US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yum

142.44

+1.931.37%

Volume:84.04K

Turnover:11.92M

Market Cap:39.67B

PE:27.29

High:142.59

Open:141.59

Low:141.30

Close:140.51

Loading ...

Overview Company News Filings

Morgan Stanley Adjusts Price Target on Yum! Brands to $147 From $150

MT Newswires Live

The Market Meltdown Is No Match for Our Quant System’s 5 Latest Picks

TD Cowen Cuts Price Target on Yum! Brands to $158 From $164, Hold Rating Maintained

MT Newswires Live

Yum China Announces 2025 Annual Stockholders Meeting

Yum China to Announce Q1 2025 Financial Results

Yum China to Report First Quarter 2025 Financial Results

Yum China upgraded to Buy from Outperform at Daiwa

Yum! Brands Inc. Stock Underperforms Tuesday When Compared To Competitors

McDonald's, Starbucks, and other US chains could face anti-American pushback, Wall Street fears

Guggenheim Adjusts Price Target on Yum! Brands to $165 From $155, Keeps Buy Rating

MT Newswires Live

Yum Brands Is Maintained at Buy by Guggenheim

Baird Adjusts Price Target on Yum! Brands to $174 From $176, Keeps Outperform Rating

MT Newswires Live

BUZZ-Restaurant stocks slump as Trump's tariffs raise recession fears

2024 Sustainability Report Showcases Yum China's Consistent Commitment to ESG

Yum Brands Is Maintained at Outperform by Baird

Yum! Brands price target lowered to $174 from $176 at Baird

Stock Track | Yum Brands Plummets 5.11% as Tariff Concerns Weigh on Restaurant Sector

Stock Track | Yum Brands Plummets 5.11% as Tariffs Threaten Restaurant Industry

Restaurants expected to suffer as tariffs bite into take-home pay and lead to job losses

Shares of U.S. Restaurant Companies Fall

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YUM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","market":"US","secType":"STK","nameCN":"Yum","latestPrice":142.435,"timestamp":1745330880520,"preClose":140.51,"halted":0,"volume":84038,"delay":0,"floatShares":277786635,"shares":278517186,"eps":5.22,"marketStatus":"Trading","change":1.925,"latestTime":"04-22 10:08:06 EDT","open":141.59,"high":142.59,"low":141.3,"amount":11920071.7751,"amplitude":0.009181,"askPrice":142.59,"askSize":300,"bidPrice":142.4,"bidSize":15,"shortable":3,"etf":0,"ttmEps":5.22,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":874468800000,"exchange":"NYSE","adjPreClose":140.51,"preHourTrading":{"tag":"盘前","latestPrice":140.51,"preClose":140.51,"latestTime":"08:05 EDT","volume":266,"amount":37386.14572,"timestamp":1745323558448},"postHourTrading":{"tag":"盘后","latestPrice":140.51,"preClose":140.51,"latestTime":"19:41 EDT","volume":55357,"amount":7778198.34,"timestamp":1745278897215},"volumeRatio":0.366643,"impliedVol":0.2937,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUM\",,,,,undefined,":{"symbol":"YUM","floatShares":277786635,"roa":"24.49%","roe":"-16.65%","lyrEps":5.269503,"volumeRatio":0.366643,"shares":278517186,"dividePrice":2.84,"high":142.59,"amplitude":0.009181,"preClose":140.51,"low":141.3,"week52Low":122.13,"pbRate":"-5.19","psRate":"5.26","week52High":163.3,"institutionHeld":0.7863,"latestPrice":142.435,"committee":-0.904762,"eps":5.22,"divideRate":0.019939,"volume":84038,"delay":0,"ttmEps":5.22,"open":141.59,"prevYearClose":134.16,"prevWeekClose":143.31,"prevMonthClose":157.36,"prevQuarterClose":157.36,"fiveDayClose":146,"twentyDayClose":155.82,"sixtyDayClose":128.26,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527160875","title":"Morgan Stanley Adjusts Price Target on Yum! Brands to $147 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160875","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160875?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:11","pubTimestamp":1744639883,"startTime":"0","endTime":"0","summary":"Yum! Brands (YUM) has an average rating of hold and mean price target of $156.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM"],"gpt_icon":0},{"id":"2527299850","title":"The Market Meltdown Is No Match for Our Quant System’s 5 Latest Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299850","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299850?lang=en_us&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"I’d ordinarily love to reveal An-E’s top picks for you right here. But I’ll have to leave Keith to do that unveiling in his presentation. In the meantime, I’ve been allowed to reveal five picks from Luke Lango Price Breakout quant system.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/04/market-meltdown-no-match-for-our-quant-systems-5-latest-picks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["BK4534","CPNG","LU0080751232.USD","SPTN","BK4220","LU0594300419.USD","LU1366333091.USD","LU0302445910.USD","SGHT","LU0077335932.USD","2NVD.UK","NVIW.SI","IE00B3M56506.USD","NVDY","SG9999014674.SGD","USAW.SI","LU0965509283.SGD","LU1116320737.USD","LU1868837136.USD","NVDD","YUM","LU2264538146.SGD","ML","LU1548497426.USD","MTCH","3NVD.UK","LU0820561909.HKD","LU1430594728.SGD","NVD2.UK","PZZA","SNVD.UK","LU0198837287.USD","NVDU","DPZ","NVDS.UK","JBTM","IE00BDCRKT87.USD","DG","NVD3.UK","LU0061475181.USD","LU0029874061.USD","NVDS"],"gpt_icon":1},{"id":"2526615625","title":"TD Cowen Cuts Price Target on Yum! Brands to $158 From $164, Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2526615625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526615625?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:19","pubTimestamp":1744391940,"startTime":"0","endTime":"0","summary":"Yum! Brands (YUM) has an average rating of hold and mean price target of $157.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM","COWN","TD"],"gpt_icon":0},{"id":"2526517056","title":"Yum China Announces 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517056?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:38","pubTimestamp":1744367891,"startTime":"0","endTime":"0","summary":"Yum China Holdings ( ($YUMC) ) just unveiled an announcement. Yum China Holdings, Inc. has announced its 2025 annual meeting of stockholders, sched...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-announces-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-announces-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1804176565.USD","IE00B0JY6N72.USD","LU0228659784.USD","BK4585","LU0594300419.USD","LU0572944931.SGD","YUMC","LU2506952170.USD","LU2279701549.SGD","LU0823426480.USD","LU2265009873.SGD","BK4531","LU0950375773.USD","LU1515016050.SGD","LU0823417737.USD","LU0359202008.SGD","LU1051768304.USD","LU0348825331.USD","LU0431992006.USD","BK4504","IE00BGV7N243.SGD","LU2506951875.HKD","LU2506951958.HKD","YUM","LU1023057109.AUD","LU2008162690.USD","LU0868486357.SGD","IE0003895053.USD","LU0650527681.SGD","LU2177674079.SGD","LU0417516902.SGD","LU0456842615.SGD","LU0651946864.USD","LU0823426308.USD","LU0359201612.USD","LU2506952097.USD","BK4209","IE0034224299.USD","LU0823417653.USD","LU2133065610.SGD","LU0327786744.USD","BK4526"],"gpt_icon":0},{"id":"2526599776","title":"Yum China to Announce Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599776?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:09","pubTimestamp":1744366176,"startTime":"0","endTime":"0","summary":"Yum China Holdings ( ($YUMC) ) has issued an announcement. Yum China Holdings, Inc. announced that it will release its unaudited financial results ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yum-china-to-announce-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yum-china-to-announce-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359201612.USD","BK4531","LU1804176565.USD","LU0650527681.SGD","LU0431992006.USD","BK4585","LU0823426308.USD","IE0003895053.USD","LU0823417653.USD","LU0348825331.USD","LU0868486357.SGD","LU1515016050.SGD","IE00B0JY6N72.USD","LU2506951875.HKD","LU0823417737.USD","LU0327786744.USD","LU2279701549.SGD","LU0417516902.SGD","LU1051768304.USD","BK4504","LU0651946864.USD","LU2265009873.SGD","LU0823426480.USD","LU2506952097.USD","LU2008162690.USD","LU0456842615.SGD","LU2133065610.SGD","LU0594300419.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0228659784.USD","LU2506951958.HKD","LU0359202008.SGD","LU2506952170.USD","BK4526","IE0034224299.USD","YUMC","BK4209","YUM","LU0950375773.USD","LU2177674079.SGD","BK4588"],"gpt_icon":0},{"id":"2526631581","title":"Yum China to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631581","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631581?lang=en_us&edition=fundamental","pubTime":"2025-04-11 16:30","pubTimestamp":1744360200,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 11, 2025 /PRNewswire/ -- Yum China Holdings,Inc.  today announced that it will report its unaudited financial results for the first quarter ended March 31, 2025 before the U.S. market opens on Wednesday, April 30, 2025 .To join by phone, please register in advance of the conference through the link provided below. Upon registering, you will be provided with participant dial-in numbers and a unique access PIN.Investor Relations ContactTel: +86 21 2407 7556E-mail: IR@yumchina.com. Media ContactTel: +86 21 2407 8288 / +852 2267 5807E-mail: Media@yumchina.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yum-china-report-first-quarter-083000782.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yum-china-report-first-quarter-083000782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023057109.AUD","IE0003895053.USD","LU0594300419.USD","LU0348825331.USD","LU0823426308.USD","BK4504","LU0950375773.USD","IE00B0JY6N72.USD","LU2506952097.USD","BK4588","LU2133065610.SGD","LU2265009873.SGD","LU1804176565.USD","LU0417516902.SGD","LU0359201612.USD","BK4531","LU0650527681.SGD","LU2506951875.HKD","LU1051768304.USD","LU0823417737.USD","LU0651946864.USD","LU0572944931.SGD","BK4585","LU0327786744.USD","LU2506951958.HKD","LU0868486357.SGD","LU2279701549.SGD","LU0228659784.USD","IE00BGV7N243.SGD","IE0034224299.USD","LU1515016050.SGD","YUMC","LU0456842615.SGD","YUM","LU2008162690.USD","BK4526","LU2177674079.SGD","BK4209","LU2506952170.USD","LU0431992006.USD","LU0823417653.USD","LU0823426480.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2526397704","title":"Yum China upgraded to Buy from Outperform at Daiwa","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397704?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:40","pubTimestamp":1744216811,"startTime":"0","endTime":"0","summary":"Daiwa analyst Adrian Chan upgraded Yum China (YUMC) to Buy from Outperform. Published first on TheFly – the ultimate source for real-time, market-m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yum-china-upgraded-to-buy-from-outperform-at-daiwa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yum-china-upgraded-to-buy-from-outperform-at-daiwa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUM","YUMC"],"gpt_icon":0},{"id":"2526682346","title":"Yum! Brands Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526682346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526682346?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:50","pubTimestamp":1744145400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Brands Inc.  slipped 2.45% to $141.38 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's third consecutive day of losses.Brands Inc. closed 13.42% short of its 52-week high of $163.30, which the company reached on March 7th.The stock underperformed when compared to some of its competitors Tuesday, as McDonald's Corp.  fell 0.02% to $299.83, Starbucks Corp.  fell 0.39% to $79.69, and Chipotle Mexican Grill Inc.  fell 1.48% to $45.98.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2526840652","title":"McDonald's, Starbucks, and other US chains could face anti-American pushback, Wall Street fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840652","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840652?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:03","pubTimestamp":1744142580,"startTime":"0","endTime":"0","summary":"As companies scramble to respond to Trump's wide-ranging reciprocal tariffs, anti-American sentiment towards US brands is emerging as another concern.A baseline tariff of 10% went into effect on April 5, while higher reciprocal tariffs are set to begin on April 9.For food chains, the headwind from tariffs on commodity imports is relatively small, as many ingredients are domestically grown and most imports from Canada and Mexico are exempt under the United States-Mexico-Canada Agreement . But brands like McDonald's , Yum!Brands , Starbucks , and Domino's  have exposure to international markets that could hurt them as customers pull back, BTIG analyst Peter Saleh said.\"The bigger issue, in my mind, is the anti-American pushback in these countries on Western or US brands ... we'll see ... what companies say when they start reporting in the next couple of weeks, if they're starting to see that already,\" Saleh told Yahoo Finance.International growth is a key component for fast food players,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-starbucks-and-other-us-chains-could-face-anti-american-pushback-wall-street-fears-200300110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YUM","LU2357305700.SGD","LU1066051225.USD","AFG","LU0417516902.SGD","LU2133065610.SGD","LU0345769631.USD","LU0823417737.USD","MCD","IE00B7KXQ091.USD","LU0689472784.USD","TSLA","BK4107","LU2506951875.HKD","CMG","LU0572944931.SGD","SGXZ99366536.SGD","LU2008162690.USD","IE00BJLML261.HKD","YUMC","BK4532","LU0868494708.USD","IE00BJTD4V19.USD","LU1051768304.USD","LU1232071149.USD","LU1551013425.SGD","LU0950375773.USD","LU2177674079.SGD","LU1861558580.USD","BK4610","LU1366192091.USD","LU2506952097.USD","BK4550","LU2506951958.HKD","TSYW.SI","SBUX","LU1861220033.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU1804176565.USD","LU0823417653.USD","DPZ","LU0431992006.USD","BK4592","LU0820562030.AUD","LU0823411888.USD","IE00BK4W5L77.USD","LU1629891620.HKD","LU0651946864.USD","BK4543"],"gpt_icon":1},{"id":"2526484513","title":"Guggenheim Adjusts Price Target on Yum! Brands to $165 From $155, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484513?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:59","pubTimestamp":1744131573,"startTime":"0","endTime":"0","summary":"Yum! Brands (YUM) has an average rating of hold and mean price target of $157.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM"],"gpt_icon":0},{"id":"2526884371","title":"Yum Brands Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884371?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:44","pubTimestamp":1744130640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:44 ET (16:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2525993024","title":"Baird Adjusts Price Target on Yum! Brands to $174  From $176, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525993024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525993024?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:54","pubTimestamp":1744044840,"startTime":"0","endTime":"0","summary":"Yum! Brands (YUM) has an average rating of hold and mean price target of $156.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YUM"],"gpt_icon":0},{"id":"2525358028","title":"BUZZ-Restaurant stocks slump as Trump's tariffs raise recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2525358028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525358028?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:06","pubTimestamp":1744038400,"startTime":"0","endTime":"0","summary":"BUZZ-Restaurant stocks slump as Trump's tariffs raise recession fears** Shares of restaurant companies fall as President Donald Trump's hefty tariffs on several countries raised fears of a recession and sparked a global markets sell-off** UBS analysts say direct cost impact of tariffs on restaurants manageable, but see bigger risk as incremental pressure on consumer spending and industry demand** Incremental industry traffic and sales challenges are possible over the coming quarters; focused on consumer sentiment and spending patterns, including whether lower-income consumers exhibit incremental caution and if pressures spread to higher-income cohorts - UBS** Coffee giant Starbucks SBUX.O, pizza chain Domino's Pizza DPZ.N down as much as 20% and 10%, respectively, over the last three trading sessions since the duties were announced on April 2** McDonald's MCD.N falls for the second straight session, last down 1.8% at $294.61** Wendy's WEN.O, Yum Brands YUM.N, U.S.-listed shares of Rest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4535","BK4532","LU0823411888.USD","LU0868494708.USD","LU0154245756.USD","LU1244550577.SGD","LU1244550494.USD","LU2506952097.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU1244550221.USD","BK4547","QSR","LU1585245621.USD","LU2265009873.SGD","PLAY","DPZ","DRI","LU1430594728.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","BK4524","LU0868494617.USD","BK4588","LU1804176565.USD","LU0942090050.USD","BK4534","IE0004445015.USD","LU0950375773.USD","BK4216","WEN","MCD","BK4610","BK4581","LU0256863811.USD","LU0417517546.SGD","IE00BJTD4N35.SGD","LU0154245673.USD","LU2506952170.USD","IE00BFSS7M15.SGD","BK4566","SBUX","LU2279689827.SGD","YUM","LU0882574139.USD","LU0823417653.USD","IE00BJTD4V19.USD","BK4559","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2525045132","title":"2024 Sustainability Report Showcases Yum China's Consistent Commitment to ESG","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045132","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045132?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:15","pubTimestamp":1744031700,"startTime":"0","endTime":"0","summary":"SHANGHAI, April 7, 2025 /PRNewswire/ -- Yum China Holdings, Inc.  today announced that it has published its 2024 Sustainability Report. This report outlines the achievements and ongoing progress towards Yum China's sustainability goals in three focus areas: People, Environment and Food.Yum China is dedicated to the \"People First\" philosophy, focusing on effectively supporting our frontline staff and maintaining a strong connection with them. The Company continued to empower Restaurant General Managers  through operational improvements and digital tools to help them manage routine tasks more efficiently, allowing them to focus more on customer service. Examples include centralized recruitment and the use of AI technology in initial resume screening and interview scheduling.Yum China focuses on three high-impact areas for its philanthropic initiatives – rural revitalization, health advocacy and community care. The Company's flagship \"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2024-sustainability-report-showcases-yum-131500201.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2024-sustainability-report-showcases-yum-131500201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4531","LU2133065610.SGD","LU2008162690.USD","LU2177674079.SGD","LU0431992006.USD","BK4526","LU2506952097.USD","IE0003895053.USD","LU1515016050.SGD","LU0651946864.USD","LU2265009873.SGD","LU2279701549.SGD","YUMC","LU0823417737.USD","LU0572944931.SGD","LU0823426480.USD","BK4585","IE00BGV7N243.SGD","IE00B0JY6N72.USD","BK4588","LU0359201612.USD","LU0594300419.USD","LU0359202008.SGD","CSA","LU1804176565.USD","LU0456842615.SGD","LU0650527681.SGD","LU1023057109.AUD","LU0417516902.SGD","LU0950375773.USD","LU1051768304.USD","LU2506951875.HKD","LU2506951958.HKD","BK4209","IE0034224299.USD","LU2506952170.USD","IE00BHPRN162.USD","ESG","LU0149725797.USD","LU0823426308.USD","LU0228659784.USD","YUM","LU0868486357.SGD","LU0823417653.USD","LU0348825331.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2525043495","title":"Yum Brands Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043495","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043495?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:06","pubTimestamp":1744031160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YUM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:06 ET (13:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUM"],"gpt_icon":0},{"id":"2525016132","title":"Yum! Brands price target lowered to $174 from $176 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016132?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:35","pubTimestamp":1744022149,"startTime":"0","endTime":"0","summary":"Baird analyst David Tarantino lowered the firm’s price target on Yum! Brands (YUM) to $174 from $176 and keeps an Outperform rating on the shares. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yum-brands-price-target-lowered-to-174-from-176-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yum-brands-price-target-lowered-to-174-from-176-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YUM"],"gpt_icon":0},{"id":"1195395908","title":"Stock Track | Yum Brands Plummets 5.11% as Tariff Concerns Weigh on Restaurant Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1195395908","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195395908?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:16","pubTimestamp":1743776193,"startTime":"0","endTime":"0","summary":"Yum Brands  saw its stock price plummet 5.11% during Friday's trading session, reflecting growing concerns over the impact of tariffs on the restaurant industry. The significant drop comes amid a broader sell-off in restaurant stocks, with several major players in the sector experiencing notable declines.While Yum Brands and other restaurant stocks face challenges, the impact of tariffs on food costs is expected to be limited for most restaurants. However, the industry may still suffer from redu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YUM"],"gpt_icon":0},{"id":"1179105371","title":"Stock Track | Yum Brands Plummets 5.11% as Tariffs Threaten Restaurant Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=1179105371","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179105371?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:16","pubTimestamp":1743776192,"startTime":"0","endTime":"0","summary":"Yum Brands  stock plummeted 5.11% in Friday's intraday trading, as the U.S. restaurant industry faces mounting pressure from recent tariff announcements. The drop comes amid a broader selloff in restaurant stocks, with industry peers also experiencing significant declines.The sharp decline in Yum Brands' share price can be attributed to growing concerns over the impact of tariffs on consumer spending and potential job losses. Stifel analyst Chris O'Cull warned that \"The announced tariffs pose th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Yum Brands Plummets 5.11% as Tariffs Threaten Restaurant Industry","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YUM"],"gpt_icon":0},{"id":"2524053200","title":"Restaurants expected to suffer as tariffs bite into take-home pay and lead to job losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2524053200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524053200?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:04","pubTimestamp":1743775440,"startTime":"0","endTime":"0","summary":"Tariff costs are likely to 'hit wallets harder than kitchens,' one analyst says, so people won't eat out as much. Some of the largest U.S. restaurant chains face the risk of negative sentiment from overseas customers over President Donald Trump's tariffs and will also see fewer people eating out as companies lay off workers, Stifel analysts said Friday.\"The announced tariffs pose the greatest risk to the restaurant industry through potential impacts on consumer demand,\" analyst Chris O'Cull said. \"Higher costs for U.S. companies reliant on imports may lead to price increases or layoffs, affecting consumer spending - even before any direct corporate action.\". Tariffs are likely to \"hit wallets harder than kitchens, leaving restaurants hungry for customers,\" O'Cull said.McDonald's stock fell 1.7% in premarket trading on Friday, while Starbucks retreated by about 5%, Domino's Pizza dropped 3.3% and Yum Brands declined by 2.1%,This content was created by MarketWatch, which is operated by D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2506952170.USD","SBUX","QSR","LU0256863811.USD","YUM","CFA.SI","BK4559","BK4535","LU0942090050.USD","LU2279689827.SGD","BK4534","IE00BJTD4N35.SGD","LU0882574139.USD","LU1244550494.USD","BK4532","BK4566","BK4585","LU0823411888.USD","LU0950375773.USD","LU1244550221.USD","IE00BJJMRY28.SGD","LU0823417737.USD","LU2133065610.SGD","LU2506951958.HKD","BK4504","LU0868494708.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","BK4610","DPZ","BK4588","LU0823417653.USD","LU0868494617.USD","LU2506952097.USD","IE00BJJMRX11.SGD","IE0004445015.USD","LU1585245621.USD","LU0417517546.SGD","LU1244550577.SGD","LU1804176565.USD","IE00B3T34201.USD","LU1718418525.SGD","BK4524","IE00BFSS8Q28.SGD","MCD","BK4209","LU2506951875.HKD","BK4581","LU2265009873.SGD"],"gpt_icon":0},{"id":"2524079172","title":"Shares of U.S. Restaurant Companies Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2524079172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524079172?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","IE00BJJMRY28.SGD","LU1244550577.SGD","LU1718418525.SGD","IE00BFSS7M15.SGD","BK4610","LU2065171402.SGD","LU0256863811.USD","LU1244550221.USD","LU2506952170.USD","LU0109391861.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","BK4581","LU1548497426.USD","DPZ","MCD","LU1585245621.USD","SBUX","LU1720051108.HKD","YUM","IE00BJTD4V19.USD","LU0823417737.USD","LU2265009873.SGD","CMG","BK4550","WEN","SGXZ99366536.SGD","LU1244550494.USD","LU0672654240.SGD","LU2065171311.SGD","LU0354030438.USD","BK4524","BK4585","LU0942090050.USD","LU0320765059.SGD","QSR","BK4504","BK4559","SGXZ81514606.USD","LU0417517546.SGD","LU1720051017.SGD","BK4588","BK4534","BK4532","LU2279689827.SGD","LU0868494617.USD","BK4209","LU1267930730.SGD","LU2506951958.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"YUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-21","symbol":"YUM","amount":0.71,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"YUM","fiscalQuarterEnding":"2024/12","expectedEps":1.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2024-12-02","symbol":"YUM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"百胜餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-05","symbol":"YUM","fiscalQuarterEnding":"2024/09","expectedEps":1.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-07","value":0.41,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-06","value":0.46,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.46,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-06","value":0.46,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-05","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":30,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUM","date":"2025-04-21","current":26.860227,"percent":0.586974,"low":18.843652,"twenty":23.200302,"median":25.067414,"eighty":29.651353,"high":39.029398,"avg":26.174046,"sd":3.840262,"marketCap":39914297925},"quantilePoints":[{"date":"2020-04-24","current":19.967256,"twenty":18.262117,"median":22.49035,"eighty":27.972255,"marketCap":25837629236},{"date":"2020-05-01","current":22.611586,"twenty":18.262117,"median":22.470536,"eighty":27.493207,"marketCap":25211918806},{"date":"2020-05-08","current":23.263651,"twenty":18.262117,"median":22.43907,"eighty":27.12077,"marketCap":25938971066},{"date":"2020-05-15","current":22.918125,"twenty":18.262117,"median":22.422174,"eighty":27.048582,"marketCap":25553709022},{"date":"2020-05-22","current":23.55249,"twenty":18.262117,"median":22.422174,"eighty":27.006688,"marketCap":26261026057},{"date":"2020-05-29","current":24.221947,"twenty":18.262117,"median":22.422174,"eighty":26.822871,"marketCap":27007471267},{"date":"2020-06-05","current":26.054857,"twenty":18.262117,"median":22.422174,"eighty":26.733941,"marketCap":29051166017},{"date":"2020-06-12","current":24.640358,"twenty":18.262117,"median":22.422174,"eighty":26.701573,"marketCap":27473999524},{"date":"2020-06-19","current":23.825132,"twenty":18.262117,"median":22.422174,"eighty":26.643978,"marketCap":26565021888},{"date":"2020-06-26","current":22.888431,"twenty":18.262117,"median":22.422174,"eighty":26.588529,"marketCap":25520600565},{"date":"2020-07-02","current":23.366229,"twenty":18.262117,"median":22.422174,"eighty":26.556709,"marketCap":26053345736},{"date":"2020-07-10","current":23.54979,"twenty":18.262117,"median":22.422174,"eighty":26.487404,"marketCap":26258016197},{"date":"2020-07-17","current":24.448699,"twenty":18.262117,"median":22.422174,"eighty":26.468624,"marketCap":27260299484},{"date":"2020-07-24","current":25.142452,"twenty":18.262117,"median":22.422174,"eighty":26.394866,"marketCap":28033833432},{"date":"2020-07-31","current":26.555012,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27404772750},{"date":"2020-08-07","current":26.524336,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27373114305},{"date":"2020-08-14","current":27.058794,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27924675626},{"date":"2020-08-21","current":28.06638,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28964504346},{"date":"2020-08-28","current":28.460653,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":29371393846},{"date":"2020-09-04","current":27.809373,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28699272673},{"date":"2020-09-11","current":26.947814,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27810143767},{"date":"2020-09-18","current":26.901085,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":27761919827},{"date":"2020-09-25","current":26.687886,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":27541898098},{"date":"2020-10-02","current":27.79477,"twenty":18.262117,"median":22.422174,"eighty":26.27851,"marketCap":28684202691},{"date":"2020-10-09","current":27.888227,"twenty":18.262117,"median":22.422174,"eighty":26.321638,"marketCap":28780650573},{"date":"2020-10-16","current":28.776071,"twenty":18.262117,"median":22.43907,"eighty":26.443594,"marketCap":29696905445},{"date":"2020-10-23","current":29.579219,"twenty":18.262117,"median":22.483164,"eighty":26.481795,"marketCap":30525754425},{"date":"2020-10-30","current":26.537384,"twenty":18.262117,"median":22.559286,"eighty":26.490728,"marketCap":28129627374},{"date":"2020-11-06","current":28.28281,"twenty":18.262117,"median":22.61973,"eighty":26.526946,"marketCap":29979779057},{"date":"2020-11-13","current":29.276039,"twenty":18.262117,"median":22.664936,"eighty":26.562082,"marketCap":31032600841},{"date":"2020-11-20","current":29.879375,"twenty":18.262117,"median":22.718281,"eighty":26.588529,"marketCap":31672137283},{"date":"2020-11-27","current":30.502633,"twenty":18.262117,"median":22.776349,"eighty":26.640342,"marketCap":32332790494},{"date":"2020-12-04","current":30.12697,"twenty":18.262117,"median":22.843229,"eighty":26.677033,"marketCap":31934588559},{"date":"2020-12-11","current":30.163967,"twenty":18.262117,"median":22.901291,"eighty":26.701573,"marketCap":31973805416},{"date":"2020-12-18","current":31.242573,"twenty":18.262117,"median":22.943232,"eighty":26.725778,"marketCap":33117127640},{"date":"2020-12-24","current":30.605086,"twenty":18.262117,"median":22.995001,"eighty":26.781733,"marketCap":32441391022},{"date":"2020-12-31","current":30.89537,"twenty":18.262117,"median":23.048155,"eighty":26.819894,"marketCap":32749092518},{"date":"2021-01-08","current":30.494095,"twenty":18.262117,"median":23.088642,"eighty":26.910431,"marketCap":32323740450},{"date":"2021-01-15","current":30.343261,"twenty":18.262117,"median":23.200074,"eighty":27.006688,"marketCap":32163856340},{"date":"2021-01-22","current":30.477019,"twenty":18.262117,"median":23.284622,"eighty":27.038122,"marketCap":32305640362},{"date":"2021-01-29","current":28.883301,"twenty":18.262117,"median":23.341595,"eighty":27.084712,"marketCap":30616298818},{"date":"2021-02-05","current":34.957965,"twenty":18.262117,"median":23.40996,"eighty":27.110616,"marketCap":31602000000},{"date":"2021-02-12","current":35.001106,"twenty":18.262117,"median":23.470157,"eighty":27.320937,"marketCap":31641000000},{"date":"2021-02-19","current":34.888274,"twenty":18.262117,"median":23.552462,"eighty":27.420941,"marketCap":31539000000},{"date":"2021-02-26","current":34.363635,"twenty":18.262117,"median":23.637177,"eighty":27.691008,"marketCap":31064726451},{"date":"2021-03-05","current":34.629171,"twenty":18.260635,"median":23.757646,"eighty":27.809864,"marketCap":31304770700},{"date":"2021-03-12","current":34.788493,"twenty":18.260635,"median":23.803536,"eighty":27.871872,"marketCap":31448797250},{"date":"2021-03-19","current":35.834039,"twenty":18.260635,"median":23.898967,"eighty":28.022595,"marketCap":32393971483},{"date":"2021-03-26","current":35.867231,"twenty":18.262117,"median":23.921376,"eighty":28.069301,"marketCap":32423977014},{"date":"2021-04-01","current":36.268009,"twenty":18.262117,"median":23.996907,"eighty":28.179697,"marketCap":32786280000},{"date":"2021-04-09","current":37.972407,"twenty":18.260635,"median":24.110824,"eighty":28.282832,"marketCap":34327056000},{"date":"2021-04-16","current":38.996367,"twenty":18.260635,"median":24.13857,"eighty":28.405747,"marketCap":35252716000},{"date":"2021-04-23","current":38.884062,"twenty":18.260635,"median":24.175079,"eighty":28.634406,"marketCap":35151192000},{"date":"2021-04-30","current":31.052276,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35616960000},{"date":"2021-05-07","current":31.4861,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36114556778},{"date":"2021-05-14","current":30.977045,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35530670518},{"date":"2021-05-21","current":31.091323,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35661747025},{"date":"2021-05-28","current":31.15885,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35739201325},{"date":"2021-06-04","current":30.847184,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35381719941},{"date":"2021-06-11","current":31.075739,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35643872956},{"date":"2021-06-18","current":29.774532,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34151388179},{"date":"2021-06-25","current":30.452406,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34928910189},{"date":"2021-07-02","current":30.37449,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34839539843},{"date":"2021-07-09","current":30.797837,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":35325118722},{"date":"2021-07-16","current":30.088796,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":34511848575},{"date":"2021-07-23","current":31.891266,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":36579282576},{"date":"2021-07-30","current":29.197778,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38891440000},{"date":"2021-08-06","current":29.74888,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39625508168},{"date":"2021-08-13","current":29.9553,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39900459467},{"date":"2021-08-20","current":29.844321,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":39752636188},{"date":"2021-08-27","current":29.23172,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38936651688},{"date":"2021-09-03","current":29.058594,"twenty":18.260635,"median":24.195518,"eighty":28.705512,"marketCap":38706047373},{"date":"2021-09-10","current":28.829979,"twenty":18.260635,"median":24.195518,"eighty":28.634406,"marketCap":38401531418},{"date":"2021-09-17","current":28.208499,"twenty":18.260635,"median":24.195518,"eighty":28.585154,"marketCap":37573721056},{"date":"2021-09-24","current":27.860027,"twenty":18.260635,"median":24.195518,"eighty":28.399195,"marketCap":37109555960},{"date":"2021-10-01","current":27.442748,"twenty":18.260635,"median":24.195518,"eighty":28.282832,"marketCap":36553740431},{"date":"2021-10-08","current":27.387259,"twenty":18.260635,"median":24.195518,"eighty":28.193716,"marketCap":36479828791},{"date":"2021-10-15","current":27.79122,"twenty":18.260635,"median":24.195518,"eighty":28.072221,"marketCap":37017905527},{"date":"2021-10-22","current":28.093082,"twenty":18.260635,"median":24.195518,"eighty":28.049118,"marketCap":37419984846},{"date":"2021-10-29","current":23.292555,"twenty":18.260635,"median":24.154929,"eighty":27.998628,"marketCap":36732360000},{"date":"2021-11-05","current":23.547306,"twenty":18.260635,"median":24.148621,"eighty":27.976038,"marketCap":37134101488},{"date":"2021-11-12","current":23.275921,"twenty":18.260635,"median":24.12718,"eighty":27.976038,"marketCap":36706127157},{"date":"2021-11-19","current":23.599352,"twenty":18.260635,"median":24.122875,"eighty":27.976038,"marketCap":37216178756},{"date":"2021-11-26","current":23.086323,"twenty":18.260635,"median":24.066988,"eighty":27.976038,"marketCap":36407131392},{"date":"2021-12-03","current":23.203428,"twenty":18.260635,"median":23.986707,"eighty":27.976038,"marketCap":36591805247},{"date":"2021-12-10","current":24.883785,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39241728498},{"date":"2021-12-17","current":24.523177,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":38673050278},{"date":"2021-12-23","current":25.157029,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":39672634160},{"date":"2021-12-31","current":25.811327,"twenty":18.260635,"median":23.966476,"eighty":27.976038,"marketCap":40704462682},{"date":"2022-01-07","current":25.158887,"twenty":18.262117,"median":23.976591,"eighty":27.970261,"marketCap":39675565491},{"date":"2022-01-14","current":23.61794,"twenty":18.262117,"median":23.9495,"eighty":27.970261,"marketCap":37245492067},{"date":"2022-01-21","current":23.093758,"twenty":18.262117,"median":23.882909,"eighty":27.970261,"marketCap":36418856716},{"date":"2022-01-28","current":22.721998,"twenty":18.262117,"median":23.789099,"eighty":27.970261,"marketCap":35832590510},{"date":"2022-02-04","current":23.285215,"twenty":18.262117,"median":23.707922,"eighty":27.970261,"marketCap":36720783812},{"date":"2022-02-11","current":22.398876,"twenty":18.262117,"median":23.617708,"eighty":27.970261,"marketCap":35278230000},{"date":"2022-02-18","current":23.083302,"twenty":18.262117,"median":23.597846,"eighty":27.970261,"marketCap":36356200000},{"date":"2022-02-25","current":22.700144,"twenty":18.262117,"median":23.55114,"eighty":27.970261,"marketCap":35752727093},{"date":"2022-03-04","current":21.784579,"twenty":18.262117,"median":23.513848,"eighty":27.970261,"marketCap":34310711992},{"date":"2022-03-11","current":21.331383,"twenty":18.262117,"median":23.464801,"eighty":27.970261,"marketCap":33596928967},{"date":"2022-03-18","current":22.382724,"twenty":18.262117,"median":23.447188,"eighty":27.970261,"marketCap":35252789994},{"date":"2022-03-25","current":21.947876,"twenty":18.262117,"median":23.37498,"eighty":27.970261,"marketCap":34567905066},{"date":"2022-04-01","current":21.801092,"twenty":18.262117,"median":23.327493,"eighty":27.970261,"marketCap":34336720281},{"date":"2022-04-08","current":21.806218,"twenty":18.262117,"median":23.302839,"eighty":27.970261,"marketCap":34344794000},{"date":"2022-04-14","current":22.501558,"twenty":18.262117,"median":23.278709,"eighty":27.970261,"marketCap":35439954000},{"date":"2022-04-22","current":22.397257,"twenty":18.262117,"median":23.242407,"eighty":27.970261,"marketCap":35275680000},{"date":"2022-04-29","current":21.410973,"twenty":18.262117,"median":23.200074,"eighty":27.970261,"marketCap":33722282000},{"date":"2022-05-06","current":20.025206,"twenty":18.262117,"median":23.135483,"eighty":27.970261,"marketCap":33001540000},{"date":"2022-05-13","current":19.523685,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32175032569},{"date":"2022-05-20","current":19.366222,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31915533503},{"date":"2022-05-27","current":20.724557,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":34154069403},{"date":"2022-06-03","current":20.525565,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":33826131023},{"date":"2022-06-10","current":19.797082,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":32625591387},{"date":"2022-06-17","current":18.947474,"twenty":18.262117,"median":23.11688,"eighty":27.970261,"marketCap":31225437085},{"date":"2022-06-24","current":19.798813,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32628443025},{"date":"2022-07-01","current":20.195066,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33281468148},{"date":"2022-07-08","current":20.293696,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33444011519},{"date":"2022-07-15","current":20.444238,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33692104033},{"date":"2022-07-22","current":20.669185,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34062816985},{"date":"2022-07-29","current":21.203867,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":34943973154},{"date":"2022-08-05","current":22.801552,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33769098261},{"date":"2022-08-12","current":22.701917,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33621538727},{"date":"2022-08-19","current":22.411803,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33191879592},{"date":"2022-08-26","current":21.549145,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31914283883},{"date":"2022-09-02","current":21.66058,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32079318518},{"date":"2022-09-09","current":22.304211,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":33032535806},{"date":"2022-09-16","current":22.233123,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":32927255091},{"date":"2022-09-23","current":21.259031,"twenty":18.260635,"median":23.127217,"eighty":27.976038,"marketCap":31484624748},{"date":"2022-09-30","current":20.430957,"twenty":18.327039,"median":23.127217,"eighty":27.976038,"marketCap":30258246685},{"date":"2022-10-07","current":20.92857,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30995211692},{"date":"2022-10-14","current":20.513572,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":30380599948},{"date":"2022-10-21","current":21.33204,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":31592750888},{"date":"2022-10-28","current":22.648121,"twenty":18.379789,"median":23.127217,"eighty":27.976038,"marketCap":33541866835},{"date":"2022-11-04","current":26.987214,"twenty":18.504945,"median":23.154006,"eighty":27.976038,"marketCap":34651582483},{"date":"2022-11-11","current":27.056514,"twenty":18.564152,"median":23.203428,"eighty":27.976038,"marketCap":34740564513},{"date":"2022-11-18","current":27.337325,"twenty":18.671954,"median":23.263651,"eighty":27.976038,"marketCap":35101124982},{"date":"2022-11-25","current":27.75854,"twenty":18.767603,"median":23.281497,"eighty":27.976038,"marketCap":35641965684},{"date":"2022-12-02","current":28.449597,"twenty":18.849747,"median":23.309379,"eighty":28.022595,"marketCap":36529282462},{"date":"2022-12-09","current":28.017412,"twenty":18.926522,"median":23.346654,"eighty":28.064144,"marketCap":35974357366},{"date":"2022-12-16","current":28.381588,"twenty":19.048996,"median":23.399702,"eighty":28.124443,"marketCap":36441959224},{"date":"2022-12-23","current":28.278478,"twenty":19.14612,"median":23.447212,"eighty":28.182034,"marketCap":36309565927},{"date":"2022-12-30","current":28.098584,"twenty":19.217364,"median":23.4678,"eighty":28.209287,"marketCap":36078581877},{"date":"2023-01-06","current":28.583421,"twenty":19.217364,"median":23.508271,"eighty":28.227581,"marketCap":36701112061},{"date":"2023-01-13","current":28.568064,"twenty":19.217364,"median":23.54979,"eighty":28.26707,"marketCap":36681393910},{"date":"2023-01-20","current":27.780479,"twenty":19.217364,"median":23.596341,"eighty":28.277162,"marketCap":35670134471},{"date":"2023-01-27","current":28.109553,"twenty":19.217364,"median":23.596341,"eighty":28.282832,"marketCap":36092666270},{"date":"2023-02-03","current":27.863844,"twenty":19.217364,"median":23.601079,"eighty":28.305243,"marketCap":35777175860},{"date":"2023-02-10","current":27.915799,"twenty":19.250074,"median":23.706357,"eighty":28.310336,"marketCap":36988433684},{"date":"2023-02-17","current":28.070993,"twenty":19.25602,"median":23.779242,"eighty":28.310336,"marketCap":37194065826},{"date":"2023-02-24","current":26.963375,"twenty":19.261016,"median":23.873201,"eighty":28.310336,"marketCap":35726472044},{"date":"2023-03-03","current":27.412518,"twenty":19.261016,"median":24.00643,"eighty":28.310336,"marketCap":36321586595},{"date":"2023-03-10","current":26.336481,"twenty":19.261016,"median":24.122875,"eighty":28.310336,"marketCap":34895837572},{"date":"2023-03-17","current":26.816364,"twenty":19.261016,"median":24.248138,"eighty":28.310336,"marketCap":35531682421},{"date":"2023-03-24","current":27.023538,"twenty":19.261016,"median":24.329924,"eighty":28.310336,"marketCap":35806188127},{"date":"2023-03-31","current":27.921997,"twenty":19.27382,"median":24.374565,"eighty":28.309764,"marketCap":36996646545},{"date":"2023-04-06","current":27.892401,"twenty":19.261016,"median":24.408037,"eighty":28.310336,"marketCap":36957431444},{"date":"2023-04-12","current":27.814182,"twenty":19.248211,"median":24.435404,"eighty":28.310907,"marketCap":36853791534},{"date":"2023-04-21","current":29.067797,"twenty":19.217364,"median":24.49521,"eighty":28.342977,"marketCap":38514831162},{"date":"2023-04-27","current":29.175612,"twenty":19.217364,"median":24.537405,"eighty":28.384221,"marketCap":38657686172},{"date":"2023-05-05","current":31.145435,"twenty":19.305659,"median":24.576207,"eighty":28.411004,"marketCap":38184303884},{"date":"2023-05-12","current":31.378478,"twenty":19.437167,"median":24.634959,"eighty":28.467148,"marketCap":38470013904},{"date":"2023-05-19","current":31.629725,"twenty":19.567399,"median":24.687795,"eighty":28.519239,"marketCap":38778042796},{"date":"2023-05-26","current":29.758671,"twenty":19.641349,"median":24.758724,"eighty":28.592196,"marketCap":36484130405},{"date":"2023-06-02","current":30.213298,"twenty":19.668531,"median":24.790845,"eighty":28.618522,"marketCap":37041503501},{"date":"2023-06-09","current":30.430331,"twenty":19.720196,"median":24.831738,"eighty":28.658473,"marketCap":37307586135},{"date":"2023-06-16","current":31.801067,"twenty":19.798813,"median":24.893118,"eighty":28.829979,"marketCap":38988108033},{"date":"2023-06-23","current":31.147683,"twenty":19.905057,"median":25.02006,"eighty":28.943379,"marketCap":38187059262},{"date":"2023-06-30","current":31.357862,"twenty":19.981702,"median":25.096624,"eighty":29.016668,"marketCap":38444739286},{"date":"2023-07-07","current":30.59025,"twenty":20.028724,"median":25.142452,"eighty":29.058164,"marketCap":37503647023},{"date":"2023-07-14","current":31.058585,"twenty":20.119571,"median":25.194406,"eighty":29.13569,"marketCap":38077825338},{"date":"2023-07-21","current":31.042593,"twenty":20.174624,"median":25.272518,"eighty":29.191363,"marketCap":38058219250},{"date":"2023-07-25","current":31.513212,"twenty":20.199219,"median":25.292758,"eighty":29.198297,"marketCap":38635198435},{"date":"2023-08-04","current":26.750279,"twenty":20.29508,"median":25.422747,"eighty":29.240953,"marketCap":37985396634},{"date":"2023-08-11","current":26.515486,"twenty":20.395905,"median":25.516962,"eighty":29.240953,"marketCap":37651989827},{"date":"2023-08-18","current":25.637359,"twenty":20.497284,"median":25.592281,"eighty":29.240953,"marketCap":36405049627},{"date":"2023-08-25","current":25.562373,"twenty":20.520893,"median":25.592281,"eighty":29.240953,"marketCap":36298569340},{"date":"2023-09-01","current":25.5308,"twenty":20.608335,"median":25.602964,"eighty":29.240953,"marketCap":36253735535},{"date":"2023-09-08","current":25.098643,"twenty":20.676488,"median":25.602964,"eighty":29.240953,"marketCap":35640072830},{"date":"2023-09-15","current":25.986636,"twenty":20.748453,"median":25.618859,"eighty":29.240953,"marketCap":36901023594},{"date":"2023-09-22","current":24.605313,"twenty":20.802077,"median":25.618859,"eighty":29.240953,"marketCap":34939544627},{"date":"2023-09-29","current":24.484941,"twenty":20.861649,"median":25.618859,"eighty":29.240953,"marketCap":34768615746},{"date":"2023-10-06","current":24.042917,"twenty":20.981951,"median":25.618859,"eighty":29.240953,"marketCap":34140942477},{"date":"2023-10-13","current":22.939832,"twenty":21.084194,"median":25.618859,"eighty":29.240953,"marketCap":32574561416},{"date":"2023-10-20","current":23.790332,"twenty":21.162211,"median":25.618859,"eighty":29.240953,"marketCap":33782272037},{"date":"2023-10-27","current":23.433162,"twenty":21.230877,"median":25.635903,"eighty":29.256372,"marketCap":33275089618},{"date":"2023-11-03","current":24.522434,"twenty":21.28094,"median":25.635903,"eighty":29.256372,"marketCap":34821855889},{"date":"2023-11-10","current":23.227401,"twenty":21.344267,"median":25.635903,"eighty":29.256372,"marketCap":34957237991},{"date":"2023-11-17","current":23.808505,"twenty":21.408603,"median":25.635903,"eighty":29.256372,"marketCap":35831799634},{"date":"2023-11-24","current":23.935156,"twenty":21.546861,"median":25.635903,"eighty":29.256372,"marketCap":36022409223},{"date":"2023-12-01","current":23.383852,"twenty":21.591191,"median":25.635903,"eighty":29.256372,"marketCap":35192696895},{"date":"2023-12-08","current":23.14545,"twenty":21.658234,"median":25.634767,"eighty":29.249817,"marketCap":34833902375},{"date":"2023-12-15","current":24.419409,"twenty":21.771735,"median":25.634767,"eighty":29.249817,"marketCap":36751210593},{"date":"2023-12-22","current":24.208945,"twenty":21.832561,"median":25.635903,"eighty":29.256372,"marketCap":36434462305},{"date":"2024-01-05","current":23.968681,"twenty":21.958579,"median":25.640011,"eighty":29.289699,"marketCap":36072864703},{"date":"2024-01-12","current":24.026419,"twenty":22.035999,"median":25.640011,"eighty":29.289699,"marketCap":36159760251},{"date":"2024-01-19","current":24.298346,"twenty":22.132448,"median":25.641845,"eighty":29.29653,"marketCap":36569010250},{"date":"2024-01-26","current":24.253645,"twenty":22.216068,"median":25.640011,"eighty":29.289699,"marketCap":36501736278},{"date":"2024-02-02","current":24.296483,"twenty":22.272682,"median":25.640011,"eighty":29.289699,"marketCap":36566207168},{"date":"2024-02-09","current":22.888035,"twenty":22.314329,"median":25.640011,"eighty":29.289699,"marketCap":36552191757},{"date":"2024-02-16","current":23.765644,"twenty":22.383825,"median":25.640011,"eighty":29.289699,"marketCap":37953732852},{"date":"2024-02-23","current":24.192806,"twenty":22.405048,"median":25.640011,"eighty":29.289699,"marketCap":38635911332},{"date":"2024-03-01","current":24.384826,"twenty":22.426598,"median":25.638176,"eighty":29.282869,"marketCap":38942567877},{"date":"2024-03-08","current":24.730111,"twenty":22.469255,"median":25.638176,"eighty":29.282869,"marketCap":39493986986},{"date":"2024-03-15","current":24.162858,"twenty":22.499442,"median":25.638176,"eighty":29.282869,"marketCap":38588084164},{"date":"2024-03-22","current":24.05892,"twenty":22.56334,"median":25.638176,"eighty":29.282869,"marketCap":38422095759},{"date":"2024-03-28","current":24.191044,"twenty":22.625392,"median":25.638176,"eighty":29.282869,"marketCap":38633097969},{"date":"2024-04-05","current":24.007832,"twenty":22.653808,"median":25.640011,"eighty":29.289699,"marketCap":38340508238},{"date":"2024-04-12","current":24.368972,"twenty":22.682079,"median":25.640011,"eighty":29.289699,"marketCap":38917247612},{"date":"2024-04-19","current":24.287935,"twenty":22.709715,"median":25.640011,"eighty":29.289699,"marketCap":38787832923},{"date":"2024-04-26","current":24.937986,"twenty":22.740429,"median":25.638176,"eighty":29.282869,"marketCap":39825963796},{"date":"2024-05-03","current":23.58789,"twenty":22.77083,"median":25.638176,"eighty":29.282869,"marketCap":38000091339},{"date":"2024-05-10","current":24.116179,"twenty":22.806024,"median":25.638176,"eighty":29.282869,"marketCap":38851163645},{"date":"2024-05-17","current":24.764754,"twenty":22.869835,"median":25.638176,"eighty":29.282869,"marketCap":39896019151},{"date":"2024-05-24","current":23.951849,"twenty":22.902906,"median":25.638176,"eighty":29.282869,"marketCap":38586429366},{"date":"2024-05-31","current":23.572494,"twenty":22.977025,"median":25.638176,"eighty":29.282869,"marketCap":37975287466},{"date":"2024-06-07","current":24.619655,"twenty":22.996586,"median":25.638176,"eighty":29.282869,"marketCap":39662264415},{"date":"2024-06-14","current":24.126668,"twenty":22.992068,"median":25.640011,"eighty":29.289699,"marketCap":38868061578},{"date":"2024-06-21","current":23.451869,"twenty":22.987549,"median":25.641845,"eighty":29.29653,"marketCap":37780961239},{"date":"2024-06-28","current":23.182649,"twenty":22.977025,"median":25.65054,"eighty":29.314174,"marketCap":37347247633},{"date":"2024-07-05","current":22.65295,"twenty":22.915332,"median":25.65054,"eighty":29.314174,"marketCap":36493902030},{"date":"2024-07-12","current":22.642461,"twenty":22.881749,"median":25.65054,"eighty":29.314174,"marketCap":36477004098},{"date":"2024-07-15","current":22.955385,"twenty":22.881749,"median":25.65054,"eighty":29.314174,"marketCap":36981125757},{"date":"2024-08-02","current":23.513056,"twenty":22.842757,"median":25.740437,"eighty":29.392748,"marketCap":37879532514},{"date":"2024-08-09","current":24.710078,"twenty":22.842757,"median":25.653329,"eighty":29.392748,"marketCap":38547721774},{"date":"2024-08-16","current":24.838044,"twenty":22.842757,"median":25.635903,"eighty":29.392748,"marketCap":38747348925},{"date":"2024-08-23","current":24.648799,"twenty":22.842757,"median":25.585908,"eighty":29.392748,"marketCap":38452125673},{"date":"2024-08-30","current":24.376645,"twenty":22.842757,"median":25.5308,"eighty":29.392748,"marketCap":38027566520},{"date":"2024-09-06","current":24.24147,"twenty":22.842757,"median":25.520006,"eighty":29.392748,"marketCap":37816692769},{"date":"2024-09-13","current":24.045015,"twenty":22.842757,"median":25.469627,"eighty":29.392748,"marketCap":37510222916},{"date":"2024-09-20","current":23.626872,"twenty":22.842757,"median":25.416347,"eighty":29.392748,"marketCap":36857920112},{"date":"2024-09-27","current":24.884905,"twenty":22.842757,"median":25.333663,"eighty":29.392748,"marketCap":38820451826},{"date":"2024-10-04","current":24.729904,"twenty":22.842757,"median":25.225136,"eighty":29.392748,"marketCap":38578649924},{"date":"2024-10-11","current":24.019782,"twenty":22.842757,"median":25.173629,"eighty":29.392748,"marketCap":37470859816},{"date":"2024-10-18","current":24.10269,"twenty":22.842757,"median":25.142452,"eighty":29.392748,"marketCap":37600195717},{"date":"2024-10-25","current":23.999956,"twenty":22.842757,"median":25.095779,"eighty":29.392748,"marketCap":37439931666},{"date":"2024-10-31","current":24.04141,"twenty":22.842757,"median":25.071016,"eighty":29.392748,"marketCap":37504599616},{"date":"2024-11-08","current":25.065261,"twenty":22.837142,"median":25.020409,"eighty":29.399995,"marketCap":38249588309},{"date":"2024-11-15","current":25.00674,"twenty":22.837142,"median":24.983411,"eighty":29.399995,"marketCap":38160285315},{"date":"2024-11-22","current":24.545887,"twenty":22.837142,"median":24.934448,"eighty":29.399995,"marketCap":37457024243},{"date":"2024-11-29","current":25.409072,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38774243394},{"date":"2024-12-06","current":25.26094,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38548195193},{"date":"2024-12-13","current":25.354208,"twenty":22.837142,"median":24.911158,"eighty":29.399995,"marketCap":38690521838},{"date":"2024-12-20","current":23.839978,"twenty":22.837142,"median":24.834891,"eighty":29.399995,"marketCap":36379806887},{"date":"2024-12-27","current":24.87141,"twenty":22.837142,"median":24.802983,"eighty":29.399995,"marketCap":37953772144},{"date":"2025-01-03","current":24.425188,"twenty":22.837142,"median":24.789545,"eighty":29.399995,"marketCap":37272836820},{"date":"2025-01-10","current":23.360838,"twenty":22.836419,"median":24.745966,"eighty":29.403996,"marketCap":35648638629},{"date":"2025-01-17","current":23.086521,"twenty":22.805685,"median":24.736081,"eighty":29.403996,"marketCap":35230030848},{"date":"2025-01-24","current":23.227337,"twenty":22.805685,"median":24.719266,"eighty":29.403996,"marketCap":35444916176},{"date":"2025-01-31","current":23.907643,"twenty":22.805685,"median":24.688532,"eighty":29.403996,"marketCap":36483063473},{"date":"2025-02-07","current":27.038217,"twenty":22.805685,"median":24.680784,"eighty":29.403996,"marketCap":40178790000},{"date":"2025-02-14","current":27.935356,"twenty":22.805685,"median":24.697676,"eighty":29.403996,"marketCap":41511938282},{"date":"2025-02-21","current":28.353451,"twenty":22.805685,"median":24.729904,"eighty":29.403996,"marketCap":42133228258},{"date":"2025-02-28","current":28.869959,"twenty":22.836419,"median":24.738915,"eighty":29.403996,"marketCap":42900758582},{"date":"2025-03-07","current":29.912365,"twenty":22.894105,"median":24.764754,"eighty":29.54468,"marketCap":44449774327},{"date":"2025-03-14","current":28.815491,"twenty":22.949164,"median":24.797659,"eighty":29.587599,"marketCap":42819819021},{"date":"2025-03-21","current":29.65505,"twenty":23.00089,"median":24.854727,"eighty":29.603706,"marketCap":44067404675},{"date":"2025-03-28","current":29.609973,"twenty":23.067177,"median":24.934448,"eighty":29.622032,"marketCap":44000420210},{"date":"2025-04-04","current":30.323693,"twenty":23.090863,"median":24.983411,"eighty":29.651353,"marketCap":45061007567},{"date":"2025-04-11","current":27.270694,"twenty":23.144777,"median":25.025054,"eighty":29.650121,"marketCap":40524250563},{"date":"2025-04-17","current":26.721531,"twenty":23.179307,"median":25.063432,"eighty":29.650121,"marketCap":39708195208},{"date":"2025-04-21","current":26.860227,"twenty":23.200302,"median":25.067414,"eighty":29.651353,"marketCap":39914297925}],"updateTime":1745321139582}}}