":18.82425,"eighty":22.156265,"marketCap":18585625139},{"date":"2020-12-24","current":18.219733,"twenty":15.210786,"median":18.829555,"eighty":22.15866,"marketCap":18334468043},{"date":"2020-12-30","current":18.490871,"twenty":15.206113,"median":18.834861,"eighty":22.161054,"marketCap":18585625139},{"date":"2021-01-08","current":18.916493,"twenty":15.196497,"median":18.870669,"eighty":22.178318,"marketCap":18836782236},{"date":"2021-01-15","current":19.35244,"twenty":15.19643,"median":18.88176,"eighty":22.181437,"marketCap":19464674977},{"date":"2021-01-22","current":19.949875,"twenty":15.19643,"median":18.913259,"eighty":22.181437,"marketCap":20092567718},{"date":"2021-01-28","current":20.416424,"twenty":15.19643,"median":18.925328,"eighty":22.181437,"marketCap":20594881911},{"date":"2021-02-05","current":20.376393,"twenty":15.160947,"median":18.945244,"eighty":22.187406,"marketCap":20597378952},{"date":"2021-02-11","current":19.535847,"twenty":15.160947,"median":18.961258,"eighty":22.187406,"marketCap":19720612993},{"date":"2021-02-19","current":18.47508,"twenty":15.158299,"median":19.006104,"eighty":22.188169,"marketCap":18590131994},{"date":"2021-02-26","current":18.536273,"twenty":15.158299,"median":19.006104,"eighty":22.188169,"marketCap":18464522994},{"date":"2021-03-05","current":18.294898,"twenty":15.15565,"median":19.009141,"eighty":22.188931,"marketCap":18338913994},{"date":"2021-03-12","current":18.38594,"twenty":15.15565,"median":19.015289,"eighty":22.188931,"marketCap":18338913994},{"date":"2021-03-19","current":18.203252,"twenty":15.150353,"median":19.02236,"eighty":22.190456,"marketCap":18087695994},{"date":"2021-03-26","current":18.372217,"twenty":15.150353,"median":19.02236,"eighty":22.190456,"marketCap":18087695994},{"date":"2021-04-01","current":19.329395,"twenty":15.147705,"median":19.034994,"eighty":22.191219,"marketCap":18966958993},{"date":"2021-04-09","current":19.892932,"twenty":15.13704,"median":19.047278,"eighty":22.192975,"marketCap":19343785993},{"date":"2021-04-16","current":19.195407,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":18715740994},{"date":"2021-04-23","current":18.772201,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":18087695994},{"date":"2021-04-30","current":18.549664,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":17962086994},{"date":"2021-05-07","current":18.353831,"twenty":15.105045,"median":19.064234,"eighty":22.198241,"marketCap":17836477994},{"date":"2021-05-14","current":17.372083,"twenty":15.086736,"median":19.070449,"eighty":22.201993,"marketCap":16831605994},{"date":"2021-05-21","current":17.422368,"twenty":15.071449,"median":19.050807,"eighty":22.205986,"marketCap":17583128374},{"date":"2021-05-28","current":17.341048,"twenty":15.056162,"median":19.041656,"eighty":22.209978,"marketCap":17457534599},{"date":"2021-06-04","current":17.174711,"twenty":15.053947,"median":19.03316,"eighty":22.192975,"marketCap":17331940825},{"date":"2021-06-10","current":17.020709,"twenty":15.053947,"median":19.009141,"eighty":22.188169,"marketCap":17206347051},{"date":"2021-06-18","current":17.573827,"twenty":15.049516,"median":18.959461,"eighty":22.161054,"marketCap":17834315922},{"date":"2021-06-25","current":17.186555,"twenty":15.049516,"median":18.935365,"eighty":22.15061,"marketCap":17206347051},{"date":"2021-07-01","current":16.956587,"twenty":15.047301,"median":18.922193,"eighty":22.130421,"marketCap":16955159503},{"date":"2021-07-09","current":16.905674,"twenty":15.043954,"median":18.903537,"eighty":22.07467,"marketCap":16703971955},{"date":"2021-07-16","current":17.118728,"twenty":15.042822,"median":18.872203,"eighty":21.929942,"marketCap":16829565729},{"date":"2021-07-23","current":16.886826,"twenty":15.041689,"median":18.864926,"eighty":21.824241,"marketCap":16578378181},{"date":"2021-07-30","current":16.686678,"twenty":15.041689,"median":18.81815,"eighty":21.760164,"marketCap":16327190633},{"date":"2021-08-05","current":17.435952,"twenty":15.040557,"median":18.811568,"eighty":21.733027,"marketCap":16829565729},{"date":"2021-08-13","current":17.286486,"twenty":15.021974,"median":18.783405,"eighty":21.694616,"marketCap":16703971955},{"date":"2021-08-19","current":17.307495,"twenty":15.017611,"median":18.766663,"eighty":21.640917,"marketCap":16829565729},{"date":"2021-08-27","current":17.501947,"twenty":15.01509,"median":18.753849,"eighty":21.559707,"marketCap":17206347051},{"date":"2021-09-03","current":17.513106,"twenty":15.01341,"median":18.739325,"eighty":21.444295,"marketCap":17206347051},{"date":"2021-09-10","current":17.273057,"twenty":15.01341,"median":18.722693,"eighty":21.380976,"marketCap":16829565729},{"date":"2021-09-16","current":17.175748,"twenty":15.01341,"median":18.686031,"eighty":21.380976,"marketCap":16578378181},{"date":"2021-09-24","current":17.137158,"twenty":15.010837,"median":18.671976,"eighty":21.236873,"marketCap":16452784407},{"date":"2021-10-01","current":17.175782,"twenty":15.010837,"median":18.64474,"eighty":21.146891,"marketCap":16452784407},{"date":"2021-10-08","current":17.780085,"twenty":15.008264,"median":18.617358,"eighty":21.099261,"marketCap":16955159503},{"date":"2021-10-15","current":18.709762,"twenty":15.008264,"median":18.598672,"eighty":21.031359,"marketCap":17959909696},{"date":"2021-10-20","current":18.386156,"twenty":15.005691,"median":18.581984,"eighty":20.985029,"marketCap":17583128374},{"date":"2021-10-29","current":18.533318,"twenty":15.000545,"median":18.567064,"eighty":20.947573,"marketCap":17834315922},{"date":"2021-11-05","current":19.035023,"twenty":14.999602,"median":18.563171,"eighty":20.877024,"marketCap":18336691018},{"date":"2021-11-12","current":18.424786,"twenty":14.999602,"median":18.558934,"eighty":20.864549,"marketCap":18085503470},{"date":"2021-11-19","current":18.732974,"twenty":14.999602,"median":18.556091,"eighty":20.864549,"marketCap":18462284792},{"date":"2021-11-26","current":17.933706,"twenty":14.999602,"median":18.54622,"eighty":20.864549,"marketCap":17457534599},{"date":"2021-12-03","current":16.802823,"twenty":14.999602,"median":18.525785,"eighty":20.864549,"marketCap":16703971955},{"date":"2021-12-10","current":16.658807,"twenty":14.999602,"median":18.51229,"eighty":20.864549,"marketCap":16703971955},{"date":"2021-12-17","current":16.477088,"twenty":14.999602,"median":18.494475,"eighty":20.864549,"marketCap":16578378181},{"date":"2021-12-24","current":16.581399,"twenty":14.999602,"median":18.473028,"eighty":20.864549,"marketCap":16578378181},{"date":"2021-12-31","current":16.58958,"twenty":14.99913,"median":18.447462,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-07","current":16.595004,"twenty":14.99913,"median":18.419103,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-14","current":16.377306,"twenty":14.99913,"median":18.402895,"eighty":20.866701,"marketCap":16327190633},{"date":"2022-01-21","current":16.506351,"twenty":14.99913,"median":18.386048,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-28","current":16.346041,"twenty":14.99913,"median":18.372941,"eighty":20.866701,"marketCap":16327190633},{"date":"2022-02-04","current":16.51596,"twenty":14.998187,"median":18.352492,"eighty":20.871004,"marketCap":16579785961},{"date":"2022-02-11","current":16.345511,"twenty":14.998187,"median":18.334999,"eighty":20.871004,"marketCap":16579785961},{"date":"2022-02-18","current":17.301845,"twenty":14.998187,"median":18.308146,"eighty":20.860246,"marketCap":17835830352},{"date":"2022-02-25","current":16.736175,"twenty":14.998187,"median":18.276387,"eighty":20.826009,"marketCap":17082203717},{"date":"2022-03-04","current":16.403554,"twenty":14.998187,"median":18.235715,"eighty":20.778705,"marketCap":16830994839},{"date":"2022-03-11","current":16.693667,"twenty":14.998187,"median":18.20042,"eighty":20.764126,"marketCap":16830994839},{"date":"2022-03-18","current":17.161386,"twenty":14.998187,"median":18.165502,"eighty":20.745002,"marketCap":17207808156},{"date":"2022-03-25","current":17.77835,"twenty":14.998187,"median":18.147909,"eighty":20.745002,"marketCap":17710225913},{"date":"2022-04-01","current":17.83151,"twenty":14.998187,"median":18.143043,"eighty":20.745002,"marketCap":17835830352},{"date":"2022-04-08","current":17.92871,"twenty":14.998187,"median":18.078578,"eighty":20.745002,"marketCap":17961434791},{"date":"2022-04-14","current":17.663775,"twenty":14.998187,"median":18.066246,"eighty":20.745002,"marketCap":17710225913},{"date":"2022-04-22","current":18.005432,"twenty":14.998156,"median":18.03789,"eighty":20.748827,"marketCap":17835830352},{"date":"2022-04-29","current":17.349054,"twenty":14.998156,"median":17.9824,"eighty":20.748827,"marketCap":17207808156},{"date":"2022-05-06","current":17.310371,"twenty":14.998095,"median":17.972443,"eighty":20.756476,"marketCap":17207808156},{"date":"2022-05-13","current":17.238795,"twenty":14.998095,"median":17.957429,"eighty":20.756476,"marketCap":17082203717},{"date":"2022-05-20","current":18.065947,"twenty":14.998065,"median":17.931381,"eighty":20.760301,"marketCap":17835830352},{"date":"2022-05-27","current":16.497115,"twenty":14.998065,"median":17.914206,"eighty":20.760301,"marketCap":17584621474},{"date":"2022-06-03","current":16.186148,"twenty":14.998065,"median":17.851095,"eighty":20.760301,"marketCap":17207808156},{"date":"2022-06-10","current":15.876886,"twenty":14.998065,"median":17.826431,"eighty":20.760301,"marketCap":16830994839},{"date":"2022-06-17","current":15.58517,"twenty":14.998065,"median":17.809735,"eighty":20.760301,"marketCap":16328577083},{"date":"2022-06-24","current":15.566134,"twenty":14.998065,"median":17.780254,"eighty":20.760301,"marketCap":16202972643},{"date":"2022-07-01","current":15.502486,"twenty":14.998065,"median":17.752104,"eighty":20.760301,"marketCap":16202972643},{"date":"2022-07-08","current":15.575462,"twenty":14.998065,"median":17.672042,"eighty":20.760301,"marketCap":16077368204},{"date":"2022-07-15","current":16.142609,"twenty":14.998034,"median":17.662415,"eighty":20.764126,"marketCap":16454181522},{"date":"2022-07-22","current":15.741303,"twenty":14.998034,"median":17.610235,"eighty":20.764126,"marketCap":15826159326},{"date":"2022-07-29","current":16.119074,"twenty":14.998034,"median":17.567456,"eighty":20.73964,"marketCap":16202972643},{"date":"2022-08-05","current":16.135132,"twenty":14.998034,"median":17.504224,"eighty":20.706826,"marketCap":16454181522},{"date":"2022-09-09","current":15.71003,"twenty":14.955703,"median":17.388758,"eighty":20.806878,"marketCap":16077368204},{"date":"2022-09-23","current":15.586344,"twenty":14.897067,"median":17.349577,"eighty":20.827361,"marketCap":15700554887},{"date":"2022-09-30","current":15.018916,"twenty":14.897067,"median":17.326486,"eighty":20.827361,"marketCap":15072532692},{"date":"2022-10-07","current":14.472844,"twenty":14.848894,"median":17.311231,"eighty":20.827361,"marketCap":14695719374},{"date":"2022-10-14","current":14.20182,"twenty":14.761687,"median":17.272743,"eighty":20.827361,"marketCap":14193301618},{"date":"2022-10-21","current":14.326285,"twenty":14.724363,"median":17.260861,"eighty":20.794505,"marketCap":14193301618},{"date":"2022-10-28","current":14.453624,"twenty":14.701066,"median":17.238795,"eighty":20.635125,"marketCap":14318906057},{"date":"2022-11-04","current":14.659174,"twenty":14.668012,"median":17.19358,"eighty":20.519079,"marketCap":14570114935},{"date":"2022-11-11","current":14.956095,"twenty":14.668012,"median":17.174711,"eighty":20.398405,"marketCap":15198137131},{"date":"2022-11-18","current":15.432646,"twenty":14.668012,"median":17.14779,"eighty":20.22698,"marketCap":15700554887},{"date":"2022-11-25","current":14.98173,"twenty":14.668012,"median":17.118728,"eighty":20.13774,"marketCap":15323741570},{"date":"2022-12-02","current":13.730301,"twenty":14.636967,"median":17.087636,"eighty":19.9763,"marketCap":16077368204},{"date":"2022-12-09","current":14.328225,"twenty":14.601674,"median":17.069876,"eighty":19.92073,"marketCap":16830994839},{"date":"2022-12-16","current":14.539682,"twenty":14.562434,"median":17.047687,"eighty":19.611986,"marketCap":16956599278},{"date":"2022-12-23","current":14.716842,"twenty":14.552513,"median":17.005302,"eighty":19.558622,"marketCap":17207808156},{"date":"2022-12-30","current":14.698132,"twenty":14.552391,"median":16.975116,"eighty":19.48492,"marketCap":17207808156},{"date":"2023-01-06","current":14.595896,"twenty":14.534567,"median":16.956587,"eighty":19.384176,"marketCap":17333412595},{"date":"2023-01-13","current":14.727846,"twenty":14.533185,"median":16.939898,"eighty":19.354214,"marketCap":17710225913},{"date":"2023-01-20","current":14.672666,"twenty":14.533185,"median":16.909742,"eighty":19.299487,"marketCap":17710225913},{"date":"2023-01-27","current":14.807806,"twenty":14.530421,"median":16.891385,"eighty":19.249615,"marketCap":17835830352},{"date":"2023-02-03","current":14.579351,"twenty":14.530421,"median":16.875969,"eighty":19.148879,"marketCap":17459017034},{"date":"2023-02-10","current":14.797957,"twenty":14.523264,"median":16.843712,"eighty":19.093843,"marketCap":17584621474},{"date":"2023-02-17","current":14.068769,"twenty":14.472844,"median":16.798943,"eighty":19.03316,"marketCap":16454181522},{"date":"2023-02-24","current":14.027176,"twenty":14.455156,"median":16.750243,"eighty":19.015289,"marketCap":16328577083},{"date":"2023-03-03","current":14.103319,"twenty":14.440041,"median":16.72183,"eighty":19.022437,"marketCap":16454181522},{"date":"2023-03-10","current":13.82687,"twenty":13.768516,"median":13.82687,"eighty":13.866296,"marketCap":16077368204},{"date":"2023-03-17","current":13.528326,"twenty":14.395875,"median":16.678667,"eighty":19.029586,"marketCap":15951763765},{"date":"2023-03-24","current":13.623476,"twenty":14.362945,"median":16.662096,"eighty":19.03316,"marketCap":15951763765},{"date":"2023-03-31","current":13.531937,"twenty":14.32497,"median":16.625464,"eighty":19.03316,"marketCap":15826159326},{"date":"2023-04-06","current":13.965422,"twenty":14.316728,"median":16.614794,"eighty":19.03316,"marketCap":16454181522},{"date":"2023-04-14","current":13.861679,"twenty":14.275142,"median":16.598472,"eighty":19.033533,"marketCap":16202972643},{"date":"2023-04-21","current":14.184155,"twenty":14.240574,"median":16.587603,"eighty":19.033533,"marketCap":16579785961},{"date":"2023-04-28","current":13.637386,"twenty":14.201603,"median":16.567059,"eighty":19.004281,"marketCap":16077368204},{"date":"2023-05-05","current":13.372529,"twenty":14.184155,"median":16.538911,"eighty":18.96809,"marketCap":15826159326},{"date":"2023-05-12","current":12.581371,"twenty":14.118663,"median":16.502587,"eighty":18.96809,"marketCap":14821323813},{"date":"2023-05-19","current":12.440102,"twenty":14.094558,"median":16.463483,"eighty":18.938699,"marketCap":14572357325},{"date":"2023-05-26","current":12.263308,"twenty":14.082214,"median":16.432417,"eighty":18.912612,"marketCap":14321109785},{"date":"2023-06-01","current":12.051501,"twenty":14.041075,"median":16.416744,"eighty":18.912612,"marketCap":14069862245},{"date":"2023-06-09","current":12.456882,"twenty":14.02602,"median":16.390169,"eighty":18.855526,"marketCap":14446733555},{"date":"2023-06-16","current":12.62349,"twenty":14.013087,"median":16.371481,"eighty":18.774543,"marketCap":14572357325},{"date":"2023-06-23","current":12.290241,"twenty":13.987562,"median":16.345776,"eighty":18.751341,"marketCap":14069862245},{"date":"2023-06-28","current":12.517453,"twenty":13.968881,"median":16.32163,"eighty":18.751341,"marketCap":14321109785},{"date":"2023-07-07","current":12.667435,"twenty":13.935613,"median":16.304133,"eighty":18.756452,"marketCap":14572357325},{"date":"2023-07-13","current":12.702943,"twenty":13.897348,"median":16.283307,"eighty":18.756452,"marketCap":14572357325},{"date":"2023-07-21","current":12.884162,"twenty":13.892836,"median":16.242983,"eighty":18.753797,"marketCap":14949228635},{"date":"2023-07-27","current":12.910575,"twenty":13.869627,"median":16.215663,"eighty":18.755125,"marketCap":14949228635},{"date":"2023-08-04","current":12.894935,"twenty":13.85572,"median":16.190675,"eighty":18.730594,"marketCap":14949228635},{"date":"2023-08-07","current":12.399408,"twenty":13.852935,"median":16.188292,"eighty":18.71881,"marketCap":14321109785},{"date":"2023-08-23","current":12.688974,"twenty":13.861679,"median":16.186411,"eighty":18.732974,"marketCap":14697981095},{"date":"2023-09-11","current":12.930031,"twenty":13.898881,"median":16.214733,"eighty":18.743903,"marketCap":14823604865},{"date":"2023-09-25","current":13.046197,"twenty":13.965362,"median":16.248562,"eighty":18.759515,"marketCap":14823604865},{"date":"2023-10-09","current":12.266503,"twenty":14.000392,"median":16.286488,"eighty":18.772201,"marketCap":13567367165},{"date":"2023-10-16","current":12.239662,"twenty":14.014416,"median":16.297785,"eighty":18.774543,"marketCap":13818614705},{"date":"2023-10-30","current":11.884841,"twenty":14.037979,"median":16.311577,"eighty":18.809967,"marketCap":13441743395},{"date":"2023-11-27","current":12.725021,"twenty":14.120802,"median":16.369016,"eighty":18.883245,"marketCap":13316119625},{"date":"2024-01-15","current":12.869596,"twenty":14.324286,"median":16.457185,"eighty":19.033533,"marketCap":13441743395},{"date":"2024-01-22","current":12.605427,"twenty":14.348998,"median":16.463053,"eighty":19.035023,"marketCap":13064872085},{"date":"2024-03-15","current":12.270272,"twenty":14.522788,"median":16.573956,"eighty":19.318111,"marketCap":12563837455},{"date":"2024-03-22","current":12.121785,"twenty":14.522788,"median":16.573956,"eighty":19.318111,"marketCap":12312560705},{"date":"2024-03-28","current":12.116072,"twenty":14.499789,"median":16.573956,"eighty":19.318111,"marketCap":12312560705},{"date":"2024-04-05","current":12.103066,"twenty":14.475151,"median":16.574126,"eighty":19.329395,"marketCap":12186922331},{"date":"2024-04-12","current":12.118701,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":12312560705},{"date":"2024-04-19","current":11.766141,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":11935645582},{"date":"2024-04-26","current":11.840977,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":11935645582},{"date":"2024-05-03","current":12.200551,"twenty":14.511229,"median":16.577848,"eighty":19.330721,"marketCap":12312560705},{"date":"2024-05-10","current":12.197391,"twenty":14.511229,"median":16.577848,"eighty":19.330721,"marketCap":12312560705},{"date":"2024-05-17","current":12.607897,"twenty":14.472218,"median":16.577848,"eighty":19.330721,"marketCap":12438199080},{"date":"2024-05-24","current":12.963588,"twenty":14.460307,"median":16.581399,"eighty":19.331385,"marketCap":12689475829},{"date":"2024-05-31","current":12.746387,"twenty":14.408959,"median":16.581399,"eighty":19.331385,"marketCap":12438199080},{"date":"2024-06-07","current":13.072718,"twenty":14.390988,"median":16.581399,"eighty":19.331385,"marketCap":12815114204},{"date":"2024-06-14","current":12.365116,"twenty":14.327061,"median":16.581399,"eighty":19.331385,"marketCap":12061283956},{"date":"2024-06-21","current":12.071187,"twenty":14.291207,"median":16.584501,"eighty":19.332048,"marketCap":11810007207},{"date":"2024-06-28","current":11.551241,"twenty":14.245546,"median":16.584501,"eighty":19.332048,"marketCap":11307453709},{"date":"2024-07-05","current":11.297852,"twenty":14.184218,"median":16.584501,"eighty":19.332048,"marketCap":11056176960},{"date":"2024-07-12","current":12.35247,"twenty":14.1173,"median":16.566774,"eighty":19.332048,"marketCap":12186922331},{"date":"2024-07-19","current":12.834772,"twenty":14.051165,"median":16.565204,"eighty":19.332048,"marketCap":12689475829},{"date":"2024-07-26","current":12.766992,"twenty":14.023335,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-02","current":12.596136,"twenty":13.99516,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-08","current":12.69159,"twenty":13.983437,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-16","current":12.202831,"twenty":13.894082,"median":16.56392,"eighty":19.329395,"marketCap":12186922331},{"date":"2024-08-23","current":12.606817,"twenty":13.856557,"median":16.51596,"eighty":19.195407,"marketCap":12689475829},{"date":"2024-08-30","current":13.081235,"twenty":13.815353,"median":16.477088,"eighty":18.971472,"marketCap":13317667702},{"date":"2024-09-06","current":12.854419,"twenty":13.730301,"median":16.457185,"eighty":18.861079,"marketCap":13192029327},{"date":"2024-09-13","current":12.784893,"twenty":13.623476,"median":16.419421,"eighty":18.775129,"marketCap":13192029327},{"date":"2024-09-20","current":12.768246,"twenty":13.528326,"median":16.392441,"eighty":18.741952,"marketCap":13192029327},{"date":"2024-09-27","current":12.691616,"twenty":13.372529,"median":16.35994,"eighty":18.702415,"marketCap":13317667702},{"date":"2024-10-04","current":12.586479,"twenty":13.210519,"median":16.306847,"eighty":18.64741,"marketCap":13066390953},{"date":"2024-10-11","current":12.617691,"twenty":13.110818,"median":16.280126,"eighty":18.608098,"marketCap":13066390953},{"date":"2024-10-18","current":12.790667,"twenty":13.07278,"median":16.205659,"eighty":18.546266,"marketCap":13443306076},{"date":"2024-10-25","current":12.700894,"twenty":13.030731,"median":16.171052,"eighty":18.528398,"marketCap":13192029327},{"date":"2024-11-01","current":12.117195,"twenty":12.972058,"median":16.144514,"eighty":18.499113,"marketCap":12563837455},{"date":"2024-11-08","current":12.558733,"twenty":12.936549,"median":16.119074,"eighty":18.473028,"marketCap":12940752578},{"date":"2024-11-15","current":12.657761,"twenty":12.91171,"median":16.076631,"eighty":18.417391,"marketCap":12940752578},{"date":"2024-11-22","current":12.818401,"twenty":12.898229,"median":16.015292,"eighty":18.372217,"marketCap":13192029327},{"date":"2024-11-29","current":13.360005,"twenty":12.895507,"median":15.952683,"eighty":18.339349,"marketCap":14197136324},{"date":"2024-12-06","current":13.290846,"twenty":12.895507,"median":15.876886,"eighty":18.3246,"marketCap":14197136324},{"date":"2024-12-13","current":13.143329,"twenty":12.895507,"median":15.789974,"eighty":18.253087,"marketCap":14197136324},{"date":"2024-12-20","current":12.900647,"twenty":12.895507,"median":15.739908,"eighty":18.203252,"marketCap":13820221200},{"date":"2024-12-27","current":12.754638,"twenty":12.882374,"median":15.694923,"eighty":18.144447,"marketCap":13820221200},{"date":"2025-01-03","current":13.212766,"twenty":12.869596,"median":15.667792,"eighty":18.10168,"marketCap":14322774698},{"date":"2025-01-10","current":12.833845,"twenty":12.857488,"median":15.634059,"eighty":18.058477,"marketCap":13820221200},{"date":"2025-01-17","current":12.609812,"twenty":12.838098,"median":15.590138,"eighty":17.966681,"marketCap":13568944451},{"date":"2025-01-24","current":12.494449,"twenty":12.828205,"median":15.559054,"eighty":17.861805,"marketCap":13568944451},{"date":"2025-01-31","current":12.296429,"twenty":12.818193,"median":15.533085,"eighty":17.832393,"marketCap":13443306076},{"date":"2025-02-07","current":11.890153,"twenty":12.796929,"median":15.488983,"eighty":17.812841,"marketCap":12940752578},{"date":"2025-02-14","current":11.631097,"twenty":12.775839,"median":15.440545,"eighty":17.778697,"marketCap":12563837455},{"date":"2025-02-21","current":11.600222,"twenty":12.767702,"median":15.417617,"eighty":17.734226,"marketCap":12563837455},{"date":"2025-02-28","current":12.02976,"twenty":12.761875,"median":15.291891,"eighty":17.667226,"marketCap":12940752578},{"date":"2025-03-05","current":12.05153,"twenty":12.755564,"median":15.220132,"eighty":17.656317,"marketCap":13067853183}],"customCompares":[{"symbol":"Y92.SI","name":"ThaiBev","items":[{"date":"2020-03-06","value":24.937029,"marketCap":19590253525},{"date":"2020-03-13","value":20.531679,"marketCap":16325211271},{"date":"2020-03-20","value":16.852612,"marketCap":13436904661},{"date":"2020-03-27","value":19.44814,"marketCap":15320582885},{"date":"2020-04-03","value":19.255727,"marketCap":15069425788},{"date":"2020-04-09","value":21.633989,"marketCap":16827525464},{"date":"2020-04-17","value":22.218916,"marketCap":17455418205},{"date":"2020-04-24","value":22.149865,"marketCap":17455418205},{"date":"2020-04-30","value":22.209978,"marketCap":17329839657},{"date":"2020-05-08","value":21.697705,"marketCap":17078682560},{"date":"2020-05-15","value":16.133162,"marketCap":16827525464},{"date":"2020-05-22","value":15.354672,"marketCap":16074054174},{"date":"2020-05-29","value":15.19643,"marketCap":15822897078},{"date":"2020-06-05","value":17.588059,"marketCap":18208889494},{"date":"2020-06-12","value":16.567059,"marketCap":17455418205},{"date":"2020-06-19","value":16.765173,"marketCap":17706575301},{"date":"2020-06-26","value":16.286488,"marketCap":17204261108},{"date":"2020-07-03","value":16.613927,"marketCap":17455418205},{"date":"2020-07-10","value":17.005302,"marketCap":17706575301},{"date":"2020-07-17","value":16.369016,"marketCap":16827525464},{"date":"2020-07-24","value":15.680508,"marketCap":16074054174},{"date":"2020-07-30","value":15.637809,"marketCap":16074054174},{"date":"2020-08-07","value":14.735763,"marketCap":15195004337},{"date":"2020-08-14","value":14.71014,"marketCap":15195004337},{"date":"2020-08-21","value":15.275057,"marketCap":15571739981},{"date":"2020-08-28","value":15.09438,"marketCap":15446161433},{"date":"2020-09-04","value":14.890957,"marketCap":15195004337},{"date":"2020-09-11","value":14.701599,"marketCap":15069425788},{"date":"2020-09-18","value":14.850197,"marketCap":15195004337},{"date":"2020-09-25","value":14.388119,"marketCap":14692690144},{"date":"2020-10-02","value":14.751983,"marketCap":14943847240},{"date":"2020-10-09","value":14.494069,"marketCap":14818268692},{"date":"2020-10-16","value":14.255323,"marketCap":14567111595},{"date":"2020-10-23","value":14.320451,"marketCap":14567111595},{"date":"2020-10-30","value":14.184471,"marketCap":14567111595},{"date":"2020-11-06","value":15.444286,"marketCap":15948475626},{"date":"2020-11-13","value":16.071658,"marketCap":16827525464},{"date":"2020-11-20","value":17.50304,"marketCap":18208889494},{"date":"2020-11-27","value":18.738592,"marketCap":18836782236},{"date":"2020-12-04","value":18.233199,"marketCap":18334468043},{"date":"2020-12-11","value":18.6446,"marketCap":18836782236},{"date":"2020-12-18","value":18.347546,"marketCap":18585625139},{"date":"2020-12-24","value":18.219733,"marketCap":18334468043},{"date":"2020-12-30","value":18.490871,"marketCap":18585625139},{"date":"2021-01-08","value":18.916493,"marketCap":18836782236},{"date":"2021-01-15","value":19.35244,"marketCap":19464674977},{"date":"2021-01-22","value":19.949875,"marketCap":20092567718},{"date":"2021-01-28","value":20.416424,"marketCap":20594881911},{"date":"2021-02-05","value":20.376393,"marketCap":20597378952},{"date":"2021-02-11","value":19.535847,"marketCap":19720612993},{"date":"2021-02-19","value":18.47508,"marketCap":18590131994},{"date":"2021-02-26","value":18.536273,"marketCap":18464522994},{"date":"2021-03-05","value":18.294898,"marketCap":18338913994},{"date":"2021-03-12","value":18.38594,"marketCap":18338913994},{"date":"2021-03-19","value":18.203252,"marketCap":18087695994},{"date":"2021-03-26","value":18.372217,"marketCap":18087695994},{"date":"2021-04-01","value":19.329395,"marketCap":18966958993},{"date":"2021-04-09","value":19.892932,"marketCap":19343785993},{"date":"2021-04-16","value":19.195407,"marketCap":18715740994},{"date":"2021-04-23","value":18.772201,"marketCap":18087695994},{"date":"2021-04-30","value":18.549664,"marketCap":17962086994},{"date":"2021-05-07","value":18.353831,"marketCap":17836477994},{"date":"2021-05-14","value":17.372083,"marketCap":16831605994},{"date":"2021-05-21","value":17.422368,"marketCap":17583128374},{"date":"2021-05-28","value":17.341048,"marketCap":17457534599},{"date":"2021-06-04","value":17.174711,"marketCap":17331940825},{"date":"2021-06-10","value":17.020709,"marketCap":17206347051},{"date":"2021-06-18","value":17.573827,"marketCap":17834315922},{"date":"2021-06-25","value":17.186555,"marketCap":17206347051},{"date":"2021-07-01","value":16.956587,"marketCap":16955159503},{"date":"2021-07-09","value":16.905674,"marketCap":16703971955},{"date":"2021-07-16","value":17.118728,"marketCap":16829565729},{"date":"2021-07-23","value":16.886826,"marketCap":16578378181},{"date":"2021-07-30","value":16.686678,"marketCap":16327190633},{"date":"2021-08-05","value":17.435952,"marketCap":16829565729},{"date":"2021-08-13","value":17.286486,"marketCap":16703971955},{"date":"2021-08-19","value":17.307495,"marketCap":16829565729},{"date":"2021-08-27","value":17.501947,"marketCap":17206347051},{"date":"2021-09-03","value":17.513106,"marketCap":17206347051},{"date":"2021-09-10","value":17.273057,"marketCap":16829565729},{"date":"2021-09-16","value":17.175748,"marketCap":16578378181},{"date":"2021-09-24","value":17.137158,"marketCap":16452784407},{"date":"2021-10-01","value":17.175782,"marketCap":16452784407},{"date":"2021-10-08","value":17.780085,"marketCap":16955159503},{"date":"2021-10-15","value":18.709762,"marketCap":17959909696},{"date":"2021-10-20","value":18.386156,"marketCap":17583128374},{"date":"2021-10-29","value":18.533318,"marketCap":17834315922},{"date":"2021-11-05","value":19.035023,"marketCap":18336691018},{"date":"2021-11-12","value":18.424786,"marketCap":18085503470},{"date":"2021-11-19","value":18.732974,"marketCap":18462284792},{"date":"2021-11-26","value":17.933706,"marketCap":17457534599},{"date":"2021-12-03","value":16.802823,"marketCap":16703971955},{"date":"2021-12-10","value":16.658807,"marketCap":16703971955},{"date":"2021-12-17","value":16.477088,"marketCap":16578378181},{"date":"2021-12-24","value":16.581399,"marketCap":16578378181},{"date":"2021-12-31","value":16.58958,"marketCap":16578378181},{"date":"2022-01-07","value":16.595004,"marketCap":16578378181},{"date":"2022-01-14","value":16.377306,"marketCap":16327190633},{"date":"2022-01-21","value":16.506351,"marketCap":16578378181},{"date":"2022-01-28","value":16.346041,"marketCap":16327190633},{"date":"2022-02-04","value":16.51596,"marketCap":16579785961},{"date":"2022-02-11","value":16.345511,"marketCap":16579785961},{"date":"2022-02-18","value":17.301845,"marketCap":17835830352},{"date":"2022-02-25","value":16.736175,"marketCap":17082203717},{"date":"2022-03-04","value":16.403554,"marketCap":16830994839},{"date":"2022-03-11","value":16.693667,"marketCap":16830994839},{"date":"2022-03-18","value":17.161386,"marketCap":17207808156},{"date":"2022-03-25","value":17.77835,"marketCap":17710225913},{"date":"2022-04-01","value":17.83151,"marketCap":17835830352},{"date":"2022-04-08","value":17.92871,"marketCap":17961434791},{"date":"2022-04-14","value":17.663775,"marketCap":17710225913},{"date":"2022-04-22","value":18.005432,"marketCap":17835830352},{"date":"2022-04-29","value":17.349054,"marketCap":17207808156},{"date":"2022-05-06","value":17.310371,"marketCap":17207808156},{"date":"2022-05-13","value":17.238795,"marketCap":17082203717},{"date":"2022-05-20","value":18.065947,"marketCap":17835830352},{"date":"2022-05-27","value":16.497115,"marketCap":17584621474},{"date":"2022-06-03","value":16.186148,"marketCap":17207808156},{"date":"2022-06-10","value":15.876886,"marketCap":16830994839},{"date":"2022-06-17","value":15.58517,"marketCap":16328577083},{"date":"2022-06-24","value":15.566134,"marketCap":16202972643},{"date":"2022-07-01","value":15.502486,"marketCap":16202972643},{"date":"2022-07-08","value":15.575462,"marketCap":16077368204},{"date":"2022-07-15","value":16.142609,"marketCap":16454181522},{"date":"2022-07-22","value":15.741303,"marketCap":15826159326},{"date":"2022-07-29","value":16.119074,"marketCap":16202972643},{"date":"2022-08-05","value":16.135132,"marketCap":16454181522},{"date":"2022-09-09","value":15.71003,"marketCap":16077368204},{"date":"2022-09-23","value":15.586344,"marketCap":15700554887},{"date":"2022-09-30","value":15.018916,"marketCap":15072532692},{"date":"2022-10-07","value":14.472844,"marketCap":14695719374},{"date":"2022-10-14","value":14.20182,"marketCap":14193301618},{"date":"2022-10-21","value":14.326285,"marketCap":14193301618},{"date":"2022-10-28","value":14.453624,"marketCap":14318906057},{"date":"2022-11-04","value":14.659174,"marketCap":14570114935},{"date":"2022-11-11","value":14.956095,"marketCap":15198137131},{"date":"2022-11-18","value":15.432646,"marketCap":15700554887},{"date":"2022-11-25","value":14.98173,"marketCap":15323741570},{"date":"2022-12-02","value":13.730301,"marketCap":16077368204},{"date":"2022-12-09","value":14.328225,"marketCap":16830994839},{"date":"2022-12-16","value":14.539682,"marketCap":16956599278},{"date":"2022-12-23","value":14.716842,"marketCap":17207808156},{"date":"2022-12-30","value":14.698132,"marketCap":17207808156},{"date":"2023-01-06","value":14.595896,"marketCap":17333412595},{"date":"2023-01-13","value":14.727846,"marketCap":17710225913},{"date":"2023-01-20","value":14.672666,"marketCap":17710225913},{"date":"2023-01-27","value":14.807806,"marketCap":17835830352},{"date":"2023-02-03","value":14.579351,"marketCap":17459017034},{"date":"2023-02-10","value":14.797957,"marketCap":17584621474},{"date":"2023-02-17","value":14.068769,"marketCap":16454181522},{"date":"2023-02-24","value":14.027176,"marketCap":16328577083},{"date":"2023-03-03","value":14.103319,"marketCap":16454181522},{"date":"2023-03-10","value":13.82687,"marketCap":16077368204},{"date":"2023-03-17","value":13.528326,"marketCap":15951763765},{"date":"2023-03-24","value":13.623476,"marketCap":15951763765},{"date":"2023-03-31","value":13.531937,"marketCap":15826159326},{"date":"2023-04-06","value":13.965422,"marketCap":16454181522},{"date":"2023-04-14","value":13.861679,"marketCap":16202972643},{"date":"2023-04-21","value":14.184155,"marketCap":16579785961},{"date":"2023-04-28","value":13.637386,"marketCap":16077368204},{"date":"2023-05-05","value":13.372529,"marketCap":15826159326},{"date":"2023-05-12","value":12.581371,"marketCap":14821323813},{"date":"2023-05-19","value":12.440102,"marketCap":14572357325},{"date":"2023-05-26","value":12.263308,"marketCap":14321109785},{"date":"2023-06-01","value":12.051501,"marketCap":14069862245},{"date":"2023-06-09","value":12.456882,"marketCap":14446733555},{"date":"2023-06-16","value":12.62349,"marketCap":14572357325},{"date":"2023-06-23","value":12.290241,"marketCap":14069862245},{"date":"2023-06-28","value":12.517453,"marketCap":14321109785},{"date":"2023-07-07","value":12.667435,"marketCap":14572357325},{"date":"2023-07-13","value":12.702943,"marketCap":14572357325},{"date":"2023-07-21","value":12.884162,"marketCap":14949228635},{"date":"2023-07-27","value":12.910575,"marketCap":14949228635},{"date":"2023-08-04","value":12.894935,"marketCap":14949228635},{"date":"2023-08-07","value":12.399408,"marketCap":14321109785},{"date":"2023-08-23","value":12.688974,"marketCap":14697981095},{"date":"2023-09-11","value":12.930031,"marketCap":14823604865},{"date":"2023-09-25","value":13.046197,"marketCap":14823604865},{"date":"2023-10-09","value":12.266503,"marketCap":13567367165},{"date":"2023-10-16","value":12.239662,"marketCap":13818614705},{"date":"2023-10-30","value":11.884841,"marketCap":13441743395},{"date":"2023-11-27","value":12.725021,"marketCap":13316119625},{"date":"2024-01-15","value":12.869596,"marketCap":13441743395},{"date":"2024-01-22","value":12.605427,"marketCap":13064872085},{"date":"2024-03-15","value":12.270272,"marketCap":12563837455},{"date":"2024-03-22","value":12.121785,"marketCap":12312560705},{"date":"2024-03-28","value":12.116072,"marketCap":12312560705},{"date":"2024-04-05","value":12.103066,"marketCap":12186922331},{"date":"2024-04-12","value":12.118701,"marketCap":12312560705},{"date":"2024-04-19","value":11.766141,"marketCap":11935645582},{"date":"2024-04-26","value":11.840977,"marketCap":11935645582},{"date":"2024-05-03","value":12.200551,"marketCap":12312560705},{"date":"2024-05-10","value":12.197391,"marketCap":12312560705},{"date":"2024-05-17","value":12.607897,"marketCap":12438199080},{"date":"2024-05-24","value":12.963588,"marketCap":12689475829},{"date":"2024-05-31","value":12.746387,"marketCap":12438199080},{"date":"2024-06-07","value":13.072718,"marketCap":12815114204},{"date":"2024-06-14","value":12.365116,"marketCap":12061283956},{"date":"2024-06-21","value":12.071187,"marketCap":11810007207},{"date":"2024-06-28","value":11.551241,"marketCap":11307453709},{"date":"2024-07-05","value":11.297852,"marketCap":11056176960},{"date":"2024-07-12","value":12.35247,"marketCap":12186922331},{"date":"2024-07-19","value":12.834772,"marketCap":12689475829},{"date":"2024-07-26","value":12.766992,"marketCap":12563837455},{"date":"2024-08-02","value":12.596136,"marketCap":12563837455},{"date":"2024-08-08","value":12.69159,"marketCap":12563837455},{"date":"2024-08-16","value":12.202831,"marketCap":12186922331},{"date":"2024-08-23","value":12.606817,"marketCap":12689475829},{"date":"2024-08-30","value":13.081235,"marketCap":13317667702},{"date":"2024-09-06","value":12.854419,"marketCap":13192029327},{"date":"2024-09-13","value":12.784893,"marketCap":13192029327},{"date":"2024-09-20","value":12.768246,"marketCap":13192029327},{"date":"2024-09-27","value":12.691616,"marketCap":13317667702},{"date":"2024-10-04","value":12.586479,"marketCap":13066390953},{"date":"2024-10-11","value":12.617691,"marketCap":13066390953},{"date":"2024-10-18","value":12.790667,"marketCap":13443306076},{"date":"2024-10-25","value":12.700894,"marketCap":13192029327},{"date":"2024-11-01","value":12.117195,"marketCap":12563837455},{"date":"2024-11-08","value":12.558733,"marketCap":12940752578},{"date":"2024-11-15","value":12.657761,"marketCap":12940752578},{"date":"2024-11-22","value":12.818401,"marketCap":13192029327},{"date":"2024-11-29","value":13.360005,"marketCap":14197136324},{"date":"2024-12-06","value":13.290846,"marketCap":14197136324},{"date":"2024-12-13","value":13.143329,"marketCap":14197136324},{"date":"2024-12-20","value":12.900647,"marketCap":13820221200},{"date":"2024-12-27","value":12.754638,"marketCap":13820221200},{"date":"2025-01-03","value":13.212766,"marketCap":14322774698},{"date":"2025-01-10","value":12.833845,"marketCap":13820221200},{"date":"2025-01-17","value":12.609812,"marketCap":13568944451},{"date":"2025-01-24","value":12.494449,"marketCap":13568944451},{"date":"2025-01-31","value":12.296429,"marketCap":13443306076},{"date":"2025-02-07","value":11.890153,"marketCap":12940752578},{"date":"2025-02-14","value":11.631097,"marketCap":12563837455},{"date":"2025-02-21","value":11.600222,"marketCap":12563837455},{"date":"2025-02-28","value":12.02976,"marketCap":12940752578},{"date":"2025-03-05","value":12.05153,"marketCap":13067853183}]},{"symbol":"EMI.SI","name":"Emperador Inc.","items":[{"date":"2022-07-15","value":1163.427941,"marketCap":289551070779},{"date":"2022-07-22","value":1201.676003,"marketCap":296475118123},{"date":"2022-07-29","value":1191.324886,"marketCap":297104576973},{"date":"2022-08-05","value":1208.921957,"marketCap":299307682946},{"date":"2022-08-19","value":1293.549273,"marketCap":324171307502},{"date":"2022-08-22","value":1350.063559,"marketCap":338334131617},{"date":"2022-09-12","value":1274.049859,"marketCap":317876719007},{"date":"2022-09-23","value":1299.810279,"marketCap":319450366131},{"date":"2022-09-30","value":1220.075157,"marketCap":302769706619},{"date":"2022-10-07","value":1263.223748,"marketCap":310323212813},{"date":"2022-10-14","value":1253.817843,"marketCap":308434836264},{"date":"2022-10-21","value":1248.085777,"marketCap":305287542017},{"date":"2022-10-28","value":1258.891293,"marketCap":308120106840},{"date":"2022-11-04","value":1268.56806,"marketCap":310323212813},{"date":"2022-11-11","value":1324.588267,"marketCap":324171307502},{"date":"2022-11-18","value":1330.262572,"marketCap":315516248321},{"date":"2022-11-25","value":1298.270299,"marketCap":311896859937},{"date":"2022-12-02","value":1342.585978,"marketCap":321024013255},{"date":"2022-12-09","value":1322.719826,"marketCap":320237189693},{"date":"2022-12-16","value":1304.429887,"marketCap":314099965910},{"date":"2022-12-23","value":1351.765425,"marketCap":327318601750},{"date":"2022-12-30","value":1355.259202,"marketCap":324171307502},{"date":"2023-01-06","value":1337.765875,"marketCap":318663542569},{"date":"2023-01-13","value":1340.128011,"marketCap":319450366131},{"date":"2023-01-20","value":1378.156419,"marketCap":329679072436},{"date":"2023-01-27","value":1358.234772,"marketCap":324171307502},{"date":"2023-02-03","value":1356.319588,"marketCap":325744954626},{"date":"2023-02-10","value":1362.841521,"marketCap":327318601750},{"date":"2023-02-17","value":33.232527,"marketCap":7951194753.45},{"date":"2023-02-24","value":32.596498,"marketCap":7876143896.53},{"date":"2023-03-03","value":33.232527,"marketCap":8065816203.11},{"date":"2023-03-07","value":33.153023,"marketCap":8017037032.54},{"date":"2023-03-17","value":32.596498,"marketCap":7934841850.28},{"date":"2023-03-24","value":32.357987,"marketCap":7812524421.53},{"date":"2023-03-31","value":33.232527,"marketCap":8033546988.91},{"date":"2023-04-06","value":33.312031,"marketCap":8035851720.62},{"date":"2023-04-14","value":33.391534,"marketCap":7900459950.23},{"date":"2023-04-21","value":32.768425,"marketCap":7856780915.42},{"date":"2023-04-28","value":32.690219,"marketCap":7895364627.94},{"date":"2023-05-05","value":32.612013,"marketCap":7864584030.76},{"date":"2023-05-12","value":32.612013,"marketCap":7829775192.49},{"date":"2023-05-19","value":33.159457,"marketCap":8051926946.3},{"date":"2023-05-26","value":32.220093,"marketCap":8007589612.83},{"date":"2023-06-01","value":32.373157,"marketCap":7999937735.1},{"date":"2023-06-09","value":32.602754,"marketCap":8037245544.77},{"date":"2023-06-16","value":32.985416,"marketCap":8121108791.06},{"date":"2023-06-23","value":32.985416,"marketCap":8197384671.44},{"date":"2023-06-30","value":32.602754,"marketCap":8192515375.56},{"date":"2023-07-06","value":31.990496,"marketCap":8005643727.44},{"date":"2023-07-14","value":32.143561,"marketCap":8036942740.15},{"date":"2023-07-21","value":31.990496,"marketCap":7985217443.21},{"date":"2023-07-28","value":32.220093,"marketCap":8052529547.57},{"date":"2023-08-04","value":32.526222,"marketCap":8058186596.65},{"date":"2023-08-11","value":32.679287,"marketCap":8066961163.53},{"date":"2023-08-18","value":34.748499,"marketCap":7955250647.55},{"date":"2023-08-23","value":34.830841,"marketCap":7949129328.42},{"date":"2023-09-11","value":34.336787,"marketCap":7899127985.89},{"date":"2023-09-25","value":34.583814,"marketCap":7944281367.69},{"date":"2023-10-09","value":34.419129,"marketCap":7924184121.59},{"date":"2023-10-16","value":34.419129,"marketCap":7943052608.95},{"date":"2023-10-30","value":34.254444,"marketCap":7871060496.69},{"date":"2023-11-27","value":33.965748,"marketCap":7929401888.76},{"date":"2024-01-15","value":33.965748,"marketCap":7826514779.39},{"date":"2024-01-22","value":34.128653,"marketCap":7902580509.64},{"date":"2024-03-15","value":27.205179,"marketCap":6324318800.68},{"date":"2024-03-22","value":30.300379,"marketCap":7012860755.77},{"date":"2024-03-28","value":30.952,"marketCap":7167537338.88},{"date":"2024-04-05","value":30.300379,"marketCap":6982494784.81},{"date":"2024-04-12","value":29.616177,"marketCap":6867708491.36},{"date":"2024-04-19","value":30.919419,"marketCap":7099464002.33},{"date":"2024-04-26","value":31.082325,"marketCap":7070705481.81},{"date":"2024-05-03","value":30.756514,"marketCap":7017642149.3},{"date":"2024-05-10","value":33.25984,"marketCap":6837032236},{"date":"2024-05-17","value":33.151384,"marketCap":6748737203.49},{"date":"2024-05-24","value":33.693664,"marketCap":6800846867.81},{"date":"2024-05-31","value":36.29332,"marketCap":6810341415.52},{"date":"2024-06-07","value":36.525722,"marketCap":6819075951.17},{"date":"2024-06-14","value":36.370787,"marketCap":6807753452.47},{"date":"2024-06-21","value":36.603189,"marketCap":6838169340.75},{"date":"2024-06-28","value":36.022186,"marketCap":6784857988.06},{"date":"2024-07-05","value":35.712317,"marketCap":6699689258.13},{"date":"2024-07-12","value":36.022186,"marketCap":6749206013.34},{"date":"2024-07-19","value":36.060919,"marketCap":6745482035.11},{"date":"2024-07-26","value":36.060919,"marketCap":6711614108.7},{"date":"2024-08-02","value":36.060919,"marketCap":6727729570.09},{"date":"2024-08-08","value":37.826891,"marketCap":6773461923.79},{"date":"2024-08-16","value":38.231457,"marketCap":6865130062.42},{"date":"2024-08-23","value":37.867348,"marketCap":6832806231.48},{"date":"2024-08-30","value":37.988717,"marketCap":6855518413.96},{"date":"2024-09-06","value":38.029174,"marketCap":6874082644.49},{"date":"2024-09-13","value":37.948261,"marketCap":6852209079.69},{"date":"2024-09-20","value":37.867348,"marketCap":6842446588.4},{"date":"2024-09-27","value":38.06963,"marketCap":6796491723.64},{"date":"2024-10-04","value":37.948261,"marketCap":6790652952},{"date":"2024-10-11","value":38.029174,"marketCap":6724382078.57},{"date":"2024-10-18","value":37.867348,"marketCap":6699808296.44},{"date":"2024-10-25","value":37.867348,"marketCap":6711940788.54},{"date":"2024-11-01","value":37.705521,"marketCap":6650389974.99},{"date":"2024-11-08","value":36.815477,"marketCap":6499972200.88},{"date":"2024-11-15","value":42.594135,"marketCap":6521146364.56},{"date":"2024-11-22","value":42.453405,"marketCap":6475325355.73},{"date":"2024-11-29","value":42.218856,"marketCap":6479624733.32},{"date":"2024-12-06","value":42.312676,"marketCap":6583106054.48},{"date":"2024-12-13","value":42.312676,"marketCap":6539107098.2},{"date":"2024-12-20","value":42.171946,"marketCap":6515180521.48},{"date":"2024-12-27","value":42.359585,"marketCap":6660579461.44},{"date":"2025-01-03","value":42.406495,"marketCap":6716005389.74},{"date":"2025-01-10","value":41.984307,"marketCap":6593372131.32},{"date":"2025-01-17","value":42.312676,"marketCap":6622147295.08},{"date":"2025-01-24","value":42.547225,"marketCap":6593333675.01},{"date":"2025-01-31","value":37.621692,"marketCap":5839301189.95},{"date":"2025-02-07","value":33.587445,"marketCap":5243861220.8},{"date":"2025-02-14","value":28.568092,"marketCap":4459103881.93},{"date":"2025-02-21","value":28.661912,"marketCap":4435413673.3},{"date":"2025-02-28","value":28.849552,"marketCap":4495665374.75},{"date":"2025-03-05","value":28.661912,"marketCap":4483322021}]}],"industryCompare":{"bkCode":"BK6080","name":"Distillers & Vintners","current":14.145591,"rank":1,"totalCount":2,"items":[{"symbol":"Y92.SI","name":"ThaiBev","value":12.051529979160465,"marketCap":13067853183},{"symbol":"EMI.SI","name":"Emperador Inc.","value":28.661912,"marketCap":4483322021}]}}}}