SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YZJ Fin Hldg

0.715

+0.0152.14%

Volume:14.69M

Turnover:10.48M

Market Cap:2.49B

PE:8.26

High:0.725

Open:0.700

Low:0.690

Close:0.700

Loading ...

Overview Company News Filings

VusionGroup Among 3 Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

Singapore Shares Slide as Markets React to US Curbs on China; Yangzijiang Shipbuilding Sinks 10%

Yangzijiang Financial's Profit Soars 402% in H2 2024

SG Morning Call｜Great Eastern Q4 Profit Falls 14% to S$134.8 Million

BRIEF-Yangzijiang Financial Posts Final Dividend 3.45 SG Cents/Share

BRIEF-Yangzijiang Financial Posts FY Net Income SGD 309.676 Million

Yangzijiang Financial - Final Dividend of 3.45 Singapore Cents per Share for FY2024

THOMSON REUTERS

Yangzijiang Financial Holding Ltd FY Total Income SGD 326.226 Million

THOMSON REUTERS

Yangzijiang Financial Reports FY2024 Earnings of $304.6 Million, Up 51% Y-O-Y

The Edge Singapore

SGX Weekly Review｜STI Briefly Hits a Record High; Alibaba SDR Surges 22%; Seatrium Jumps 19%; SGX Sinks 9%

SGX Weekly Review | Japfa Soars 16%; Yangzijiang Financial Jumps 6%; Thomson Medical Falls 8%

Spotlight On PSG Corporation And 2 Other Promising Penny Stocks

Simply Wall St.

Yangzijiang Financial Holding Leads 3 Promising Penny Stocks

Simply Wall St.

Yangzijiang Financial Buys Back Shares Worth SG$3.0 Million

Yangzijiang Financial Buys Back Shares Worth SG$1.6 Million

Uncovering Opportunities: Penny Stocks To Consider In November 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YF8.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YF8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YF8.SI\",,,,,undefined,":{"symbol":"YF8.SI","market":"SI","secType":"STK","nameCN":"YZJ Fin Hldg","latestPrice":0.715,"timestamp":1745313360000,"preClose":0.7,"halted":0,"volume":14694000,"delay":15,"nameEN":"YZJ Fin Hldg","floatShares":1917673245,"shares":3480450520,"eps":0.086556,"marketStatus":"Not Yet Opened","change":0.015,"latestTime":"04-22 17:16:00 SGT Delay","open":0.7,"high":0.725,"low":0.69,"amount":10483077,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.086556,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.7,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.949163,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YF8.SI\",,,,,undefined,":{"symbol":"YF8.SI","floatShares":1917673245,"roa":"4.05%","roe":"7.61%","lyrEps":0.086556,"volumeRatio":0.949163,"shares":3480450520,"dividePrice":0.0345,"high":0.725,"amplitude":0.05,"preClose":0.7,"low":0.69,"week52Low":0.3083,"pbRate":"0.61","psRate":"7.63","week52High":0.81,"institutionHeld":0,"latestPrice":0.715,"eps":0.086556,"divideRate":0.048252,"volume":14694000,"delay":15,"ttmEps":0.086556,"open":0.7,"prevYearClose":0.415,"prevWeekClose":0.69,"prevMonthClose":0.795,"prevQuarterClose":0.795,"fiveDayClose":0.685,"twentyDayClose":0.725,"sixtyDayClose":0.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YF8.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514077209","title":"VusionGroup Among 3 Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077209?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:02","pubTimestamp":1740546148,"startTime":"0","endTime":"0","summary":"In a week marked by geopolitical tensions and consumer spending concerns, global markets experienced volatility, with major U.S. indexes declining despite initial gains. Amid this uncertainty, investors are increasingly seeking stocks that offer potential value by trading below their intrinsic worth. Identifying such opportunities requires careful analysis of market conditions and company fundamentals to ensure alignment with long-term investment goals.Overview: VusionGroup S.A. offers digitalization solutions for commerce across Europe, Asia, and North America, with a market cap of 2.64 billion.Overview: MicroPort NeuroScientific Corporation focuses on the research, development, production, and sale of neuro-interventional medical devices in China and internationally, with a market cap of HK$6.70 billion.MicroPort NeuroScientific, trading at HK$11.6, is significantly undervalued with an estimated fair value of HK$18.62. Its earnings are forecast to grow 20.4% ann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vusiongroup-among-3-stocks-estimated-050228287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","YF8.SI","MNSO","LU1046422090.SGD","BK4157","BK4585","SRBEF","BK4505","BK4220","BK4114"],"gpt_icon":0},{"id":"2514306505","title":"Singapore Shares Slide as Markets React to US Curbs on China; Yangzijiang Shipbuilding Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306505","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306505?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:54","pubTimestamp":1740477267,"startTime":"0","endTime":"0","summary":"Singapore's stock market fell on Tuesday, mirroring regional markets reacting to US investment levers aimed at China, prompting a broad pullback in stocks.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,915.87 and 3,933.82 throughout the day. It ended the session at 3,915.87, down 11.88 points or 0.3% compared to Monday's close.In company news, PropNex's  shares were up nearly 1% after the property investment firm's net attributable profit for the second ha","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OYY.SI","BK6521","BK6074","G07.SI","BK6052","BK6010","YF8.SI"],"gpt_icon":1},{"id":"2514147080","title":"Yangzijiang Financial's Profit Soars 402% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514147080","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514147080?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:56","pubTimestamp":1740452199,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial's  attributable profit surged 402% in the second half of 2024 to SG$197.3 million from SG$39.3 million a year earlier, according to a Monday filing with the Singapore Exchange.Earnings per share rose to SG$0.0562 from SG$0.0108 in the year-ago period.Total income was up 16% year over year to SG$164.9 million from SG$142.3 million.The company declared an ordinary share final dividend of SG$0.0345 per share for the year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Yangzijiang Financial's Profit Soars 402% in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","YF8.SI"],"gpt_icon":1},{"id":"1164144579","title":"SG Morning Call｜Great Eastern Q4 Profit Falls 14% to S$134.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1164144579","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164144579?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:03","pubTimestamp":1740445428,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 0.1%; Yoma Strategic up 1.2%; SATS fell 4%; YZJ Shipbldg fell 3%; Seatrium fell 2%.Stocks to Watch $Great Eastern(G07.SI)$: The insura","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","J69U.SI","OYY.SI","G07.SI","YF8.SI","BWCU.SI"],"gpt_icon":0},{"id":"2513740657","title":"BRIEF-Yangzijiang Financial Posts Final Dividend 3.45 SG Cents/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740657?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398436,"startTime":"0","endTime":"0","summary":"BRIEF-Yangzijiang Financial Posts Final Dividend 3.45 SG Cents/ShareFeb 24 (Reuters) - Yangzijiang Financial YANZ.SI:FINAL DIVIDEND OF 3.45 SINGAPORE CENTS PER SHARE FOR FY2024Further company coverage: YANZ.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","YF8.SI"],"gpt_icon":0},{"id":"2513749091","title":"BRIEF-Yangzijiang Financial Posts FY Net Income SGD 309.676 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749091?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:00","pubTimestamp":1740394822,"startTime":"0","endTime":"0","summary":"BRIEF-Yangzijiang Financial Posts FY Net Income SGD 309.676 Million\n\n\nFeb 24 (Reuters) - Yangzijiang Financial Holding Ltd FY net income SGD 309.676 million.\n\nFY total income SGD 326.226 million\nFY pretax profit SGD 373.136 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXEF1895:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","YF8.SI"],"gpt_icon":0},{"id":"2513749281","title":"Yangzijiang Financial - Final Dividend of 3.45 Singapore Cents per Share for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749281?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:58","pubTimestamp":1740394699,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","YF8.SI"],"gpt_icon":0},{"id":"2513471749","title":"Yangzijiang Financial Holding Ltd FY Total Income SGD 326.226 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513471749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513471749?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:57","pubTimestamp":1740394652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXEF1895:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YF8.SI","BK6052"],"gpt_icon":0},{"id":"2514000007","title":"Yangzijiang Financial Reports FY2024 Earnings of $304.6 Million, Up 51% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000007","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000007?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:43","pubTimestamp":1740368623,"startTime":"0","endTime":"0","summary":"The company plans to increase its dividend payout from 2.2 cents per share to 3.45 cents.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/yangzijiang-financial-reports-fy2024-earnings-3046-million-51-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Yangzijiang Financial Reports FY2024 Earnings of $304.6 Million, Up 51% Y-O-Y","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["YF8.SI"],"gpt_icon":0},{"id":"1100736313","title":"SGX Weekly Review｜STI Briefly Hits a Record High; Alibaba SDR Surges 22%; Seatrium Jumps 19%; SGX Sinks 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100736313","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100736313?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:30","pubTimestamp":1739579400,"startTime":"0","endTime":"0","summary":"Singapore shares ended in the red on Friday (Feb 14), after hitting a record high earlier in the week. The benchmark Straits Times Index (STI) fell 0.1 per cent or 5.08 points to 3,877.50, even as mos","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S68.SI","ME8U.SI","TATD.SI","HYDD.SI","J91U.SI","STI.SI","YF8.SI","SK6U.SI","EMI.SI","5E2.SI","HBBD.SI"],"gpt_icon":1},{"id":"1150895328","title":"SGX Weekly Review | Japfa Soars 16%; Yangzijiang Financial Jumps 6%; Thomson Medical Falls 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150895328","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150895328?lang=en_us&edition=fundamental","pubTime":"2025-02-01 09:49","pubTimestamp":1738374555,"startTime":"0","endTime":"0","summary":"Singapore shares rallied this week, with the $STI(STI.SI)$ up 1.36% in the last five trading days.  $Japfa(UD2.SI)$ rose 16%,  $Alibaba HK SDR 5to1(HBBD.SI)$ rose 14%, $YZJ Fin Hldg(YF8.SI)$ rose 5.6%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","HTCD.SI","A50.SI","UD2.SI","YF8.SI","V03.SI","E5H.SI","TDED.SI","TCPD.SI","STI.SI","HBBD.SI"],"gpt_icon":1},{"id":"2506316672","title":"Spotlight On PSG Corporation And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316672?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:05","pubTimestamp":1737943535,"startTime":"0","endTime":"0","summary":"As global markets continue to react positively to recent political developments and economic indicators, major U.S. indexes have reached record highs, buoyed by optimism around trade policies and AI investments. Amidst this backdrop, investors are increasingly interested in exploring diverse opportunities across different market segments. While the term 'penny stocks' may seem outdated, these smaller or newer companies can still offer significant potential when backed by solid financials. In this article, we will examine three such penny stocks that stand out for their financial strength and growth potential in today's market landscape.Overview: BRC Asia Limited, with a market cap of SGD795.62 million, is involved in the prefabrication of steel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/spotlight-psg-corporation-2-other-020535863.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-psg-corporation-2-other-020535863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4183","EPC","YF8.SI","BEC.SI","BK6015","BK6505"],"gpt_icon":1},{"id":"2494806402","title":"Yangzijiang Financial Holding Leads 3 Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806402","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806402?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:05","pubTimestamp":1735297547,"startTime":"0","endTime":"0","summary":"Global markets have been navigating a complex landscape, with recent interest rate cuts by the Federal Reserve and political uncertainties contributing to volatility. Amid these fluctuations, investors often seek opportunities in lesser-known areas such as penny stocks, which despite their vintage label, still hold potential for growth when backed by strong financials. These smaller or newer companies can offer unique value propositions at lower price points, making them intriguing options for those looking to uncover hidden gems in the market.Yangzijiang Financial Holding Ltd. presents a mixed picture in the realm of penny stocks, with significant short-term assets  exceeding both short and long-term liabilities, indicating solid financial footing. Despite trading at 43% below estimated fair value and having more cash than debt, its earnings have declined by 20.7% annually over the past five years, coupled with low return on equity . Recent share buyback initiatives suggest confidence","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/yangzijiang-financial-holding-leads-3-110547405.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yangzijiang-financial-holding-leads-3-110547405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6052","YF8.SI"],"gpt_icon":1},{"id":"2494824383","title":"Yangzijiang Financial Buys Back Shares Worth SG$3.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2494824383","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494824383?lang=en_us&edition=fundamental","pubTime":"2024-12-27 14:29","pubTimestamp":1735280945,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial  bought back around 7.6 million shares worth SG$3.0 million in the open market on Thursday, according to a same-day filing with the Singapore Exchange.The investment holding company has been authorized to buy back around 351.3 million shares under its current mandate. To date, it has bought back around 32.2 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999016042.SGD","LU1242518931.SGD","LU0620787316.HKD","SG9999003826.SGD","BK6504","LU0082770016.SGD","SGXZ27511609.SGD","LU1242518857.USD","SG9999000475.SGD","SG9999013460.SGD","BK6065","SG9999004360.SGD","YF8.SI","LU0082770016.USD","BS6.SI","LU0979878070.USD","LU0164939612.USD","SG9999013486.USD","BK6052","SGXZ58947870.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2486363192","title":"Yangzijiang Financial Buys Back Shares Worth SG$1.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2486363192","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486363192?lang=en_us&edition=fundamental","pubTime":"2024-11-29 11:34","pubTimestamp":1732851248,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial  bought back around 3.9 million shares for SG$1.6 million in the open market on Wednesday, according to a same day filing with the Singapore Exchange.The investment holding company has been authorized to buy back roughly 351.3 million shares under its current mandate. To date it has bought back approximately 20.9 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yangzijiang Financial Buys Back Shares Worth SG$1.6 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","SG9999003826.SGD","LU0620787316.HKD","BK6065","LU0979878070.USD","SGXZ27511609.SGD","LU0082770016.USD","SG9999013486.USD","SG9999000343.SGD","LU1242518857.USD","BK6052","SG9999016042.SGD","LU1242518931.SGD","SG9999000475.SGD","LU0164939612.USD","SGXZ58947870.SGD","YF8.SI","LU0082770016.SGD","SG9999004360.SGD","SG9999013478.USD","BK6504"],"gpt_icon":0},{"id":"2481899798","title":"Uncovering Opportunities: Penny Stocks To Consider In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899798","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481899798?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:07","pubTimestamp":1730945234,"startTime":"0","endTime":"0","summary":"Global markets have experienced a tumultuous week, with major indices like the Nasdaq Composite and S&P MidCap 400 Index hitting record highs before retreating, as economic data and earnings reports kept investors on edge. Amidst this backdrop, investors often seek out opportunities in less conventional areas of the market. Penny stocks, though considered a somewhat outdated term, still represent an intriguing investment area for those looking to uncover potential growth in smaller or newer companies. These stocks can offer affordability and growth potential when backed by strong financials, making them worth considering despite their historical connotations.Click here to see the full list of 5,786 stocks from our Penny Stocks screener.SEHK:838 Financial Position Analysis as at Nov 2024. Overview: Yangzijiang Financial Holding Ltd. is an investment holding company","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uncovering-opportunities-penny-stocks-consider-020714008.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-opportunities-penny-stocks-consider-020714008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["YF8.SI","BK6052"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YF8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"YF8.SI","amount":0.0345,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-25","defaultRemindTime":1745454600000,"name":"YZJ Fin Hldg","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"SGD","dateTimestamp":1745424000000,"payDate":"2025-05-15"},{"date":"2024-04-24","symbol":"YF8.SI","amount":0.022,"announcedDate":"2024-04-17","type":"dividend","market":"SI","newRecordDate":"2024-04-25","defaultRemindTime":1713918600000,"name":"YZJ Fin Hldg","recordDate":"2024-05-03","payableDate":"2024-04-25","currency":"SGD","dateTimestamp":1713888000000,"payDate":"2024-05-03"},{"date":"2023-05-10","symbol":"YF8.SI","amount":0.018,"announcedDate":"2023-04-20","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"YZJ Fin Hldg","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YF8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-25","value":0.018,"currency":"SGD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-05-03","value":0.022,"currency":"SGD"},{"executeDate":"2025-04-24","recordDate":"2025-04-25","paymentDate":"2025-05-15","value":0.0345,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YF8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YF8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YF8.SI","date":"2025-04-21","current":7.997648,"percent":0.710952,"low":4.284978,"twenty":5.07167,"median":5.893333,"eighty":8.646015,"high":13.409351,"avg":6.772885,"sd":1.969306,"marketCap":2436315364},"quantilePoints":[{"date":"2022-05-13","current":5.251549,"twenty":5.203259,"median":5.372274,"eighty":5.649942,"marketCap":1718506310},{"date":"2022-05-20","current":5.130823,"twenty":4.985953,"median":5.130823,"eighty":5.468854,"marketCap":1679000418},{"date":"2022-05-27","current":5.674087,"twenty":5.010098,"median":5.311911,"eighty":5.73445,"marketCap":1856776933},{"date":"2022-06-03","current":6.277713,"twenty":5.082533,"median":5.674087,"eighty":5.92761,"marketCap":2054306394},{"date":"2022-06-10","current":6.034735,"twenty":5.203259,"median":5.764631,"eighty":6.181133,"marketCap":1974794610},{"date":"2022-06-17","current":5.41751,"twenty":5.251549,"median":5.783078,"eighty":6.084553,"marketCap":1772815149},{"date":"2022-06-24","current":5.174104,"twenty":5.221622,"median":5.704268,"eighty":6.036263,"marketCap":1693163364},{"date":"2022-07-01","current":4.933448,"twenty":5.156792,"median":5.598094,"eighty":6.035346,"marketCap":1614411580},{"date":"2022-07-08","current":4.989807,"twenty":5.003504,"median":5.447608,"eighty":5.926999,"marketCap":1632854526},{"date":"2022-07-15","current":4.869571,"twenty":4.989807,"median":5.364795,"eighty":5.852626,"marketCap":1593508634},{"date":"2022-07-22","current":4.745713,"twenty":4.932696,"median":5.251549,"eighty":5.827206,"marketCap":1552977741},{"date":"2022-07-29","current":4.745713,"twenty":4.869571,"median":5.2055,"eighty":5.794812,"marketCap":1552977741},{"date":"2022-08-05","current":4.745713,"twenty":4.808719,"median":5.130823,"eighty":5.793345,"marketCap":1552977741},{"date":"2022-08-19","current":5.255924,"twenty":4.809208,"median":5.174104,"eighty":5.791878,"marketCap":1403852119},{"date":"2022-08-22","current":5.470709,"twenty":4.809453,"median":5.175418,"eighty":5.791145,"marketCap":1461220957},{"date":"2022-09-12","current":5.722971,"twenty":4.810186,"median":5.176732,"eighty":5.789532,"marketCap":1528599728},{"date":"2022-09-23","current":5.665618,"twenty":4.812387,"median":5.234268,"eighty":5.784691,"marketCap":1513280928},{"date":"2022-09-30","current":5.268345,"twenty":4.85531,"median":5.251549,"eighty":5.744176,"marketCap":1407169620},{"date":"2022-10-07","current":5.241004,"twenty":4.868828,"median":5.241706,"eighty":5.73445,"marketCap":1399866795},{"date":"2022-10-14","current":4.873913,"twenty":4.869571,"median":5.234268,"eighty":5.725267,"marketCap":1301817342},{"date":"2022-10-21","current":4.783619,"twenty":4.857665,"median":5.177693,"eighty":5.683864,"marketCap":1277699951},{"date":"2022-10-28","current":4.497182,"twenty":4.808964,"median":5.152463,"eighty":5.669006,"marketCap":1201192889},{"date":"2022-11-04","current":4.629286,"twenty":4.803277,"median":5.099877,"eighty":5.634482,"marketCap":1236477670},{"date":"2022-11-11","current":4.69838,"twenty":4.745713,"median":5.053776,"eighty":5.608105,"marketCap":1254932560},{"date":"2022-11-18","current":4.836567,"twenty":4.760875,"median":5.026974,"eighty":5.599042,"marketCap":1291842342},{"date":"2022-11-25","current":4.836567,"twenty":4.754417,"median":4.993612,"eighty":5.575703,"marketCap":1291842342},{"date":"2022-12-02","current":4.767474,"twenty":4.754417,"median":4.982281,"eighty":5.538246,"marketCap":1273387451},{"date":"2022-12-09","current":4.629286,"twenty":4.745713,"median":4.945534,"eighty":5.526558,"marketCap":1236477670},{"date":"2022-12-16","current":4.767474,"twenty":4.745713,"median":4.933448,"eighty":5.517731,"marketCap":1273387451},{"date":"2022-12-23","current":4.767474,"twenty":4.745713,"median":4.932195,"eighty":5.477705,"marketCap":1273387451},{"date":"2022-12-30","current":4.905661,"twenty":4.745713,"median":4.92593,"eighty":5.472108,"marketCap":1310297232},{"date":"2023-01-06","current":4.836567,"twenty":4.745713,"median":4.905661,"eighty":5.450838,"marketCap":1291842342},{"date":"2023-01-13","current":4.905661,"twenty":4.745713,"median":4.905661,"eighty":5.429558,"marketCap":1310297232},{"date":"2023-01-20","current":5.043849,"twenty":4.754417,"median":4.905661,"eighty":5.399416,"marketCap":1347207013},{"date":"2023-01-27","current":5.320224,"twenty":4.767474,"median":4.905661,"eighty":5.389318,"marketCap":1421026576},{"date":"2023-02-03","current":5.182037,"twenty":4.767474,"median":4.92593,"eighty":5.372274,"marketCap":1384116795},{"date":"2023-02-10","current":4.905661,"twenty":4.767474,"median":4.929063,"eighty":5.360307,"marketCap":1310297232},{"date":"2023-02-17","current":4.974755,"twenty":4.767474,"median":4.932195,"eighty":5.327642,"marketCap":1328752123},{"date":"2023-02-24","current":4.905661,"twenty":4.767474,"median":4.932552,"eighty":5.278721,"marketCap":1310297232},{"date":"2023-03-03","current":5.182037,"twenty":4.767474,"median":4.933178,"eighty":5.268345,"marketCap":1384116795},{"date":"2023-03-08","current":8.646015,"twenty":5.874833,"median":6.914026,"eighty":7.953219,"marketCap":1400671685},{"date":"2023-03-17","current":8.284447,"twenty":4.767474,"median":4.945534,"eighty":5.385909,"marketCap":1342097013},{"date":"2023-03-23","current":8.504474,"twenty":4.767474,"median":4.962245,"eighty":5.444214,"marketCap":1377741795},{"date":"2023-03-31","current":8.504474,"twenty":4.767474,"median":4.974755,"eighty":5.534377,"marketCap":1377741795},{"date":"2023-04-06","current":8.525307,"twenty":4.767474,"median":4.974755,"eighty":5.605294,"marketCap":1381116795},{"date":"2023-04-14","current":6.351427,"twenty":4.767474,"median":4.974755,"eighty":5.727563,"marketCap":1362701904},{"date":"2023-04-21","current":6.608918,"twenty":4.767474,"median":4.989807,"eighty":5.792612,"marketCap":1417946576},{"date":"2023-04-28","current":6.608918,"twenty":4.767474,"median":5.010098,"eighty":5.926999,"marketCap":1417946576},{"date":"2023-05-05","current":6.608918,"twenty":4.767474,"median":5.043849,"eighty":6.108698,"marketCap":1417946576},{"date":"2023-05-12","current":5.902981,"twenty":4.773932,"median":5.043849,"eighty":6.246299,"marketCap":1266487451},{"date":"2023-05-19","current":5.978743,"twenty":4.789977,"median":5.043849,"eighty":6.193206,"marketCap":1282742342},{"date":"2023-05-26","current":5.893333,"twenty":4.802023,"median":5.053776,"eighty":6.131768,"marketCap":1264417451},{"date":"2023-06-01","current":5.712431,"twenty":4.805786,"median":5.099877,"eighty":6.088973,"marketCap":1225604910},{"date":"2023-06-09","current":5.708459,"twenty":4.805786,"median":5.117021,"eighty":6.069118,"marketCap":1224752670},{"date":"2023-06-16","current":5.792775,"twenty":4.805786,"median":5.174104,"eighty":6.042834,"marketCap":1242842670},{"date":"2023-06-23","current":5.703774,"twenty":4.807252,"median":5.178653,"eighty":6.036263,"marketCap":1223747670},{"date":"2023-06-28","current":5.784151,"twenty":4.808475,"median":5.182037,"eighty":6.035957,"marketCap":1240992560},{"date":"2023-07-07","current":5.784151,"twenty":4.810186,"median":5.182037,"eighty":6.024515,"marketCap":1240992560},{"date":"2023-07-14","current":5.699001,"twenty":4.817809,"median":5.224565,"eighty":5.982658,"marketCap":1222723441},{"date":"2023-07-21","current":5.699001,"twenty":4.836567,"median":5.241004,"eighty":5.978743,"marketCap":1222723441},{"date":"2023-07-28","current":5.528881,"twenty":4.836567,"median":5.25134,"eighty":5.963591,"marketCap":1186224234},{"date":"2023-08-04","current":6.124299,"twenty":4.836567,"median":5.252144,"eighty":5.963591,"marketCap":1313971459},{"date":"2023-08-11","current":6.124299,"twenty":4.836567,"median":5.264011,"eighty":6.034735,"marketCap":1313971459},{"date":"2023-08-18","current":6.864439,"twenty":4.836567,"median":5.268345,"eighty":6.049405,"marketCap":1291461855},{"date":"2023-09-25","current":7.139275,"twenty":4.836567,"median":5.268345,"eighty":6.074082,"marketCap":1343168975},{"date":"2023-10-09","current":6.751014,"twenty":4.836567,"median":5.294284,"eighty":6.093937,"marketCap":1270122252},{"date":"2023-10-16","current":6.941023,"twenty":4.836567,"median":5.320224,"eighty":6.118227,"marketCap":1305870163},{"date":"2023-10-30","current":5.842498,"twenty":4.836567,"median":5.338769,"eighty":6.112154,"marketCap":1099195819},{"date":"2023-11-27","current":6.225612,"twenty":4.836567,"median":5.357315,"eighty":6.124299,"marketCap":1171274234},{"date":"2024-01-15","current":6.11446,"twenty":4.836567,"median":5.364795,"eighty":6.124299,"marketCap":1150362342},{"date":"2024-01-22","current":6.18781,"twenty":4.836567,"median":5.372274,"eighty":6.124299,"marketCap":1164162161},{"date":"2024-03-15","current":5.599773,"twenty":4.836567,"median":5.41751,"eighty":6.124299,"marketCap":1130028582},{"date":"2024-03-22","current":5.661969,"twenty":4.836567,"median":5.474207,"eighty":6.116428,"marketCap":1142579659},{"date":"2024-03-28","current":5.572011,"twenty":4.847968,"median":5.523306,"eighty":6.102146,"marketCap":1124426182},{"date":"2024-04-05","current":5.658409,"twenty":4.857141,"median":5.532442,"eighty":6.079046,"marketCap":1141861376},{"date":"2024-04-12","current":5.745462,"twenty":4.861257,"median":5.572011,"eighty":6.055976,"marketCap":1159428474},{"date":"2024-04-19","current":5.658238,"twenty":4.867343,"median":5.572621,"eighty":6.036263,"marketCap":1141826861},{"date":"2024-04-26","current":5.571189,"twenty":4.869571,"median":5.572011,"eighty":6.035652,"marketCap":1124260294},{"date":"2024-05-03","current":5.571189,"twenty":4.870439,"median":5.571189,"eighty":6.024515,"marketCap":1124260294},{"date":"2024-05-10","current":5.658238,"twenty":4.876141,"median":5.571684,"eighty":5.982658,"marketCap":1141826861},{"date":"2024-05-17","current":5.658238,"twenty":4.889173,"median":5.571189,"eighty":5.978743,"marketCap":1141826861},{"date":"2024-05-24","current":5.571189,"twenty":4.905661,"median":5.571357,"eighty":5.978743,"marketCap":1124260294},{"date":"2024-05-31","current":5.658238,"twenty":4.905661,"median":5.571273,"eighty":5.902981,"marketCap":1141826861},{"date":"2024-06-07","current":5.919388,"twenty":4.905661,"median":5.573231,"eighty":5.902981,"marketCap":1194526562},{"date":"2024-06-14","current":6.006438,"twenty":4.905661,"median":5.575946,"eighty":5.978743,"marketCap":1212093129},{"date":"2024-06-21","current":6.093488,"twenty":4.905661,"median":5.58702,"eighty":6.006438,"marketCap":1229659697},{"date":"2024-06-28","current":6.093488,"twenty":4.905661,"median":5.599773,"eighty":6.035041,"marketCap":1229659697},{"date":"2024-07-05","current":6.006438,"twenty":4.905661,"median":5.606908,"eighty":6.035041,"marketCap":1212093129},{"date":"2024-07-12","current":6.093488,"twenty":4.905661,"median":5.613941,"eighty":6.073992,"marketCap":1229659697},{"date":"2024-07-19","current":5.919388,"twenty":4.905661,"median":5.613941,"eighty":6.042834,"marketCap":1194526562},{"date":"2024-07-26","current":5.745288,"twenty":4.905661,"median":5.658238,"eighty":6.036263,"marketCap":1159393428},{"date":"2024-08-02","current":5.919388,"twenty":4.905661,"median":5.658238,"eighty":6.035041,"marketCap":1194526562},{"date":"2024-08-08","current":5.745288,"twenty":4.905661,"median":5.658238,"eighty":6.017757,"marketCap":1159393428},{"date":"2024-08-16","current":8.385111,"twenty":4.905661,"median":5.658238,"eighty":6.049405,"marketCap":1229659697},{"date":"2024-08-23","current":8.265323,"twenty":4.905661,"median":5.658238,"eighty":6.093488,"marketCap":1212093129},{"date":"2024-08-30","current":8.385111,"twenty":4.905661,"median":5.658238,"eighty":6.093488,"marketCap":1229659697},{"date":"2024-09-06","current":8.385111,"twenty":4.905661,"median":5.658409,"eighty":6.093488,"marketCap":1229659697},{"date":"2024-09-13","current":8.145536,"twenty":4.917822,"median":5.661278,"eighty":6.124299,"marketCap":1194526562},{"date":"2024-09-20","current":8.265323,"twenty":4.92593,"median":5.664344,"eighty":6.166408,"marketCap":1212093129},{"date":"2024-09-27","current":9.103834,"twenty":4.929689,"median":5.699001,"eighty":6.220655,"marketCap":1335059099},{"date":"2024-10-04","current":9.702771,"twenty":4.932623,"median":5.699001,"eighty":6.271637,"marketCap":1422891935},{"date":"2024-10-11","current":9.582984,"twenty":4.933232,"median":5.699001,"eighty":6.351427,"marketCap":1405325368},{"date":"2024-10-18","current":9.942345,"twenty":4.933448,"median":5.699001,"eighty":6.47002,"marketCap":1458025069},{"date":"2024-10-25","current":9.702771,"twenty":4.9407,"median":5.69909,"eighty":6.523088,"marketCap":1422891935},{"date":"2024-11-01","current":9.463196,"twenty":4.947215,"median":5.703774,"eighty":6.523088,"marketCap":1387758800},{"date":"2024-11-08","current":9.582984,"twenty":4.959744,"median":5.706117,"eighty":6.608918,"marketCap":1405325368},{"date":"2024-11-15","current":9.569345,"twenty":4.974755,"median":5.709265,"eighty":6.608918,"marketCap":1403325368},{"date":"2024-11-22","current":9.562301,"twenty":4.974755,"median":5.715129,"eighty":6.910389,"marketCap":1402292368},{"date":"2024-11-29","current":9.515853,"twenty":4.974755,"median":5.73445,"eighty":7.743032,"marketCap":1395480848},{"date":"2024-12-06","current":9.515853,"twenty":4.974755,"median":5.745288,"eighty":8.145536,"marketCap":1395480848},{"date":"2024-12-13","current":9.515853,"twenty":4.974755,"median":5.745288,"eighty":8.227579,"marketCap":1395480848},{"date":"2024-12-20","current":9.396905,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1378037337},{"date":"2024-12-27","current":9.732583,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1427263759},{"date":"2025-01-03","current":9.73068,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1426984713},{"date":"2025-01-10","current":9.849346,"twenty":4.989807,"median":5.745462,"eighty":8.265323,"marketCap":1444386965},{"date":"2025-01-17","current":9.968013,"twenty":4.989807,"median":5.745462,"eighty":8.385111,"marketCap":1461789218},{"date":"2025-01-24","current":10.680014,"twenty":4.993612,"median":5.745462,"eighty":8.385111,"marketCap":1566202734},{"date":"2025-01-31","current":11.273348,"twenty":5.003504,"median":5.783569,"eighty":8.385111,"marketCap":1653213997},{"date":"2025-02-07","current":11.273348,"twenty":5.010098,"median":5.784151,"eighty":8.436438,"marketCap":1653213997},{"date":"2025-02-14","current":12.578683,"twenty":5.030349,"median":5.784151,"eighty":8.512807,"marketCap":1844638775},{"date":"2025-02-21","current":13.409351,"twenty":5.043849,"median":5.784151,"eighty":8.633217,"marketCap":1966454543},{"date":"2025-02-28","current":6.798,"twenty":5.043849,"median":5.790792,"eighty":8.646015,"marketCap":2070868059},{"date":"2025-03-07","current":7.369261,"twenty":5.043849,"median":5.79366,"eighty":8.633217,"marketCap":2244890585},{"date":"2025-03-14","current":7.540639,"twenty":5.043849,"median":5.794812,"eighty":8.565058,"marketCap":2297097343},{"date":"2025-03-21","current":8.283278,"twenty":5.043849,"median":5.807922,"eighty":8.525307,"marketCap":2523326627},{"date":"2025-03-28","current":9.083043,"twenty":5.043849,"median":5.832338,"eighty":8.646015,"marketCap":2766958163},{"date":"2025-04-04","current":8.68316,"twenty":5.046279,"median":5.84565,"eighty":8.717436,"marketCap":2645142395},{"date":"2025-04-11","current":7.769143,"twenty":5.051465,"median":5.888509,"eighty":8.668302,"marketCap":2366706353},{"date":"2025-04-17","current":7.883395,"twenty":5.062723,"median":5.893333,"eighty":8.646015,"marketCap":2401510858},{"date":"2025-04-21","current":7.997648,"twenty":5.07167,"median":5.893333,"eighty":8.646015,"marketCap":2436315364}],"updateTime":1745329413067}}}