US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YPF SA

30.00

-3.5500-10.58%

Post-market: 30.100.1000+0.33%19:59 EDT

Volume:5.31M

Turnover:158.96M

Market Cap:11.80B

PE:5.84

High:32.20

Open:32.00

Low:28.82

Close:33.55

Loading ...

Overview Company News Filings

Should Value Investors Buy YPF Sociedad Anonima (YPF) Stock?

YPF Completes Acquisition of Mobil Argentina for $327 Million

YPF Sociedad Anonima (YPF) Upgraded to Buy: What Does It Mean for the Stock?

YPF Sociedad Anonima Signs Deal With Indian Companies for LNG Export

Chevron-Brightmark JV Achieves Landmark First Gas Milestone

Helmerich & Payne Completes $1.97B Acquisition of KCA Deutag

Petrobras Nears a Deal to Regain Control of Key Fertilizer Plants

YPF Concludes Tender Offer for Senior Notes

Central Puerto and YPF Luz Sign a Strategic Agreement to Develop an Electric Power Transmission Line Project and Boost the Growth of Mining in the Northern Argentina Region

Africa Oil Boosts Stake in Prospective Orange Basin Block to 18%

Shell-CNOOC JV to Expand its Petrochemical Complex in China

YPF’s Credit Rating Boosted Following Argentina’s Improved Economic Indicators

YPF or FUPBY: Which Is the Better Value Stock Right Now?

Are Investors Undervaluing YPF Sociedad Anonima (YPF) Right Now?

5 Must-Buy Efficient Stocks to Increase Your Portfolio Returns

JPMorgan Upgrades YPF to Overweight From Neutral, Raises Price Target to $59.50 From $25

MT Newswires Live

U.S. Listed Shares of YPF Rise 2.3% Premarket After JPMorgan Upgrades to "Overweight" From "Neutral, Hikes PT

THOMSON REUTERS

JPMorgan Upgrades YPF to 'Overweight' From 'Neutral'; Raises Price Target to $59.50/Adr From $25.00/Adr

THOMSON REUTERS

JPMorgan upgrades YPF on optimism about Argentina's oil and gas sector

YPF Sociedad Anonima (YPF) Just Overtook the 20-Day Moving Average

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YPF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YPF\",,,,,undefined,":{"symbol":"YPF","market":"US","secType":"STK","nameCN":"YPF SA","latestPrice":30,"timestamp":1743796800000,"preClose":33.55,"halted":0,"volume":5314154,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30,"latestTime":"19:59 EDT","volume":7873,"amount":236569.5099,"timestamp":1743811159955},"delay":0,"floatShares":192711862,"shares":393312793,"eps":5.139188,"marketStatus":"Market Closed","change":-3.55,"latestTime":"04-04 16:00:00 EDT","open":32,"high":32.2,"low":28.82,"amount":158959206.39268002,"amplitude":0.100745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.139188,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":741240000000,"exchange":"NYSE","adjPreClose":33.55,"dividendRate":0.0031,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":33.55,"latestTime":"09:10 EDT","volume":2417,"amount":77770.60533399999,"timestamp":1743772215858},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30,"latestTime":"19:59 EDT","volume":7873,"amount":236569.5099,"timestamp":1743811159955},"volumeRatio":4.271415508053056,"impliedVol":0.5542,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YPF\",,,,,undefined,":{"symbol":"YPF","floatShares":192711862,"roa":"3.95%","roe":"21.73%","lyrEps":5.139188,"volumeRatio":4.271415508053056,"shares":393312793,"dividePrice":0.022409,"high":32.2,"amplitude":0.100745,"preClose":33.55,"low":28.82,"week52Low":16.18,"pbRate":"0.26","psRate":"0.17","week52High":47.429,"institutionHeld":0.0946,"latestPrice":30,"eps":5.139188,"divideRate":0.0031,"volume":5314154,"delay":0,"ttmEps":5.139188,"open":32,"prevYearClose":42.51,"prevWeekClose":36,"prevMonthClose":35.04,"prevQuarterClose":35.04,"fiveDayClose":36,"twentyDayClose":33.39,"sixtyDayClose":46.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YPF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508967842","title":"Should Value Investors Buy YPF Sociedad Anonima (YPF) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967842","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967842?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334418,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-ypf-sociedad-144018400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4201","BK4211","YPF","BK4588","ISBC"],"gpt_icon":0},{"id":"2507562665","title":"YPF Completes Acquisition of Mobil Argentina for $327 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507562665","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507562665?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:58","pubTimestamp":1738245498,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima ( ($YPF) ) just unveiled an update. On January 29, 2025, YPF Sociedad Anónima completed the acquisition of Mobil Argentina S.A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-completes-acquisition-of-mobil-argentina-for-327-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-completes-acquisition-of-mobil-argentina-for-327-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","YPF","BK4201"],"gpt_icon":0},{"id":"2506658583","title":"YPF Sociedad Anonima (YPF) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506658583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506658583?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:00","pubTimestamp":1737997210,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for YPF Sociedad Anonima is essentially a positive comment on its earnings outlook that could have a favorable impact o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-sociedad-anonima-ypf-upgraded-170010260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YPF"],"gpt_icon":0},{"id":"2505090795","title":"YPF Sociedad Anonima Signs Deal With Indian Companies for LNG Export","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090795","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090795?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:44","pubTimestamp":1737632640,"startTime":"0","endTime":"0","summary":"YPF Sociedad AnónimaYPF, Argentina’s state-run oil company, recently signed a memorandum of understanding with three major Indian oil players to export up to 10 million tons of liquefied natural gas  annually.The memorandum of understanding, inked with Oil and Natural Gas Corporation, Gas Authority of India Limited and Oil and Natural Gas Corporation Videsh Limited in New Delhi, also covered cooperation in lithium, critical minerals and hydrocarbon exploration and production.In December 2024, YPF collaborated with Shell for a $50 billion dealto develop the first phase of the Argentina LNG export project. The project’s objective was to produce 10 million tons of natural gas annually from the vast reserves of the highly lucrative Vaca Muerta shale formation to serve the rising demand from the European and Asian markets.YPF’s Deal to Export the Energy Transition Resource — Lithium. Gulfport Energy is an independent natural gas and oil company focused on the exploration and development of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-sociedad-anonima-signs-deal-114400359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LNG","LU0048573561.USD","IE00B29SXL02.USD","AETUF","LU0630314457.HKD","BK4585","LU0122376428.USD","LU0788109394.HKD","LU0314104364.USD","YPF","BK4213","BK4588","LU0345781412.USD","LU0251142724.SGD","LU0251131958.USD","LU2449327464.USD","LU0345780950.USD","LU0170899867.USD","CQP","LU0742534661.SGD","GPOR","BK4201","IE00B29SXK94.USD","LU0368265418.SGD","BK4590"],"gpt_icon":0},{"id":"2504401995","title":"Chevron-Brightmark JV Achieves Landmark First Gas Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2504401995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504401995?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:08","pubTimestamp":1737371280,"startTime":"0","endTime":"0","summary":"AChevron CorporationCVX and Brightmark Fund Holdings joint venture , Brightmark RNG Holdings LLC, recently announced that it has achieved a major milestone by delivering the first gas at 10 renewable natural gas  projects across the Midwest.With the completion of this milestone, Brightmark RNG Holdings now owns and operates 15 RNG projects in the Midwest and has become one of the leading dairy RNG providers inthe United States.Brightmark’s RNG projects use anaerobic digestion technology, which converts organic waste from farms into RNG. This process not only captures harmful methane emissions but also provides a renewable energy source for transportation fuel. Brightmark’s RNG efforts have reduced more than 1.2 million tons of CO???eq emissions, equivalent to planting nearly 20 million trees and nurturing them for a decade.Gulfport Energy is an independent natural gas and oil company focused on the exploration and development of natural gas and oil properties in North America. The Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-brightmark-jv-achieves-landmark-110800602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","BK4588","LU0234572021.USD","LU0788109394.HKD","BK4559","CVX","LU1066051498.USD","LU0300736492.USD","LU0320765646.SGD","BK4581","LU1162221912.USD","LU1496350171.SGD","LU0300736062.USD","BK4534","BK4201","AETUF","LU0868494617.USD","LU1929549753.HKD","LU2237438978.USD","LU1066053197.SGD","LU2133065610.SGD","LU0266512127.USD","BK4566","LARK","LU0278409577.USD","BK4211","LU0320765489.SGD","YPF","BK4550","LU0640476718.USD","BK4213","IE00B3CCJ963.GBP","GPOR","LU0256863811.USD","LU0122376428.USD","LU0942090050.USD","LU0417517546.SGD","LU1074936037.SGD","BK4570","LU0070302665.USD","LU0456854461.SGD","LU0098860793.USD","BK4528","BK4023","LU1496350502.SGD","LU0368265418.SGD","BK4585","IE00BGHQF524.EUR","BK4592","RNG"],"gpt_icon":0},{"id":"2504019934","title":"Helmerich & Payne Completes $1.97B Acquisition of KCA Deutag","url":"https://stock-news.laohu8.com/highlight/detail?id=2504019934","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504019934?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:06","pubTimestamp":1737371160,"startTime":"0","endTime":"0","summary":"Helmerich & Payne, Inc.HP, a global leader in drilling solutions, recently announced that it has completed the acquisition of KCA Deutag International Limited. The transformative move will solidify HP’s position as a global leader in onshore drilling. The company is excited to close the deal successfully and create a transformed organization in the future with an enhanced global footprint, exceptional service capability and superior technology offering.Currently, the company wants to focus on a seamless transition, which will help it deliver strategic and financial benefits of the transaction. The integration process, meticulously planned by HP’s global teams over the past several months, ensured seamless service delivery and operational excellence.The acquisition will provide HP with a robust geographic mix, which will accelerate its international growth strategy by increasing its presence in the Middle East. The acquisition will diversify HP’s portfolio across the U.S. and internatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helmerich-payne-completes-1-97b-110600597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","HP","GPOR","BK4092","AETUF","BK4213","YPF","BK4585","BK4588"],"gpt_icon":0},{"id":"2504152578","title":"Petrobras Nears a Deal to Regain Control of Key Fertilizer Plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2504152578","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504152578?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:33","pubTimestamp":1737109980,"startTime":"0","endTime":"0","summary":"In a significant development,Petróleo Brasileiro S.A. - PetrobrasPBR is nearing a deal with Unigel to resume management of two crucial fertilizer plants located in the northeast part of Brazil. These facilities were leased to Unigel in 2019 as part of Petrobras’ divestment strategy.Under the proposed deal, PBR will manage the plants and Unigel will be hired to operate and maintain them for five years.Although Unigel has agreed the deal, the company's management is awaiting a report from the PBR's working group on fertilizers before approving it.The two key fertilizer plants were leased to Unigel in 2019 as part of PBR’s divestment strategy. However, high natural gas prices rendered the plants unprofitable, leading to the plants being nonoperational in 2023.Gulfport Energy is an independent natural gas and oil company focused on the exploration and development of natural gas and oil properties in North America. The Zacks Consensus Estimate for GPOR’s 2024 earnings indicates 108.53% year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-nears-deal-regain-control-103300068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883866441.USD","BK4548","LU1515016050.SGD","LU0072463663.USD","LU1051768304.USD","BK4213","LU2462611646.USD","LU1051769294.HKD","PBR","LU0572108347.SGD","BK4201","LU0106259046.USD","AETUF","LU0651946864.USD","BK4588","BK4585","LU0788109048.HKD","IE00B1B80R65.USD","YPF","LU0651947912.USD","LU0265266980.USD","LU0256859116.SGD","GPOR","LU2498475776.HKD"],"gpt_icon":0},{"id":"2504926133","title":"YPF Concludes Tender Offer for Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926133?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:57","pubTimestamp":1737064633,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima ( ($YPF) ) just unveiled an announcement. On January 16, 2025, YPF Sociedad Anónima announced the expiration of its tender off...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypf-concludes-tender-offer-for-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypf-concludes-tender-offer-for-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4201","YPF"],"gpt_icon":0},{"id":"2504835948","title":"Central Puerto and YPF Luz Sign a Strategic Agreement to Develop an Electric Power Transmission Line Project and Boost the Growth of Mining in the Northern Argentina Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2504835948","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504835948?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:16","pubTimestamp":1737047760,"startTime":"0","endTime":"0","summary":"The generators have agreed to jointly move forward with the study and development of a high-voltage interconnection project to supply energy to mining projects in the Puna region.Buenos Aires, Argentina-- - YPF Energía Eléctrica S.A.  and Central Puerto S.A.  announced today the signing of a strategic agreement to jointly move forward with the study and development of a significant electrical interconnection project aimed to supply clean and efficient electricity in the Argentine Puna region.This agreement marks an important milestone, as it is the first time that two major electricity generation companies will jointly evaluate the technical and regulatory aspects necessary to carry out a large-scale electrical infrastructure project that will provide a comprehensive electricity supply solution, with a particular focus on the development of the mining industry.Press Contact:Adrian SalvatoreDirector of Corporate AffairsCel. +54 11 43175027Adrian.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/central-puerto-ypf-luz-sign-171600324.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-puerto-ypf-luz-sign-171600324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CEPU","BK4585","PW","BK4563","YPF","BK4234","BK4084","BK4105","BK4201"],"gpt_icon":0},{"id":"2503026916","title":"Africa Oil Boosts Stake in Prospective Orange Basin Block to 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503026916","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503026916?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:54","pubTimestamp":1737035640,"startTime":"0","endTime":"0","summary":"Africa Oil Corp.AOIFF recently announced the completion of a transaction with Eco  Oil & Gas, following which the company’s stake in Block 3B/4B in the Orange Basin offshore South Africa increased from 17% to 18%.The terms of the consideration laid down that Eco would transfer 1% of its stake to Africa Oil in exchange for AOIFF giving up its equity rights in Eco.Per the deal, Africa Oil canceled about 54.94 million common shares and about 4.86 million warrants held in Eco. The exchange valued at C$11.5 million reflects Africa Oil's commitment to enhancing its asset base in the Orange Basin.As a result of the transaction, Africa Oil's representative has stepped down from Eco’s board of directors.Gulfport Energy is an independent natural gas and oil company focused on the exploration and development of natural gas and oil properties in North America. The Zacks Consensus Estimate for GPOR’s 2024 earnings indicates 108.53% year-over-year growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/africa-oil-boosts-stake-prospective-135400678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BHPRN162.USD","YPF","BK4551","LU1861559042.SGD","BK4585","BK4528","BK4588","IE0002270589.USD","BK4503","BK4227","GPOR","LU1861558580.USD","AOIFF","IE00B7SZLL34.SGD","BK4581","AETUF","BK4106","BK4201","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4213","BK4554"],"gpt_icon":0},{"id":"2503915619","title":"Shell-CNOOC JV to Expand its Petrochemical Complex in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915619?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:53","pubTimestamp":1737028380,"startTime":"0","endTime":"0","summary":"Shell plcSHEL recently announced that CNOOC and Shell Petrochemicals Company Limited  have jointly taken a final investment decision to expand its petrochemical complex in Daya Bay, Huizhou, China. The expansion is driven by constructing a third ethylene cracker with an impressive capacity of 1.6 million tons annually. Ethylene isthe key component in making plastics, and downstream derivatives units produce chemicals, including linear alpha olefins.The final investment decision will also include building a new facility that will produce 320,000 tons of specialty chemicals like polycarbonates and carbonate solvents every year, which are very important for everyday life.The expansion, expected to be completed by 2028, will enhance CSPC’s competitiveness as it will extend its value chains, integrate with the existing site and improve the company’s innovation capability to meet the demands of the customers in the Chinese market.CSPC, the largest petrochemical joint venture in China, has be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-cnooc-jv-expand-petrochemical-115300473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0320765646.SGD","LU0278409577.USD","BK4201","LU0300736492.USD","LU1162221912.USD","AETUF","GPOR","YPF","BK4213","BK4588","SHEL","LU0098860793.USD","LU2236285917.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2503603131","title":"YPF’s Credit Rating Boosted Following Argentina’s Improved Economic Indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603131","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603131?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:00","pubTimestamp":1736978413,"startTime":"0","endTime":"0","summary":"YPF Sociedad Anonima ( ($YPF) ) has shared an update. On January 14, 2025, Moody’s Ratings upgraded YPF Sociedad Anonima’s senior unsecured and sec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ypfs-credit-rating-boosted-following-argentinas-improved-economic-indicators?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ypfs-credit-rating-boosted-following-argentinas-improved-economic-indicators?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YPF"],"gpt_icon":0},{"id":"2503062002","title":"YPF or FUPBY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062002?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:40","pubTimestamp":1736959212,"startTime":"0","endTime":"0","summary":"Investors with an interest in Oil and Gas - Integrated - International stocks have likely encountered both YPF Sociedad Anonima  and Fuchs Petrolub SE Unsponsored ADR . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, YPF Sociedad Anonima is sporting a Zacks Rank of #1 , while Fuchs Petrolub SE Unsponsored ADR has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that YPF has an improving earnings outlook. But this is only part of the picture for value investors.Fuchs Petrolub SE Unsponsored ADR  : Free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-fupby-better-value-stock-164012663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4090","BK4201","BK4585","FUPBY","YPF"],"gpt_icon":0},{"id":"2503261706","title":"Are Investors Undervaluing YPF Sociedad Anonima (YPF) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503261706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503261706?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952018,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.YPF Sociedad Anonima  is a stock many investors are watching right now. YPF is currently sporting a Zacks Rank of #1  and an A for Value. The stock has a Forward P/E ratio of 8.77. This compares to its industry's average Forward P/E of 11.49. Over the past year, YPF's Forward P/E has been as high as 9.12 and as low as 2.22, with a median of 4.05.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-ypf-sociedad-anonima-144018663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","ISBC","BK4211","YPF","BK4201"],"gpt_icon":0},{"id":"2503287396","title":"5 Must-Buy Efficient Stocks to Increase Your Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503287396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503287396?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:46","pubTimestamp":1736945160,"startTime":"0","endTime":"0","summary":"Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors’ choices.The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company’s financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end,YPF Sociedad Anonima YPF, Telefonica TEF, Penumbra PEN, Deckers Outdoor DECK and Abercrombie & Fitch ANF have made it through the screen process:. Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-efficient-stocks-124600662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","BK4082","ANF","PEN","LU0266013472.USD","BK4548","YPF","BK4094","BK4567","BK4585","TEF","BK4588","BK4115","BK4146","DECK"],"gpt_icon":0},{"id":"2502867240","title":"JPMorgan Upgrades YPF to Overweight From Neutral, Raises Price Target to $59.50 From $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867240?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:55","pubTimestamp":1736520907,"startTime":"0","endTime":"0","summary":"YPF (YPF) has an average rating of overweight and mean price target of $44.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YPF"],"gpt_icon":0},{"id":"2502859350","title":"U.S. Listed Shares of YPF Rise 2.3% Premarket After JPMorgan Upgrades to \"Overweight\" From \"Neutral, Hikes PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859350?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:21","pubTimestamp":1736508109,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4201","YPF"],"gpt_icon":0},{"id":"2502858847","title":"JPMorgan Upgrades YPF  to 'Overweight' From 'Neutral'; Raises Price Target to $59.50/Adr From $25.00/Adr","url":"https://stock-news.laohu8.com/highlight/detail?id=2502858847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502858847?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:15","pubTimestamp":1736504105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL1N3O60AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4201","BK4588","BK4585","YPF"],"gpt_icon":0},{"id":"2502582228","title":"JPMorgan upgrades YPF on optimism about Argentina's oil and gas sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2502582228","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502582228?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:15","pubTimestamp":1736504105,"startTime":"0","endTime":"0","summary":"JPMorgan upgrades YPF on optimism about Argentina's oil and gas sectorSAO PAULO, Jan 10  - Analysts at JPMorgan suggested on Friday that investors buy shares of Argentine state-run oil firm YPF YPF.N, according to a note to clients, as they voiced broader optimism about the energy industry in the South American country.The U.S. investment bank upgraded its YPF recommendation to \"overweight\" from \"neutral,\" while increasing its price target to $59.50 per American Depositary Receipt from a previous target of $25.00.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL1N3O60AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YPF"],"gpt_icon":0},{"id":"2500014978","title":"YPF Sociedad Anonima (YPF) Just Overtook the 20-Day Moving Average","url":"https://stock-news.laohu8.com/highlight/detail?id=2500014978","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500014978?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:35","pubTimestamp":1735914902,"startTime":"0","endTime":"0","summary":"After reaching an important support level, YPF Sociedad Anonima  could be a good stock pick from a technical perspective. YPF surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.The 20-day simple moving average is a well-liked trading tool because it provides a look back at a stock's price over a 20-day period. Additionally, short-term traders find this SMA very beneficial, as it smooths out short-term price trends and shows more trend reversal signals than longer-term moving averages.Like other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.Over the past four weeks, YPF has gained 16%. The company is currently ranked a Zacks Rank #1 , another strong indication the stock could move even higher.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-sociedad-anonima-ypf-just-143502331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","YPF","BK4201","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YPF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"YPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-08","symbol":"YPF","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-09","symbol":"YPF","fiscalQuarterEnding":"2024/03","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":1.66},{"market":"US","date":"2024-03-06","symbol":"YPF","fiscalQuarterEnding":"2023/12","expectedEps":2.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YPF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-07","value":0.072251,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-18","value":0.109561,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":null,"value":0.07995,"currency":"USD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-07-18","value":0.139629,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YPF","date":"2025-04-04","current":8.377493,"percent":0.658557,"low":-22.140003,"twenty":-8.852258,"median":4.193295,"eighty":17.182318,"high":1533.154693,"avg":61.959787,"sd":278.070491,"marketCap":16207944766.48},"quantilePoints":[{"date":"2020-04-09","current":-4.664417,"twenty":5.971959,"median":11.179056,"eighty":39.519444,"marketCap":2442088713.52},{"date":"2020-04-17","current":-4.638446,"twenty":5.935194,"median":11.118629,"eighty":39.452823,"marketCap":2400056225.58},{"date":"2020-04-24","current":-4.274273,"twenty":5.886405,"median":11.11357,"eighty":39.190965,"marketCap":2192642832.12},{"date":"2020-05-01","current":-5.003774,"twenty":5.85423,"median":11.094248,"eighty":38.73789,"marketCap":2565360130.43},{"date":"2020-05-08","current":-5.515117,"twenty":5.633204,"median":11.060337,"eighty":38.681256,"marketCap":2793096081.2},{"date":"2020-05-15","current":-10.213608,"twenty":-2.719467,"median":11.048627,"eighty":38.029561,"marketCap":2966948454.26},{"date":"2020-05-22","current":-10.967338,"twenty":-3.683285,"median":10.990626,"eighty":37.9157,"marketCap":3164917247.11},{"date":"2020-05-29","current":-11.223229,"twenty":-3.988013,"median":10.961616,"eighty":24.256337,"marketCap":3223771801.35},{"date":"2020-06-05","current":-13.506258,"twenty":-4.234566,"median":10.902528,"eighty":20.75443,"marketCap":3851826790.22},{"date":"2020-06-12","current":-13.388308,"twenty":-4.374464,"median":10.883781,"eighty":20.732663,"marketCap":3796724767.53},{"date":"2020-06-19","current":-12.431715,"twenty":-4.517874,"median":10.820196,"eighty":20.665978,"marketCap":3504284838.84},{"date":"2020-06-26","current":-12.171825,"twenty":-4.557878,"median":10.789751,"eighty":20.649307,"marketCap":3410600515.83},{"date":"2020-07-02","current":-12.658619,"twenty":-4.604085,"median":10.729671,"eighty":20.601371,"marketCap":3528658512.95},{"date":"2020-07-10","current":-13.392307,"twenty":-4.656604,"median":10.705577,"eighty":20.55571,"marketCap":3716747637.61},{"date":"2020-07-17","current":-14.906663,"twenty":-4.687995,"median":10.688551,"eighty":20.454115,"marketCap":4103107114.28},{"date":"2020-07-24","current":-15.331482,"twenty":-4.723012,"median":10.669047,"eighty":20.377065,"marketCap":4195562585.38},{"date":"2020-07-31","current":-15.198539,"twenty":-4.790956,"median":10.614467,"eighty":20.356133,"marketCap":4134853294.96},{"date":"2020-08-07","current":-16.167127,"twenty":-4.836864,"median":10.561552,"eighty":20.344276,"marketCap":4371463499.66},{"date":"2020-08-14","current":-2.801609,"twenty":-4.836864,"median":10.530563,"eighty":20.319534,"marketCap":3891676215.39},{"date":"2020-08-21","current":-2.768129,"twenty":-4.813604,"median":10.507109,"eighty":20.305152,"marketCap":3823221017.08},{"date":"2020-08-28","current":-2.752454,"twenty":-4.798913,"median":10.477992,"eighty":20.298988,"marketCap":3780095585.33},{"date":"2020-09-04","current":-2.601895,"twenty":-4.79524,"median":10.358492,"eighty":20.268681,"marketCap":3551962346.27},{"date":"2020-09-11","current":-2.586026,"twenty":-4.791568,"median":10.336492,"eighty":20.249162,"marketCap":3508289624.89},{"date":"2020-09-18","current":-2.309677,"twenty":-4.779204,"median":10.301071,"eighty":20.242998,"marketCap":3114550474.69},{"date":"2020-09-25","current":-2.094288,"twenty":-4.755576,"median":10.240759,"eighty":20.234266,"marketCap":2806043355.99},{"date":"2020-10-02","current":-2.167439,"twenty":-4.741376,"median":10.214462,"eighty":20.191118,"marketCap":2862501320.16},{"date":"2020-10-09","current":-2.363283,"twenty":-4.727909,"median":10.177495,"eighty":20.135643,"marketCap":3114833677.97},{"date":"2020-10-16","current":-2.349349,"twenty":-4.713218,"median":10.091038,"eighty":20.135643,"marketCap":3081561108.9},{"date":"2020-10-23","current":-2.479009,"twenty":-4.711749,"median":10.066546,"eighty":20.131533,"marketCap":3225402590.34},{"date":"2020-10-30","current":-1.975466,"twenty":-4.701221,"median":10.017472,"eighty":20.108932,"marketCap":2562638500.14},{"date":"2020-11-06","current":-2.149635,"twenty":-4.688242,"median":9.985467,"eighty":20.043183,"marketCap":2763913775.31},{"date":"2020-11-13","current":-2.131182,"twenty":-4.679423,"median":9.942794,"eighty":19.919903,"marketCap":3323891662.02},{"date":"2020-11-20","current":-2.300703,"twenty":-4.666149,"median":9.814775,"eighty":19.798679,"marketCap":3560420498.59},{"date":"2020-11-27","current":-2.570164,"twenty":-4.664417,"median":9.750766,"eighty":19.749367,"marketCap":3944096561.3},{"date":"2020-12-04","current":-2.471488,"twenty":-4.661813,"median":9.738348,"eighty":19.682591,"marketCap":3763506460.25},{"date":"2020-12-11","current":-2.450614,"twenty":-4.648806,"median":9.724095,"eighty":19.504863,"marketCap":3706891985.01},{"date":"2020-12-18","current":-2.411713,"twenty":-4.637486,"median":9.693545,"eighty":19.426786,"marketCap":3620131690.59},{"date":"2020-12-24","current":-2.336757,"twenty":-4.633645,"median":9.670281,"eighty":19.262413,"marketCap":3489213629.2},{"date":"2020-12-31","current":-2.194436,"twenty":-4.625943,"median":9.646486,"eighty":19.262413,"marketCap":3245333350.26},{"date":"2021-01-08","current":-2.181311,"twenty":-4.597441,"median":9.609944,"eighty":19.180227,"marketCap":3187486291.27},{"date":"2021-01-15","current":-1.946323,"twenty":-4.585978,"median":9.566343,"eighty":19.15968,"marketCap":2823205412.23},{"date":"2021-01-22","current":-1.772374,"twenty":-4.581656,"median":9.537589,"eighty":19.08263,"marketCap":2547002348.07},{"date":"2021-01-29","current":-1.860456,"twenty":-4.563303,"median":9.499126,"eighty":19.015854,"marketCap":2650516668.18},{"date":"2021-02-05","current":-2.028869,"twenty":-4.539468,"median":9.368706,"eighty":18.974761,"marketCap":2867160871.69},{"date":"2021-02-12","current":-2.166288,"twenty":-4.530076,"median":9.243343,"eighty":18.906444,"marketCap":3042791121.96},{"date":"2021-02-19","current":-2.026339,"twenty":-4.526728,"median":9.199604,"eighty":18.844804,"marketCap":2826392544.42},{"date":"2021-02-26","current":-2.02112,"twenty":-4.520158,"median":9.051385,"eighty":18.800115,"marketCap":2798117941.89},{"date":"2021-03-05","current":-3.598878,"twenty":-4.503087,"median":8.902641,"eighty":18.779569,"marketCap":2773811422.19},{"date":"2021-03-12","current":-3.707019,"twenty":-4.457918,"median":8.840612,"eighty":18.733339,"marketCap":2841939273.13},{"date":"2021-03-19","current":-3.705043,"twenty":-4.412094,"median":8.806352,"eighty":18.684541,"marketCap":2825000804.49},{"date":"2021-03-26","current":-3.366219,"twenty":-4.386699,"median":8.741592,"eighty":18.625469,"marketCap":2552627775.31},{"date":"2021-04-01","current":-3.377513,"twenty":-4.367076,"median":8.729078,"eighty":18.492573,"marketCap":2562726803.71},{"date":"2021-04-09","current":-3.412242,"twenty":-4.357958,"median":8.728333,"eighty":18.032247,"marketCap":2570956892.8},{"date":"2021-04-16","current":-3.339113,"twenty":-4.328293,"median":8.661369,"eighty":17.793506,"marketCap":2506799906.22},{"date":"2021-04-23","current":-3.22843,"twenty":-4.264346,"median":8.494461,"eighty":17.650248,"marketCap":2414596921.93},{"date":"2021-04-30","current":-3.332336,"twenty":-4.2019,"median":8.334608,"eighty":17.526242,"marketCap":2480801649.8},{"date":"2021-05-07","current":-3.496666,"twenty":-4.103671,"median":8.023735,"eighty":17.353386,"marketCap":2595343856.1},{"date":"2021-05-14","current":-3.547169,"twenty":-4.05727,"median":7.256326,"eighty":17.322577,"marketCap":2939233674.52},{"date":"2021-05-21","current":-3.705903,"twenty":-3.988013,"median":7.157337,"eighty":17.316465,"marketCap":3063271474.52},{"date":"2021-05-28","current":-3.848991,"twenty":-3.977163,"median":7.139312,"eighty":17.29993,"marketCap":3171857237.41},{"date":"2021-06-04","current":-4.483171,"twenty":-4.074584,"median":7.062781,"eighty":17.283396,"marketCap":3683290336.13},{"date":"2021-06-11","current":-4.436232,"twenty":-4.274273,"median":6.996591,"eighty":17.257562,"marketCap":3633845727.15},{"date":"2021-06-18","current":-4.279769,"twenty":-4.347402,"median":6.958769,"eighty":17.252395,"marketCap":3496493990.86},{"date":"2021-06-25","current":-4.1975,"twenty":-4.361998,"median":6.915597,"eighty":17.207756,"marketCap":3421927044.93},{"date":"2021-07-02","current":-4.007725,"twenty":-4.347402,"median":6.871895,"eighty":17.180058,"marketCap":3260021119.84},{"date":"2021-07-09","current":-3.759151,"twenty":-4.342919,"median":6.835549,"eighty":17.15939,"marketCap":3054601810.47},{"date":"2021-07-16","current":-3.755113,"twenty":-4.331341,"median":6.819889,"eighty":17.112888,"marketCap":3041394370.8},{"date":"2021-07-23","current":-3.863376,"twenty":-4.301674,"median":6.792999,"eighty":17.061218,"marketCap":3122200209.5},{"date":"2021-07-30","current":-3.980975,"twenty":-4.282797,"median":6.78443,"eighty":17.030217,"marketCap":3208852742.9},{"date":"2021-08-06","current":-3.970881,"twenty":-4.279769,"median":6.761678,"eighty":16.83904,"marketCap":3193317371.08},{"date":"2021-08-13","current":-8.857596,"twenty":-4.331341,"median":6.748971,"eighty":16.792537,"marketCap":3494876097.42},{"date":"2021-08-20","current":-8.236533,"twenty":-4.374302,"median":6.711951,"eighty":16.792537,"marketCap":3242848094.45},{"date":"2021-08-27","current":-9.195332,"twenty":-4.423939,"median":6.704057,"eighty":16.749135,"marketCap":3611027871.97},{"date":"2021-09-03","current":-8.956145,"twenty":-4.501543,"median":6.661802,"eighty":16.696949,"marketCap":3505887453.15},{"date":"2021-09-10","current":-9.522288,"twenty":-4.5253,"median":6.636453,"eighty":16.641663,"marketCap":3719182706.59},{"date":"2021-09-17","current":-9.568996,"twenty":-4.563303,"median":6.624866,"eighty":16.015965,"marketCap":3727546057.12},{"date":"2021-09-24","current":-8.870428,"twenty":-4.591859,"median":6.548652,"eighty":15.59124,"marketCap":3448480877.8},{"date":"2021-10-01","current":-9.368819,"twenty":-4.643626,"median":6.5244,"eighty":15.387651,"marketCap":3633976396.88},{"date":"2021-10-08","current":-9.613138,"twenty":-4.675383,"median":6.504093,"eighty":15.220424,"marketCap":3725650060.73},{"date":"2021-10-15","current":-9.277969,"twenty":-4.711015,"median":6.502533,"eighty":15.187058,"marketCap":3584006516.3},{"date":"2021-10-22","current":-9.291314,"twenty":-4.751659,"median":6.498378,"eighty":15.112935,"marketCap":3581542421.09},{"date":"2021-10-29","current":-9.055721,"twenty":-4.796618,"median":6.475939,"eighty":14.96409,"marketCap":3479350986.2},{"date":"2021-11-05","current":-9.434005,"twenty":-4.840552,"median":6.436394,"eighty":14.822836,"marketCap":3616497476.31},{"date":"2021-11-12","current":18.973159,"twenty":-4.840552,"median":6.451118,"eighty":15.187058,"marketCap":3720605974.79},{"date":"2021-11-19","current":16.856691,"twenty":-4.836864,"median":6.492776,"eighty":16.015965,"marketCap":3297344347.82},{"date":"2021-11-26","current":15.184532,"twenty":-4.820949,"median":6.500446,"eighty":16.597215,"marketCap":2960821710.07},{"date":"2021-12-03","current":17.251966,"twenty":-4.798913,"median":6.502533,"eighty":16.656647,"marketCap":3351479117.89},{"date":"2021-12-10","current":17.006796,"twenty":-4.797383,"median":6.513549,"eighty":16.792537,"marketCap":3290093281.86},{"date":"2021-12-17","current":16.058138,"twenty":-4.79417,"median":6.538244,"eighty":16.792537,"marketCap":3095203023.49},{"date":"2021-12-23","current":16.356344,"twenty":-4.79218,"median":6.550403,"eighty":16.781687,"marketCap":3141374667.27},{"date":"2021-12-31","current":15.579806,"twenty":-4.784468,"median":6.627821,"eighty":16.727951,"marketCap":2981510976.72},{"date":"2022-01-07","current":16.699582,"twenty":-4.759494,"median":6.64213,"eighty":16.730544,"marketCap":3177331291.91},{"date":"2022-01-14","current":17.960457,"twenty":-4.7426,"median":6.666234,"eighty":16.792537,"marketCap":3398148615.92},{"date":"2022-01-21","current":17.044822,"twenty":-4.737703,"median":6.705534,"eighty":16.889714,"marketCap":3209889799.7},{"date":"2022-01-28","current":18.93013,"twenty":-4.713218,"median":6.713934,"eighty":17.006796,"marketCap":3548812390.38},{"date":"2022-02-04","current":17.971465,"twenty":-4.713218,"median":6.748971,"eighty":17.077845,"marketCap":3350363542.55},{"date":"2022-02-11","current":17.858386,"twenty":-4.71028,"median":6.761678,"eighty":17.185598,"marketCap":3307258143.85},{"date":"2022-02-18","current":18.004488,"twenty":-4.71028,"median":6.761678,"eighty":17.252052,"marketCap":3313332851.84},{"date":"2022-02-25","current":17.592202,"twenty":-4.71028,"median":6.761678,"eighty":17.307917,"marketCap":3217664340.33},{"date":"2022-03-04","current":1348.741496,"twenty":-4.71028,"median":6.761678,"eighty":17.461511,"marketCap":3204609295.71},{"date":"2022-03-11","current":1393.888295,"twenty":-4.71028,"median":6.761678,"eighty":17.603009,"marketCap":3289766850.31},{"date":"2022-03-18","current":1300.533897,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3048941942.38},{"date":"2022-03-25","current":1450.130494,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3375970731.9},{"date":"2022-04-01","current":1451.890454,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3357802895.11},{"date":"2022-04-08","current":1504.689253,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3448936775.48},{"date":"2022-04-14","current":1489.308733,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3389888800.88},{"date":"2022-04-22","current":1473.086494,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3313812794.56},{"date":"2022-04-29","current":1348.818016,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3006054928.28},{"date":"2022-05-06","current":1331.983616,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":2943217916.11},{"date":"2022-05-13","current":12.329947,"twenty":-4.71028,"median":6.761678,"eighty":17.603009,"marketCap":3038111323.34},{"date":"2022-05-20","current":12.358501,"twenty":-4.71028,"median":6.761678,"eighty":17.461511,"marketCap":3016827551.62},{"date":"2022-05-27","current":13.291949,"twenty":-4.71028,"median":6.761678,"eighty":17.051427,"marketCap":3215627395.49},{"date":"2022-06-03","current":12.526426,"twenty":-4.71028,"median":6.761678,"eighty":16.910729,"marketCap":3003874938.25},{"date":"2022-06-10","current":12.450962,"twenty":-4.71028,"median":6.761678,"eighty":16.598713,"marketCap":2955882313.04},{"date":"2022-06-17","current":11.837048,"twenty":-4.71028,"median":6.761678,"eighty":16.456014,"marketCap":2786831283.19},{"date":"2022-06-24","current":10.66089,"twenty":-4.711015,"median":6.760791,"eighty":16.261278,"marketCap":2482106369.53},{"date":"2022-07-01","current":11.503237,"twenty":-4.711015,"median":6.760791,"eighty":16.049131,"marketCap":2653471103.26},{"date":"2022-07-08","current":12.858878,"twenty":-4.711015,"median":6.760791,"eighty":15.595408,"marketCap":2934123550.24},{"date":"2022-07-15","current":12.319069,"twenty":-4.711015,"median":6.760791,"eighty":15.235003,"marketCap":2778793712.05},{"date":"2022-07-22","current":13.18861,"twenty":-4.711015,"median":6.760791,"eighty":14.96409,"marketCap":2939949627.55},{"date":"2022-07-29","current":14.856988,"twenty":-4.711015,"median":6.760791,"eighty":14.767106,"marketCap":3274859201.32},{"date":"2022-08-05","current":14.805998,"twenty":-4.711015,"median":6.760791,"eighty":14.714763,"marketCap":3223166888.41},{"date":"2022-08-12","current":2.950611,"twenty":-4.711015,"median":6.748971,"eighty":14.659644,"marketCap":3663860975.57},{"date":"2022-08-19","current":3.300291,"twenty":-4.711015,"median":6.704057,"eighty":14.591786,"marketCap":4052128764.76},{"date":"2022-08-26","current":3.83988,"twenty":-4.711015,"median":6.630776,"eighty":14.508189,"marketCap":4659057485.33},{"date":"2022-09-02","current":3.86331,"twenty":-4.711015,"median":6.546901,"eighty":14.416221,"marketCap":4636860085.76},{"date":"2022-09-09","current":4.642612,"twenty":-4.711015,"median":6.505652,"eighty":14.355471,"marketCap":5484786025.75},{"date":"2022-09-16","current":4.961798,"twenty":-4.711015,"median":6.499541,"eighty":14.214545,"marketCap":5775635578.97},{"date":"2022-09-23","current":4.619418,"twenty":-4.711015,"median":6.436903,"eighty":14.126395,"marketCap":5304240687.91},{"date":"2022-09-30","current":4.569262,"twenty":-4.711015,"median":6.384338,"eighty":13.981428,"marketCap":5180585183.11},{"date":"2022-10-07","current":5.258142,"twenty":-4.711015,"median":6.370745,"eighty":13.808233,"marketCap":5887024115.83},{"date":"2022-10-14","current":4.956735,"twenty":-4.711015,"median":6.342378,"eighty":13.776417,"marketCap":5460335889.63},{"date":"2022-10-21","current":5.158772,"twenty":-4.711015,"median":6.275471,"eighty":13.680968,"marketCap":5601659473.84},{"date":"2022-10-28","current":5.544361,"twenty":-4.711015,"median":6.238296,"eighty":13.467254,"marketCap":5935424686.8},{"date":"2022-11-04","current":5.815392,"twenty":-4.711015,"median":6.110984,"eighty":13.123344,"marketCap":6137691627.22},{"date":"2022-11-11","current":3.976697,"twenty":-4.706664,"median":6.044782,"eighty":12.91481,"marketCap":5861306339.66},{"date":"2022-11-18","current":4.126668,"twenty":-4.664417,"median":6.044782,"eighty":12.91481,"marketCap":5980090188.88},{"date":"2022-11-25","current":4.459384,"twenty":-4.627869,"median":6.044782,"eighty":12.91481,"marketCap":6366170766.1},{"date":"2022-12-02","current":4.544309,"twenty":-4.581656,"median":6.044782,"eighty":12.91481,"marketCap":6391771616.38},{"date":"2022-12-09","current":4.406981,"twenty":-4.5253,"median":6.044782,"eighty":12.91481,"marketCap":6134292518.13},{"date":"2022-12-16","current":4.127667,"twenty":-4.48284,"median":6.044782,"eighty":12.91481,"marketCap":5649623423.11},{"date":"2022-12-23","current":5.040305,"twenty":-4.39845,"median":6.044782,"eighty":12.91481,"marketCap":6816413839.4},{"date":"2022-12-30","current":5.235858,"twenty":-4.34404,"median":6.044782,"eighty":12.91481,"marketCap":6988849727.02},{"date":"2023-01-06","current":5.333094,"twenty":-4.34404,"median":5.990746,"eighty":12.852759,"marketCap":7033817649.22},{"date":"2023-01-13","current":6.438624,"twenty":-4.34404,"median":5.936376,"eighty":12.776061,"marketCap":8397044258.42},{"date":"2023-01-20","current":7.157373,"twenty":-4.34404,"median":5.936376,"eighty":12.727201,"marketCap":9225005918.19},{"date":"2023-01-27","current":7.083676,"twenty":-4.34404,"median":5.936376,"eighty":12.663496,"marketCap":9021380728.02},{"date":"2023-02-03","current":6.819334,"twenty":-4.34404,"median":5.936376,"eighty":12.613646,"marketCap":8579771710.96},{"date":"2023-02-10","current":7.155543,"twenty":-4.34404,"median":5.936376,"eighty":12.562644,"marketCap":8878653087.14},{"date":"2023-02-17","current":7.053815,"twenty":-4.34404,"median":5.936376,"eighty":12.521796,"marketCap":8632014695.85},{"date":"2023-02-24","current":7.259683,"twenty":-4.34404,"median":5.936376,"eighty":12.477168,"marketCap":8768347394.2},{"date":"2023-03-03","current":7.367898,"twenty":-4.34404,"median":5.936376,"eighty":12.454124,"marketCap":8785722111.83},{"date":"2023-03-10","current":5.758379,"twenty":-4.34404,"median":5.935194,"eighty":12.433096,"marketCap":8292232052.89},{"date":"2023-03-17","current":5.01062,"twenty":-4.34404,"median":5.909229,"eighty":12.406066,"marketCap":7122472065.81},{"date":"2023-03-24","current":5.112058,"twenty":-4.34404,"median":5.875202,"eighty":12.360185,"marketCap":7186931136.74},{"date":"2023-03-31","current":6.047318,"twenty":-4.342919,"median":5.860896,"eighty":12.330849,"marketCap":8364250941.78},{"date":"2023-04-05","current":6.30782,"twenty":-4.342919,"median":5.860896,"eighty":12.318315,"marketCap":8631833461.73},{"date":"2023-04-14","current":6.752625,"twenty":-4.34516,"median":5.837471,"eighty":12.286028,"marketCap":9091809927.11},{"date":"2023-04-21","current":6.909783,"twenty":-4.34516,"median":5.837471,"eighty":12.171563,"marketCap":9160090189.28},{"date":"2023-04-28","current":6.958019,"twenty":-4.34516,"median":5.837471,"eighty":12.123248,"marketCap":9058319471.81},{"date":"2023-05-05","current":6.488722,"twenty":-4.34516,"median":5.837471,"eighty":12.032745,"marketCap":8311223286.97},{"date":"2023-05-12","current":6.585435,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9231001464.41},{"date":"2023-05-19","current":6.603139,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9125716294.13},{"date":"2023-05-26","current":6.826901,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9296957879.46},{"date":"2023-06-02","current":6.873404,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9191146123.63},{"date":"2023-06-09","current":7.690473,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":10105713884.69},{"date":"2023-06-16","current":8.295922,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":10711929381.98},{"date":"2023-06-23","current":9.244901,"twenty":-4.346281,"median":5.820712,"eighty":12.021939,"marketCap":11753004791.9},{"date":"2023-06-29","current":9.104414,"twenty":-4.347402,"median":5.818052,"eighty":12.029531,"marketCap":11404675502.16},{"date":"2023-07-07","current":8.918405,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":10995837667.76},{"date":"2023-07-14","current":9.772296,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11858796759.46},{"date":"2023-07-21","current":9.95034,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11882517126.59},{"date":"2023-07-28","current":9.630338,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11322133102.47},{"date":"2023-08-04","current":9.874368,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11387048580.46},{"date":"2023-08-11","current":10.55193,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11835918187.99},{"date":"2023-08-18","current":14.386118,"twenty":-4.350321,"median":5.815392,"eighty":12.082581,"marketCap":12399898021.82},{"date":"2023-08-25","current":14.612688,"twenty":-4.350321,"median":5.815392,"eighty":12.154421,"marketCap":12595474522.1},{"date":"2023-09-01","current":14.808679,"twenty":-4.35616,"median":5.791647,"eighty":12.184064,"marketCap":12763571220.39},{"date":"2023-09-08","current":12.53835,"twenty":-4.359079,"median":5.788356,"eighty":12.28339,"marketCap":10806563011.71},{"date":"2023-09-12","current":11.546593,"twenty":-4.359079,"median":5.788356,"eighty":12.28339,"marketCap":9952696569.46},{"date":"2023-09-20","current":12.489841,"twenty":-4.367076,"median":5.728502,"eighty":12.28339,"marketCap":10764354396.22},{"date":"2023-10-06","current":13.424418,"twenty":-4.398935,"median":5.633204,"eighty":12.187856,"marketCap":11569685974.09},{"date":"2023-10-12","current":15.452268,"twenty":-4.404466,"median":5.615215,"eighty":12.278115,"marketCap":13317708662.86},{"date":"2023-11-10","current":23.844685,"twenty":-4.473342,"median":5.433924,"eighty":12.311227,"marketCap":9822988476.23},{"date":"2023-11-17","current":23.904296,"twenty":-4.482619,"median":5.420025,"eighty":12.319069,"marketCap":9763855476.64},{"date":"2023-11-24","current":43.051578,"twenty":-4.482619,"median":5.420025,"eighty":12.358501,"marketCap":17387652034.99},{"date":"2023-11-30","current":39.017125,"twenty":-4.482619,"median":5.420025,"eighty":12.405142,"marketCap":15602759623.51},{"date":"2023-12-08","current":44.985458,"twenty":-4.482729,"median":5.406125,"eighty":12.421472,"marketCap":17814414378.82},{"date":"2023-12-15","current":49.095073,"twenty":-4.482729,"median":5.406125,"eighty":12.451388,"marketCap":8842773770.71},{"date":"2023-12-22","current":46.733685,"twenty":-4.482729,"median":5.406125,"eighty":12.476603,"marketCap":8378777076.79},{"date":"2023-12-29","current":43.56516,"twenty":-4.48284,"median":5.406125,"eighty":12.509892,"marketCap":7774332109.29},{"date":"2024-01-05","current":49.339382,"twenty":-4.48295,"median":5.406125,"eighty":12.537013,"marketCap":8763704957.59},{"date":"2024-01-12","current":51.247754,"twenty":-4.48295,"median":5.406125,"eighty":12.595144,"marketCap":9062003170.29},{"date":"2024-01-19","current":53.533844,"twenty":-4.483061,"median":5.388152,"eighty":12.628677,"marketCap":9421817959.39},{"date":"2024-01-26","current":60.534252,"twenty":-4.48295,"median":5.406125,"eighty":12.683491,"marketCap":10605262645.45},{"date":"2024-02-02","current":61.545048,"twenty":-4.48295,"median":5.406125,"eighty":12.734993,"marketCap":10732143366.53},{"date":"2024-02-09","current":54.287234,"twenty":-4.48295,"median":5.406125,"eighty":12.828012,"marketCap":9423228663.4},{"date":"2024-02-16","current":53.556078,"twenty":-4.48295,"median":5.406125,"eighty":12.903625,"marketCap":9252648879.84},{"date":"2024-02-23","current":54.605478,"twenty":-4.48295,"median":5.406125,"eighty":13.145099,"marketCap":9391972885.83},{"date":"2024-03-01","current":49.95459,"twenty":-4.48284,"median":5.406125,"eighty":13.434475,"marketCap":8550724239.6},{"date":"2024-03-08","current":-6.624742,"twenty":-4.505278,"median":5.354258,"eighty":13.644479,"marketCap":8691662076.42},{"date":"2024-03-15","current":-6.724352,"twenty":-4.581656,"median":5.280918,"eighty":13.644479,"marketCap":8822349416.26},{"date":"2024-03-22","current":-7.800726,"twenty":-4.648834,"median":5.232433,"eighty":13.644479,"marketCap":10234551945.3},{"date":"2024-03-28","current":-7.63637,"twenty":-4.694399,"median":5.16825,"eighty":13.644479,"marketCap":10018917210.21},{"date":"2024-04-05","current":-7.483778,"twenty":-4.999388,"median":5.115916,"eighty":13.69089,"marketCap":9818716670.36},{"date":"2024-04-12","current":-7.86687,"twenty":-5.080302,"median":5.038444,"eighty":13.69089,"marketCap":10321334061.64},{"date":"2024-04-19","current":-7.157592,"twenty":-5.523428,"median":5.01579,"eighty":13.69089,"marketCap":9390760437.18},{"date":"2024-04-26","current":-7.547631,"twenty":-6.6332,"median":4.971645,"eighty":13.644479,"marketCap":9902491965.34},{"date":"2024-05-03","current":-8.574544,"twenty":-6.862291,"median":4.86802,"eighty":13.644479,"marketCap":11249801523.44},{"date":"2024-05-10","current":-8.974778,"twenty":-7.267707,"median":4.678168,"eighty":13.644479,"marketCap":11774909012.63},{"date":"2024-05-17","current":-11.537645,"twenty":-7.4925,"median":4.610176,"eighty":13.644479,"marketCap":11583795456.29},{"date":"2024-05-24","current":-11.884525,"twenty":-7.620116,"median":4.554372,"eighty":13.644479,"marketCap":11932062652.13},{"date":"2024-05-31","current":-17.810839,"twenty":-7.64957,"median":4.504162,"eighty":13.644479,"marketCap":12876883788.83},{"date":"2024-06-07","current":-9.514529,"twenty":-7.773337,"median":4.406981,"eighty":13.644479,"marketCap":11464923877.48},{"date":"2024-06-14","current":-9.853227,"twenty":-7.859928,"median":4.321723,"eighty":13.69089,"marketCap":11818844020.94},{"date":"2024-06-21","current":-9.959538,"twenty":-8.184001,"median":4.166678,"eighty":13.737302,"marketCap":11905225774.75},{"date":"2024-06-28","current":-10.140212,"twenty":-8.269003,"median":4.142472,"eighty":13.785365,"marketCap":12039844239.79},{"date":"2024-07-05","current":-10.184604,"twenty":-8.632781,"median":4.118101,"eighty":13.785365,"marketCap":12068293171.4},{"date":"2024-07-12","current":-10.916344,"twenty":-8.862729,"median":3.86331,"eighty":13.785365,"marketCap":12850983396.38},{"date":"2024-07-15","current":-11.070735,"twenty":-8.874329,"median":3.86331,"eighty":13.785365,"marketCap":13001635065.27},{"date":"2024-08-02","current":-9.227126,"twenty":-8.943827,"median":3.350917,"eighty":14.066247,"marketCap":10717889649.39},{"date":"2024-08-09","current":-9.454172,"twenty":-8.964358,"median":2.950611,"eighty":14.026461,"marketCap":10928854834.32},{"date":"2024-08-16","current":-9.54853,"twenty":-9.045968,"median":-1.786132,"eighty":13.787843,"marketCap":11640553969.23},{"date":"2024-08-23","current":-15.106965,"twenty":-9.150163,"median":-1.928295,"eighty":13.787843,"marketCap":11172713173.98},{"date":"2024-08-30","current":-16.302582,"twenty":-9.195332,"median":-1.95162,"eighty":13.787843,"marketCap":12004885891.89},{"date":"2024-09-06","current":-17.146546,"twenty":-9.227126,"median":-1.981034,"eighty":13.787843,"marketCap":12566793213.12},{"date":"2024-09-13","current":-16.330714,"twenty":-9.30158,"median":-2.013589,"eighty":13.787843,"marketCap":11908933670.8},{"date":"2024-09-20","current":-16.626101,"twenty":-9.378571,"median":-2.027604,"eighty":13.787843,"marketCap":12071451010.75},{"date":"2024-09-27","current":-15.30389,"twenty":-9.42066,"median":-2.060333,"eighty":13.787843,"marketCap":11049481480.69},{"date":"2024-10-04","current":-15.528947,"twenty":-9.465315,"median":-2.110901,"eighty":13.787843,"marketCap":11171589057.12},{"date":"2024-10-11","current":-16.09159,"twenty":-9.54853,"median":-2.126892,"eighty":13.787843,"marketCap":11544279433.29},{"date":"2024-10-18","current":-16.907423,"twenty":-9.613138,"median":-2.145153,"eighty":13.787843,"marketCap":12051646201.34},{"date":"2024-10-25","current":-16.752696,"twenty":-9.65646,"median":-2.169374,"eighty":13.424418,"marketCap":11889226813.78},{"date":"2024-10-31","current":-16.007194,"twenty":-9.695775,"median":-2.180204,"eighty":12.863046,"marketCap":11302776728.13},{"date":"2024-11-08","current":-19.115797,"twenty":-9.735834,"median":-2.195859,"eighty":12.783957,"marketCap":13439406760.71},{"date":"2024-11-15","current":-20.803726,"twenty":-9.735834,"median":-2.195859,"eighty":12.783957,"marketCap":14566046195.09},{"date":"2024-11-22","current":21.38582,"twenty":-9.722363,"median":-2.194436,"eighty":12.85072,"marketCap":16193734353.62},{"date":"2024-11-29","current":23.119456,"twenty":-9.664363,"median":-2.178465,"eighty":13.101588,"marketCap":17411067208.95},{"date":"2024-12-06","current":21.70926,"twenty":-9.617655,"median":-2.166288,"eighty":13.598893,"marketCap":16279695773.41},{"date":"2024-12-13","current":24.503777,"twenty":-9.569817,"median":-2.132799,"eighty":14.280885,"marketCap":18299460301.22},{"date":"2024-12-20","current":24.762529,"twenty":-9.516081,"median":-2.11948,"eighty":14.624564,"marketCap":18413087902.41},{"date":"2024-12-27","current":26.366789,"twenty":-9.454963,"median":-2.094288,"eighty":14.780436,"marketCap":19527662057.44},{"date":"2025-01-03","current":27.117168,"twenty":-9.419838,"median":-2.052115,"eighty":14.889152,"marketCap":19978276806.13},{"date":"2025-01-10","current":28.514427,"twenty":-9.37272,"median":-2.027604,"eighty":15.19694,"marketCap":20906362043.51},{"date":"2025-01-17","current":26.987793,"twenty":-9.29542,"median":-2.013589,"eighty":15.526267,"marketCap":19699637106.18},{"date":"2025-01-24","current":25.901036,"twenty":-9.243173,"median":-1.985382,"eighty":15.608309,"marketCap":18805220949.23},{"date":"2025-01-31","current":24.723716,"twenty":-9.191328,"median":-1.95162,"eighty":16.070947,"marketCap":17868503885.1},{"date":"2025-02-07","current":24.154463,"twenty":-9.14462,"median":-1.928295,"eighty":16.331727,"marketCap":17415686000.64},{"date":"2025-02-14","current":22.99008,"twenty":-9.029334,"median":-1.786132,"eighty":16.518057,"marketCap":16536930559.36},{"date":"2025-02-21","current":24.270901,"twenty":-8.965944,"median":2.868549,"eighty":16.605918,"marketCap":17421958813.47},{"date":"2025-02-28","current":21.929199,"twenty":-8.904053,"median":3.319423,"eighty":16.931743,"marketCap":15699538058.94},{"date":"2025-03-07","current":21.592822,"twenty":-8.852258,"median":3.77901,"eighty":17.182318,"marketCap":15426749659.64},{"date":"2025-03-14","current":6.547521,"twenty":-8.852258,"median":3.8971,"eighty":17.182318,"marketCap":15373579673.87},{"date":"2025-03-21","current":8.685141,"twenty":-8.852258,"median":4.126668,"eighty":17.182318,"marketCap":16877022148.42},{"date":"2025-03-28","current":9.167912,"twenty":-8.852258,"median":4.155199,"eighty":17.182318,"marketCap":17778560628.23},{"date":"2025-04-04","current":8.377493,"twenty":-8.852258,"median":4.193295,"eighty":17.182318,"marketCap":16207944766.48}],"updateTime":1743956939986}}}