{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Z/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":70.94,"timestamp":1742500800000,"preClose":70.57,"halted":0,"volume":3665305,"hourTrading":{"tag":"盘后","latestPrice":70.94,"preClose":70.94,"latestTime":"16:46 EDT","volume":96468,"amount":6843439.437659999,"timestamp":1742503575269},"delay":0,"changeRate":0.005243,"change":0.37,"floatShares":223408698,"shares":242558076,"eps":-0.478475,"lyrEps":-0.478475,"pbRate":3.55,"amount":262985157.26035002,"amplitude":0.056256,"volumeRatio":1.458431,"dividePrice":0,"prevYearClose":74.05,"fiveDayClose":68.37,"twentyDayClose":78.34,"impliedVol":0.8753,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","floatShares":223408698,"roa":"-1.90%","roe":"-2.39%","lyrEps":-0.478475,"volumeRatio":1.458431,"shares":242558076,"dividePrice":0,"high":73.63,"amplitude":0.056256,"preClose":70.57,"low":69.66,"week52Low":38.4501,"pbRate":"3.55","psRate":"7.70","week52High":89.39,"institutionHeld":0,"latestPrice":70.94,"committee":-0.904762,"eps":-0.478475,"divideRate":0,"volume":3665305,"delay":0,"ttmEps":-0.478475,"open":69.82,"prevYearClose":74.05,"prevWeekClose":70.58,"prevMonthClose":76.66,"prevQuarterClose":74.05,"fiveDayClose":68.37,"twentyDayClose":78.34,"sixtyDayClose":74.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"Z","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"Z","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"Z","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"Z","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-02-13","symbol":"Z","fiscalQuarterEnding":"2023/12","expectedEps":-0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/Z\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z","date":"2025-03-19","current":-149.748537,"percent":0.06737,"low":-298.578903,"twenty":-98.098405,"median":-61.641236,"eighty":-17.934621,"high":579.198258,"avg":-29.178572,"sd":148.55679,"marketCap":16771836193},"quantilePoints":[{"date":"2020-03-20","current":-18.485219,"twenty":-135.67026,"median":-62.23697,"eighty":-38.418126,"marketCap":5644664946},{"date":"2020-03-27","current":-25.56957,"twenty":-134.364852,"median":-61.936319,"eighty":-36.715125,"marketCap":7807949554},{"date":"2020-04-03","current":-20.617068,"twenty":-133.71558,"median":-61.597854,"eighty":-35.998244,"marketCap":6295648610},{"date":"2020-04-09","current":-27.725848,"twenty":-132.004477,"median":-61.430889,"eighty":-35.757008,"marketCap":8466392767},{"date":"2020-04-17","current":-24.802328,"twenty":-130.334566,"median":-60.923668,"eighty":-35.40683,"marketCap":7573663819},{"date":"2020-04-24","current":-28.267221,"twenty":-127.608033,"median":-60.771979,"eighty":-35.095925,"marketCap":8631706942},{"date":"2020-05-01","current":-29.448976,"twenty":-125.609299,"median":-60.70055,"eighty":-34.843054,"marketCap":8992568888},{"date":"2020-05-08","current":-28.072669,"twenty":-122.801584,"median":-60.629592,"eighty":-34.722988,"marketCap":11260200250},{"date":"2020-05-15","current":-26.822995,"twenty":-120.240105,"median":-60.439086,"eighty":-34.650706,"marketCap":10758944819},{"date":"2020-05-22","current":-31.034098,"twenty":-118.039449,"median":-60.291989,"eighty":-34.356596,"marketCap":12448056149},{"date":"2020-05-29","current":-31.935018,"twenty":-117.042391,"median":-60.191194,"eighty":-34.116439,"marketCap":12809423139},{"date":"2020-06-05","current":-32.705229,"twenty":-116.564817,"median":-59.957509,"eighty":-33.867488,"marketCap":13118361880},{"date":"2020-06-12","current":-31.305196,"twenty":-115.910155,"median":-59.899963,"eighty":-33.669941,"marketCap":12556795922},{"date":"2020-06-19","current":-34.245324,"twenty":-115.325873,"median":-59.687899,"eighty":-33.256901,"marketCap":13736107574},{"date":"2020-06-26","current":-30.591846,"twenty":-114.932962,"median":-59.457205,"eighty":-33.106048,"marketCap":12270664887},{"date":"2020-07-02","current":-32.93162,"twenty":-114.70533,"median":-59.381425,"eighty":-32.940419,"marketCap":13209169169},{"date":"2020-07-10","current":-34.204379,"twenty":-113.315482,"median":-59.288404,"eighty":-32.940419,"marketCap":13719684134},{"date":"2020-07-17","current":-35.35121,"twenty":-112.392166,"median":-59.011355,"eighty":-32.805938,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.534742,"median":-58.516533,"eighty":-32.805938,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.431377,"median":-58.261767,"eighty":-32.805938,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.51396,"median":-58.067371,"eighty":-32.805938,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.777383,"median":-57.777788,"eighty":-32.805938,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.506648,"median":-57.63394,"eighty":-32.805938,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.287424,"median":-57.402486,"eighty":-32.805938,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.025262,"median":-57.033602,"eighty":-32.805938,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.966821,"median":-56.543057,"eighty":-32.805938,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.348134,"median":-55.752973,"eighty":-32.805938,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.881719,"median":-55.501353,"eighty":-32.805938,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.299366,"median":-55.491044,"eighty":-32.805938,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.267271,"median":-55.491044,"eighty":-32.805938,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.806701,"median":-55.450349,"eighty":-32.805938,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-103.943971,"median":-55.179461,"eighty":-32.805938,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.011922,"median":-54.844341,"eighty":-32.805938,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.184239,"median":-54.520481,"eighty":-32.805938,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.392506,"median":-54.520481,"eighty":-32.805938,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.728832,"median":-54.520481,"eighty":-32.805938,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.271792,"median":-54.520481,"eighty":-32.805938,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-97.876943,"median":-54.520481,"eighty":-32.805938,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.390053,"median":-54.432339,"eighty":-32.805402,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.217845,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.9918,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.371012,"median":-50.881213,"eighty":-30.183105,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.371012,"median":-50.869889,"eighty":-30.099134,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.371012,"median":-50.869889,"eighty":-29.932707,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.351972,"median":-50.443672,"eighty":-29.356536,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.351972,"median":-50.443672,"eighty":-29.263926,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.351972,"median":-50.443672,"eighty":-29.11619,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.197751,"median":-39.221612,"eighty":-18.171725,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.106196,"median":-39.221612,"eighty":-18.171725,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.027854,"median":-39.221612,"eighty":-18.171725,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.536314,"median":-39.221612,"eighty":-18.171725,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.177092,"median":-39.221612,"eighty":-18.171725,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.749969,"median":-39.221612,"eighty":-18.171725,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.386553,"median":-39.221612,"eighty":-18.171725,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.153063,"median":-39.054202,"eighty":-18.093287,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.374584,"median":-39.054202,"eighty":-18.093287,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.671325,"median":-39.054202,"eighty":-18.093287,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.492756,"median":-39.216541,"eighty":-18.118361,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.5561,"median":-39.216541,"eighty":-18.118361,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.917594,"median":-39.216541,"eighty":-18.118361,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.20827,"median":-39.054202,"eighty":-18.093287,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.371407,"median":-38.891862,"eighty":-18.068214,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.880617,"median":-38.891862,"eighty":-18.068214,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.315729,"median":-38.674076,"eighty":-18.04314,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.59891,"median":-38.891862,"eighty":-18.068214,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.819652,"median":-38.891862,"eighty":-18.068214,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.627379,"median":-38.891862,"eighty":-18.068214,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.158003,"median":-38.891862,"eighty":-18.068214,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.190853,"median":-38.891862,"eighty":-18.068214,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.567028,"median":-39.054202,"eighty":-18.093287,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.448977,"median":-39.054202,"eighty":-18.093287,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.123452,"median":-37.399713,"eighty":-17.913397,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.145049,"median":-37.485606,"eighty":-17.913397,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.35827,"median":-38.328843,"eighty":-17.913397,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.71959,"median":-39.448304,"eighty":-17.913397,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.036339,"median":-41.897281,"eighty":-17.913397,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.199906,"median":-43.791894,"eighty":-17.913397,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582642,"median":-45.288601,"eighty":-17.913397,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.693862,"median":-45.899855,"eighty":-17.913397,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.060177,"median":-46.781299,"eighty":-17.913397,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.402398,"median":-48.133874,"eighty":-17.913397,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.774731,"median":-49.056831,"eighty":-17.913397,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.479467,"median":-50.006468,"eighty":-17.913397,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.96074,"median":-51.411429,"eighty":-17.913397,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.383177,"median":-52.524076,"eighty":-17.913397,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.890863,"median":-53.178424,"eighty":-17.900526,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.159851,"median":-53.8006,"eighty":-17.900526,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753543,"median":-54.122425,"eighty":-17.900526,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-86.979974,"median":-54.344197,"eighty":-17.900526,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.202708,"median":-54.961453,"eighty":-17.900526,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.743895,"median":-55.503109,"eighty":-17.900526,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.464229,"median":-55.657757,"eighty":-17.900526,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.17944,"median":-55.834686,"eighty":-17.900526,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.646308,"median":-56.137598,"eighty":-17.900526,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.205138,"median":-56.931184,"eighty":-17.887654,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.921591,"median":-57.494609,"eighty":-17.887654,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.477642,"median":-57.662832,"eighty":-17.887654,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.39644,"median":-58.026524,"eighty":-17.887654,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.690362,"median":-58.620002,"eighty":-17.887654,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.268723,"median":-58.983248,"eighty":-17.887654,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.213912,"median":-59.08309,"eighty":-17.887654,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.033144,"median":-59.913353,"eighty":-17.887654,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.253111,"median":-60.45593,"eighty":-17.874783,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.888985,"median":-61.139108,"eighty":-17.874783,"marketCap":16464713453},{"date":"2025-03-19","current":-149.748537,"twenty":-98.098405,"median":-61.641236,"eighty":-17.934621,"marketCap":16771836193}],"customCompares":[{"symbol":"Z","name":"Zillow","items":[{"date":"2020-03-20","value":-18.485219,"marketCap":5644664946},{"date":"2020-03-27","value":-25.56957,"marketCap":7807949554},{"date":"2020-04-03","value":-20.617068,"marketCap":6295648610},{"date":"2020-04-09","value":-27.725848,"marketCap":8466392767},{"date":"2020-04-17","value":-24.802328,"marketCap":7573663819},{"date":"2020-04-24","value":-28.267221,"marketCap":8631706942},{"date":"2020-05-01","value":-29.448976,"marketCap":8992568888},{"date":"2020-05-08","value":-28.072669,"marketCap":11260200250},{"date":"2020-05-15","value":-26.822995,"marketCap":10758944819},{"date":"2020-05-22","value":-31.034098,"marketCap":12448056149},{"date":"2020-05-29","value":-31.935018,"marketCap":12809423139},{"date":"2020-06-05","value":-32.705229,"marketCap":13118361880},{"date":"2020-06-12","value":-31.305196,"marketCap":12556795922},{"date":"2020-06-19","value":-34.245324,"marketCap":13736107574},{"date":"2020-06-26","value":-30.591846,"marketCap":12270664887},{"date":"2020-07-02","value":-32.93162,"marketCap":13209169169},{"date":"2020-07-10","value":-34.204379,"marketCap":13719684134},{"date":"2020-07-17","value":-35.35121,"marketCap":14179688343},{"date":"2020-07-24","value":-36.149991,"marketCap":14500086773},{"date":"2020-07-31","value":-37.618945,"marketCap":15089297431},{"date":"2020-08-07","value":-43.787665,"marketCap":18109702418},{"date":"2020-08-14","value":-42.067303,"marketCap":17398195028},{"date":"2020-08-21","value":-45.613203,"marketCap":18864708408},{"date":"2020-08-28","value":-47.864785,"marketCap":19795917584},{"date":"2020-09-04","value":-45.965594,"marketCap":19010450262},{"date":"2020-09-11","value":-46.836876,"marketCap":19370795376},{"date":"2020-09-18","value":-52.526878,"marketCap":21724066183},{"date":"2020-09-25","value":-55.569028,"marketCap":22982238622},{"date":"2020-10-02","value":-59.343846,"marketCap":24543427775},{"date":"2020-10-09","value":-57.282088,"marketCap":23690725946},{"date":"2020-10-16","value":-53.418781,"marketCap":22092939627},{"date":"2020-10-23","value":-52.871772,"marketCap":21866707664},{"date":"2020-10-30","value":-48.75119,"marketCap":20162517320},{"date":"2020-11-06","value":-89.315012,"marketCap":27630581501},{"date":"2020-11-13","value":-80.164785,"marketCap":24799858162},{"date":"2020-11-20","value":-84.308829,"marketCap":26081863680},{"date":"2020-11-27","value":-81.81573,"marketCap":25310596122},{"date":"2020-12-04","value":-81.199906,"marketCap":25120084006},{"date":"2020-12-11","value":-95.671712,"marketCap":29597096599},{"date":"2020-12-18","value":-102.753568,"marketCap":31787946488},{"date":"2020-12-24","value":-105.399106,"marketCap":32606372846},{"date":"2020-12-31","value":-98.949085,"marketCap":30610987800},{"date":"2021-01-08","value":-109.930206,"marketCap":34008118527},{"date":"2021-01-15","value":-104.796443,"marketCap":32419932353},{"date":"2021-01-22","value":-111.017279,"marketCap":34344416416},{"date":"2021-01-29","value":-99.903143,"marketCap":30906136356},{"date":"2021-02-05","value":-119.416927,"marketCap":36942940082},{"date":"2021-02-12","value":-295.989482,"marketCap":47950296025},{"date":"2021-02-19","value":-273.468037,"marketCap":44301822014},{"date":"2021-02-26","value":-243.193026,"marketCap":39397270192},{"date":"2021-03-05","value":-202.786569,"marketCap":32851424176},{"date":"2021-03-12","value":-226.431401,"marketCap":36681886924},{"date":"2021-03-19","value":-202.921314,"marketCap":32873252843},{"date":"2021-03-26","value":-191.033456,"marketCap":30947419930},{"date":"2021-04-01","value":-199.023079,"marketCap":32241738792},{"date":"2021-04-09","value":-216.603556,"marketCap":35089776000},{"date":"2021-04-16","value":-200.606239,"marketCap":32498210734},{"date":"2021-04-23","value":-209.964611,"marketCap":34014266996},{"date":"2021-04-30","value":-199.998954,"marketCap":32399830584},{"date":"2021-05-07","value":553.375363,"marketCap":29416327552},{"date":"2021-05-14","value":523.067242,"marketCap":27805208457},{"date":"2021-05-21","value":513.796082,"marketCap":27312372147},{"date":"2021-05-28","value":547.814358,"marketCap":29120715646},{"date":"2021-06-04","value":508.984711,"marketCap":27056609292},{"date":"2021-06-11","value":519.734248,"marketCap":27628033152},{"date":"2021-06-18","value":542.825313,"marketCap":28855507965},{"date":"2021-06-25","value":553.036435,"marketCap":29398310809},{"date":"2021-07-02","value":547.483949,"marketCap":29103151752},{"date":"2021-07-09","value":538.776165,"marketCap":28640263367},{"date":"2021-07-16","value":487.079392,"marketCap":25892166331},{"date":"2021-07-23","value":522.203268,"marketCap":27759281322},{"date":"2021-07-30","value":496.159888,"marketCap":26374867324},{"date":"2021-08-06","value":174.711197,"marketCap":25788420919},{"date":"2021-08-13","value":166.948805,"marketCap":24642645317},{"date":"2021-08-20","value":165.746742,"marketCap":24465213574},{"date":"2021-08-27","value":170.194286,"marketCap":25121697745},{"date":"2021-09-03","value":167.367906,"marketCap":24704507101},{"date":"2021-09-10","value":157.863704,"marketCap":23301629868},{"date":"2021-09-17","value":165.00976,"marketCap":24356430703},{"date":"2021-09-24","value":155.607542,"marketCap":22968606917},{"date":"2021-10-01","value":155.695599,"marketCap":22981604569},{"date":"2021-10-08","value":156.218265,"marketCap":23058753289},{"date":"2021-10-15","value":162.831856,"marketCap":24034958909},{"date":"2021-10-22","value":159.070345,"marketCap":23479737281},{"date":"2021-10-29","value":178.971317,"marketCap":26417240203},{"date":"2021-11-05","value":-76.201961,"marketCap":16837890183},{"date":"2021-11-12","value":-73.74059,"marketCap":16294015714},{"date":"2021-11-19","value":-64.788639,"marketCap":14315956781},{"date":"2021-11-26","value":-63.969707,"marketCap":14135002265},{"date":"2021-12-03","value":-69.344794,"marketCap":15322703128},{"date":"2021-12-10","value":-69.108289,"marketCap":15270444036},{"date":"2021-12-17","value":-71.597213,"marketCap":15820406474},{"date":"2021-12-23","value":-73.073239,"marketCap":16146555110},{"date":"2021-12-31","value":-73.129729,"marketCap":16159037520},{"date":"2022-01-07","value":-64.907561,"marketCap":14342234239},{"date":"2022-01-14","value":-63.612474,"marketCap":14056066599},{"date":"2022-01-21","value":-58.662663,"marketCap":12962336605},{"date":"2022-01-28","value":-54.477207,"marketCap":12037501615},{"date":"2022-02-04","value":-56.067865,"marketCap":12388979755},{"date":"2022-02-11","value":-26.111697,"marketCap":13786976234},{"date":"2022-02-18","value":-28.868727,"marketCap":15242688086},{"date":"2022-02-25","value":-27.456769,"marketCap":14497174206},{"date":"2022-03-04","value":-24.461194,"marketCap":12915510240},{"date":"2022-03-11","value":-22.701133,"marketCap":11986198236},{"date":"2022-03-18","value":-26.006852,"marketCap":13731617958},{"date":"2022-03-25","value":-24.553717,"marketCap":12964362540},{"date":"2022-04-01","value":-23.096465,"marketCap":12194933401},{"date":"2022-04-08","value":-22.440154,"marketCap":11848401301},{"date":"2022-04-14","value":-22.75722,"marketCap":12015811921},{"date":"2022-04-22","value":-20.128729,"marketCap":10627969162},{"date":"2022-04-29","value":-18.426636,"marketCap":9729263719},{"date":"2022-05-06","value":-16.543716,"marketCap":9326966302},{"date":"2022-05-13","value":-17.670906,"marketCap":9962450625},{"date":"2022-05-20","value":-17.809187,"marketCap":10040410019},{"date":"2022-05-27","value":-18.00984,"marketCap":10153533786},{"date":"2022-06-03","value":-17.182274,"marketCap":9686970664},{"date":"2022-06-10","value":-15.503443,"marketCap":8740484829},{"date":"2022-06-17","value":-12.837238,"marketCap":7237339594},{"date":"2022-06-24","value":-15.519241,"marketCap":8749391224},{"date":"2022-07-01","value":-14.725439,"marketCap":8301863599},{"date":"2022-07-08","value":-15.35002,"marketCap":8653988005},{"date":"2022-07-15","value":-15.084191,"marketCap":8504119980},{"date":"2022-07-22","value":-15.848087,"marketCap":8934786693},{"date":"2022-07-29","value":-15.252901,"marketCap":8599234689},{"date":"2022-08-05","value":-15.832453,"marketCap":8957637586},{"date":"2022-08-12","value":-16.896801,"marketCap":9559821462},{"date":"2022-08-19","value":-14.351183,"marketCap":8119569298},{"date":"2022-08-26","value":-14.523754,"marketCap":8217206042},{"date":"2022-09-02","value":-14.510275,"marketCap":8209579578},{"date":"2022-09-09","value":-16.184683,"marketCap":9156921415},{"date":"2022-09-16","value":-14.553705,"marketCap":8234151729},{"date":"2022-09-23","value":-12.582023,"marketCap":7118619365},{"date":"2022-09-30","value":-12.197248,"marketCap":6900922526},{"date":"2022-10-07","value":-12.463826,"marketCap":7051746116},{"date":"2022-10-14","value":-11.501659,"marketCap":6507373907},{"date":"2022-10-21","value":-12.494009,"marketCap":7068823208},{"date":"2022-10-28","value":-13.163218,"marketCap":7447446120},{"date":"2022-11-04","value":-26.605323,"marketCap":7709610553},{"date":"2022-11-11","value":-31.010909,"marketCap":8986248317},{"date":"2022-11-18","value":-28.826482,"marketCap":8353251554},{"date":"2022-11-25","value":-28.846648,"marketCap":8359095061},{"date":"2022-12-02","value":-31.623282,"marketCap":9163699768},{"date":"2022-12-09","value":-28.561848,"marketCap":8276566603},{"date":"2022-12-16","value":-29.345652,"marketCap":8503695114},{"date":"2022-12-23","value":-26.954596,"marketCap":7810821884},{"date":"2022-12-30","value":-26.202071,"marketCap":7592757605},{"date":"2023-01-06","value":-29.23064,"marketCap":8470367196},{"date":"2023-01-13","value":-35.374211,"marketCap":10250632813},{"date":"2023-01-20","value":-35.154085,"marketCap":10186845274},{"date":"2023-01-27","value":-36.264824,"marketCap":10508711976},{"date":"2023-02-03","value":-37.61146,"marketCap":10898935943},{"date":"2023-02-10","value":-35.102849,"marketCap":10171998249},{"date":"2023-02-17","value":-105.888927,"marketCap":10694781658},{"date":"2023-02-24","value":-95.000064,"marketCap":9595006496},{"date":"2023-03-03","value":-99.857911,"marketCap":10085649046},{"date":"2023-03-10","value":-90.606264,"marketCap":9151232693},{"date":"2023-03-17","value":-93.703198,"marketCap":9464023005},{"date":"2023-03-24","value":-100.218998,"marketCap":10122118801},{"date":"2023-03-31","value":-102.695124,"marketCap":10372207499},{"date":"2023-04-06","value":-100.799057,"marketCap":10180704734},{"date":"2023-04-14","value":-105.836214,"marketCap":10689457662},{"date":"2023-04-21","value":-103.923253,"marketCap":10496248582},{"date":"2023-04-28","value":-98.075499,"marketCap":9905625367},{"date":"2023-05-05","value":-78.15124,"marketCap":10863022428},{"date":"2023-05-12","value":-76.666532,"marketCap":10656648017},{"date":"2023-05-19","value":-76.861185,"marketCap":10683704719},{"date":"2023-05-26","value":-75.852778,"marketCap":10543536150},{"date":"2023-06-02","value":-77.069521,"marketCap":10712663378},{"date":"2023-06-09","value":-77.956924,"marketCap":10836012433},{"date":"2023-06-16","value":-80.620814,"marketCap":11206293129},{"date":"2023-06-23","value":-81.669534,"marketCap":11352065224},{"date":"2023-06-30","value":-83.936405,"marketCap":11667160306},{"date":"2023-07-07","value":-79.505758,"marketCap":11051300418},{"date":"2023-07-14","value":-90.803018,"marketCap":12621619462},{"date":"2023-07-21","value":-88.400387,"marketCap":12287653855},{"date":"2023-07-28","value":-87.413041,"marketCap":12150412751},{"date":"2023-08-04","value":-69.858385,"marketCap":12714226086},{"date":"2023-08-11","value":-71.078846,"marketCap":12936349896},{"date":"2023-08-18","value":-64.38035,"marketCap":11717223727},{"date":"2023-08-25","value":-63.708221,"marketCap":11594896137},{"date":"2023-09-01","value":-66.297854,"marketCap":12066209427},{"date":"2023-09-08","value":-65.57249,"marketCap":11934193176},{"date":"2023-09-15","value":-61.991582,"marketCap":11282468001},{"date":"2023-09-22","value":-58.46979,"marketCap":10641501713},{"date":"2023-09-29","value":-59.081101,"marketCap":10752760385},{"date":"2023-10-06","value":-55.526811,"marketCap":10105879540},{"date":"2023-10-13","value":-55.240524,"marketCap":10053775390},{"date":"2023-10-20","value":-50.003125,"marketCap":9100568775},{"date":"2023-10-27","value":-48.402964,"marketCap":8809339425},{"date":"2023-11-03","value":-52.521274,"marketCap":8245839997},{"date":"2023-11-10","value":-53.420454,"marketCap":8387011313},{"date":"2023-11-17","value":-59.965615,"marketCap":9414601599},{"date":"2023-11-24","value":-58.983248,"marketCap":9260369936},{"date":"2023-12-01","value":-60.303891,"marketCap":9467710955},{"date":"2023-12-08","value":-68.851872,"marketCap":10809743952},{"date":"2023-12-15","value":-82.261496,"marketCap":12915054911},{"date":"2023-12-22","value":-87.107482,"marketCap":13675874681},{"date":"2023-12-29","value":-87.157648,"marketCap":13683750749},{"date":"2024-01-05","value":-80.029401,"marketCap":12564615882},{"date":"2024-01-12","value":-80.145049,"marketCap":12582772635},{"date":"2024-01-19","value":-77.686039,"marketCap":12196708054},{"date":"2024-01-26","value":-81.350044,"marketCap":12771956901},{"date":"2024-02-02","value":-86.152416,"marketCap":13525929309},{"date":"2024-02-09","value":-83.025986,"marketCap":13035079782},{"date":"2024-02-16","value":-84.771058,"marketCap":13393827224},{"date":"2024-02-23","value":-77.872887,"marketCap":12303916083},{"date":"2024-03-01","value":-82.155646,"marketCap":12980592043},{"date":"2024-03-08","value":-81.927083,"marketCap":12944479171},{"date":"2024-03-15","value":-80.709151,"marketCap":12752045851},{"date":"2024-03-22","value":-75.366758,"marketCap":11907947816},{"date":"2024-03-28","value":-74.143495,"marketCap":11714672242},{"date":"2024-04-05","value":-68.797484,"marketCap":10870002523},{"date":"2024-04-12","value":-66.546869,"marketCap":10514405266},{"date":"2024-04-19","value":-62.224227,"marketCap":9831427797},{"date":"2024-04-26","value":-63.990466,"marketCap":10110493569},{"date":"2024-05-03","value":-58.929122,"marketCap":9369730348},{"date":"2024-05-10","value":-63.75356,"marketCap":10136816105},{"date":"2024-05-17","value":-66.149269,"marketCap":10517733841},{"date":"2024-05-24","value":-59.031034,"marketCap":9385934343},{"date":"2024-05-31","value":-58.031921,"marketCap":9227075405},{"date":"2024-06-07","value":-63.02031,"marketCap":10020229306},{"date":"2024-06-14","value":-71.491775,"marketCap":11367192149},{"date":"2024-06-21","value":-72.01674,"marketCap":11450661658},{"date":"2024-06-28","value":-68.970377,"marketCap":10966289959},{"date":"2024-07-05","value":-67.477204,"marketCap":10728875366},{"date":"2024-07-12","value":-72.975475,"marketCap":11603100476},{"date":"2024-07-15","value":-74.151323,"marketCap":11790060387},{"date":"2024-08-02","value":-67.221137,"marketCap":10688160723},{"date":"2024-08-09","value":-80.35827,"marketCap":11330516081},{"date":"2024-08-16","value":-86.753394,"marketCap":12232228545},{"date":"2024-08-23","value":-87.181664,"marketCap":12292614579},{"date":"2024-08-30","value":-90.896934,"marketCap":12816467763},{"date":"2024-09-06","value":-87.294514,"marketCap":12308526503},{"date":"2024-09-13","value":-92.216624,"marketCap":13002543937},{"date":"2024-09-20","value":-110.476442,"marketCap":15577178362},{"date":"2024-09-27","value":-106.706145,"marketCap":15045566432},{"date":"2024-10-04","value":-103.804323,"marketCap":14636409536},{"date":"2024-10-11","value":-98.712474,"marketCap":13918458803},{"date":"2024-10-18","value":-101.950231,"marketCap":14374982620},{"date":"2024-10-25","value":-97.267063,"marketCap":13714655937},{"date":"2024-10-31","value":-97.125116,"marketCap":13694641357},{"date":"2024-11-08","value":-126.388146,"marketCap":16809623373},{"date":"2024-11-15","value":-129.443064,"marketCap":17215927455},{"date":"2024-11-22","value":-142.946742,"marketCap":19011916644},{"date":"2024-11-29","value":-147.310307,"marketCap":19592270802},{"date":"2024-12-06","value":-141.38579,"marketCap":18804310033},{"date":"2024-12-13","value":-139.732461,"marketCap":18584417310},{"date":"2024-12-20","value":-129.773524,"marketCap":17259878662},{"date":"2024-12-27","value":-133.685059,"marketCap":17780112864},{"date":"2025-01-03","value":-127.047042,"marketCap":16897256565},{"date":"2025-01-10","value":-123.52575,"marketCap":16428924698},{"date":"2025-01-17","value":-133.023574,"marketCap":17692135278},{"date":"2025-01-24","value":-138.899313,"marketCap":18473608596},{"date":"2025-01-31","value":-146.00949,"marketCap":19419262105},{"date":"2025-02-07","value":-151.44554,"marketCap":20142256807},{"date":"2025-02-14","value":-168.672529,"marketCap":18891323215},{"date":"2025-02-21","value":-168.098286,"marketCap":18827008038},{"date":"2025-02-28","value":-163.956049,"marketCap":18363077542},{"date":"2025-03-07","value":-159.391391,"marketCap":17851835792},{"date":"2025-03-14","value":-147.00637,"marketCap":16464713453},{"date":"2025-03-19","value":-149.748537,"marketCap":16771836193}]},{"symbol":"CBRE","name":"CBRE Group Inc","items":[{"date":"2020-03-20","value":8.73844,"marketCap":11205799959},{"date":"2020-03-27","value":9.998449,"marketCap":12821580805},{"date":"2020-04-03","value":9.093577,"marketCap":11661212530},{"date":"2020-04-09","value":11.683326,"marketCap":14982194464},{"date":"2020-04-17","value":11.398991,"marketCap":14617576270},{"date":"2020-04-24","value":10.243723,"marketCap":13136109551},{"date":"2020-05-01","value":10.169437,"marketCap":13040848942},{"date":"2020-05-08","value":10.558687,"marketCap":13622215817},{"date":"2020-05-15","value":9.134787,"marketCap":11785181424},{"date":"2020-05-22","value":10.228728,"marketCap":13196521573},{"date":"2020-05-29","value":11.162765,"marketCap":14401563741},{"date":"2020-06-05","value":13.711064,"marketCap":17689233136},{"date":"2020-06-12","value":12.07396,"marketCap":15577134770},{"date":"2020-06-19","value":11.863294,"marketCap":15305345368},{"date":"2020-06-26","value":10.92418,"marketCap":14093754057},{"date":"2020-07-02","value":11.551102,"marketCap":14902573121},{"date":"2020-07-10","value":11.218605,"marketCap":14473604306},{"date":"2020-07-17","value":11.408966,"marketCap":14719197139},{"date":"2020-07-24","value":10.954638,"marketCap":14133048910},{"date":"2020-07-31","value":12.493062,"marketCap":14345896032},{"date":"2020-08-07","value":12.557202,"marketCap":14419547673},{"date":"2020-08-14","value":13.127724,"marketCap":15074683869},{"date":"2020-08-21","value":12.811084,"marketCap":14711083281},{"date":"2020-08-28","value":13.649752,"marketCap":15674133489},{"date":"2020-09-04","value":13.755299,"marketCap":15795333685},{"date":"2020-09-11","value":13.381607,"marketCap":15366219477},{"date":"2020-09-18","value":13.829467,"marketCap":15880501391},{"date":"2020-09-25","value":13.213303,"marketCap":15172954299},{"date":"2020-10-02","value":13.71251,"marketCap":15746198470},{"date":"2020-10-09","value":14.234538,"marketCap":16345648090},{"date":"2020-10-16","value":13.866551,"marketCap":15923085243},{"date":"2020-10-23","value":13.310291,"marketCap":15284327452},{"date":"2020-10-30","value":15.353952,"marketCap":16518425968},{"date":"2020-11-06","value":15.923632,"marketCap":17131312011},{"date":"2020-11-13","value":17.617441,"marketCap":18953582813},{"date":"2020-11-20","value":17.760623,"marketCap":19107623690},{"date":"2020-11-27","value":18.622759,"marketCap":20035146418},{"date":"2020-12-04","value":20.027158,"marketCap":21546057999},{"date":"2020-12-11","value":20.152061,"marketCap":21680434084},{"date":"2020-12-18","value":19.280786,"marketCap":20743078959},{"date":"2020-12-24","value":19.171115,"marketCap":20625090202},{"date":"2020-12-31","value":19.10714,"marketCap":20556263427},{"date":"2021-01-08","value":19.082768,"marketCap":20530043704},{"date":"2021-01-15","value":19.350853,"marketCap":20818460665},{"date":"2021-01-22","value":20.112458,"marketCap":21637827032},{"date":"2021-01-29","value":18.577063,"marketCap":19985984436},{"date":"2021-02-05","value":20.538957,"marketCap":22096672198},{"date":"2021-02-12","value":21.730106,"marketCap":23378161197},{"date":"2021-02-19","value":22.159652,"marketCap":23840283828},{"date":"2021-02-26","value":33.14117,"marketCap":24921795595},{"date":"2021-03-05","value":33.801632,"marketCap":25418455372},{"date":"2021-03-12","value":34.676415,"marketCap":26076282892},{"date":"2021-03-19","value":33.56544,"marketCap":25240841942},{"date":"2021-03-26","value":34.593311,"marketCap":26013789278},{"date":"2021-04-01","value":35.013207,"marketCap":26329546488},{"date":"2021-04-09","value":35.175042,"marketCap":26451244579},{"date":"2021-04-16","value":35.78739,"marketCap":26911723843},{"date":"2021-04-23","value":36.259773,"marketCap":27266950704},{"date":"2021-04-30","value":33.130869,"marketCap":28028582925},{"date":"2021-05-07","value":33.791931,"marketCap":28587838688},{"date":"2021-05-14","value":33.566392,"marketCap":28397033780},{"date":"2021-05-21","value":33.900812,"marketCap":28679951402},{"date":"2021-05-28","value":34.134128,"marketCap":28877335788},{"date":"2021-06-04","value":34.208011,"marketCap":28939840844},{"date":"2021-06-11","value":34.495768,"marketCap":29183281588},{"date":"2021-06-18","value":33.581947,"marketCap":28410192740},{"date":"2021-06-25","value":33.920255,"marketCap":28696400100},{"date":"2021-07-02","value":33.410849,"marketCap":28265444189},{"date":"2021-07-09","value":33.375851,"marketCap":28235836531},{"date":"2021-07-16","value":32.259823,"marketCap":27291681214},{"date":"2021-07-23","value":34.114685,"marketCap":28860887089},{"date":"2021-07-30","value":26.30273,"marketCap":31740451608},{"date":"2021-08-06","value":26.654488,"marketCap":32164929968},{"date":"2021-08-13","value":26.008236,"marketCap":31385074376},{"date":"2021-08-20","value":25.266546,"marketCap":30490050238},{"date":"2021-08-27","value":26.073679,"marketCap":31464047095},{"date":"2021-09-03","value":26.875359,"marketCap":32431462891},{"date":"2021-09-10","value":26.425436,"marketCap":31888525454},{"date":"2021-09-17","value":26.117308,"marketCap":31516695573},{"date":"2021-09-24","value":26.319091,"marketCap":31760194787},{"date":"2021-10-01","value":27.390724,"marketCap":33053373046},{"date":"2021-10-08","value":26.477246,"marketCap":31951045523},{"date":"2021-10-15","value":27.668858,"marketCap":33389007098},{"date":"2021-10-22","value":28.336925,"marketCap":34195186928},{"date":"2021-10-29","value":23.407607,"marketCap":34136413812},{"date":"2021-11-05","value":23.992348,"marketCap":34989168192},{"date":"2021-11-12","value":23.679736,"marketCap":34533272581},{"date":"2021-11-19","value":22.420296,"marketCap":32696570839},{"date":"2021-11-26","value":22.060455,"marketCap":32171798912},{"date":"2021-12-03","value":22.16166,"marketCap":32319391017},{"date":"2021-12-10","value":23.322145,"marketCap":34011780479},{"date":"2021-12-17","value":22.88359,"marketCap":33372214694},{"date":"2021-12-23","value":23.798934,"marketCap":34707103282},{"date":"2021-12-31","value":24.403915,"marketCap":35589376083},{"date":"2022-01-07","value":23.565037,"marketCap":34366001530},{"date":"2022-01-14","value":23.351382,"marketCap":34054418198},{"date":"2022-01-21","value":22.829614,"marketCap":33293498905},{"date":"2022-01-28","value":22.114431,"marketCap":32250514701},{"date":"2022-02-04","value":22.766642,"marketCap":33201663818},{"date":"2022-02-11","value":22.829614,"marketCap":33293498905},{"date":"2022-02-18","value":22.420296,"marketCap":32696570839},{"date":"2022-02-25","value":17.613725,"marketCap":32348909438},{"date":"2022-03-04","value":15.898218,"marketCap":29198253521},{"date":"2022-03-11","value":15.518972,"marketCap":28501739615},{"date":"2022-03-18","value":16.142779,"marketCap":29647407348},{"date":"2022-03-25","value":15.992143,"marketCap":29370754629},{"date":"2022-04-01","value":16.256198,"marketCap":29855710573},{"date":"2022-04-08","value":15.240823,"marketCap":27990900010},{"date":"2022-04-14","value":15.085665,"marketCap":27705939437},{"date":"2022-04-22","value":14.911111,"marketCap":27385358791},{"date":"2022-04-29","value":14.641346,"marketCap":26889915975},{"date":"2022-05-06","value":13.400408,"marketCap":26300565697},{"date":"2022-05-13","value":13.174382,"marketCap":25856950450},{"date":"2022-05-20","value":12.876001,"marketCap":25271328924},{"date":"2022-05-27","value":13.704292,"marketCap":26896988680},{"date":"2022-06-03","value":13.027637,"marketCap":25568939863},{"date":"2022-06-10","value":11.959665,"marketCap":23472862816},{"date":"2022-06-17","value":11.439537,"marketCap":22452025292},{"date":"2022-06-24","value":11.923794,"marketCap":23402460228},{"date":"2022-07-01","value":12.3412,"marketCap":24221690341},{"date":"2022-07-08","value":12.367288,"marketCap":24272892223},{"date":"2022-07-15","value":12.711322,"marketCap":24948117043},{"date":"2022-07-22","value":13.412434,"marketCap":26324167624},{"date":"2022-07-29","value":13.960279,"marketCap":27399407148},{"date":"2022-08-05","value":13.148491,"marketCap":26393675775},{"date":"2022-08-12","value":13.684014,"marketCap":27468659354},{"date":"2022-08-19","value":13.297247,"marketCap":26692282325},{"date":"2022-08-26","value":12.594178,"marketCap":25280973474},{"date":"2022-09-02","value":12.079011,"marketCap":24246851843},{"date":"2022-09-09","value":12.710051,"marketCap":25513572260},{"date":"2022-09-16","value":11.917728,"marketCap":23923099479},{"date":"2022-09-23","value":11.064337,"marketCap":22210040851},{"date":"2022-09-30","value":10.571092,"marketCap":21219924396},{"date":"2022-10-07","value":10.871737,"marketCap":21823423950},{"date":"2022-10-14","value":10.57579,"marketCap":21229354077},{"date":"2022-10-21","value":10.852946,"marketCap":21785705228},{"date":"2022-10-28","value":10.835529,"marketCap":21868807100},{"date":"2022-11-04","value":10.837061,"marketCap":21871898097},{"date":"2022-11-11","value":12.073,"marketCap":24366333056},{"date":"2022-11-18","value":11.532373,"marketCap":23275210949},{"date":"2022-11-25","value":11.835614,"marketCap":23887228448},{"date":"2022-12-02","value":12.137324,"marketCap":24496154949},{"date":"2022-12-09","value":11.615075,"marketCap":23442124812},{"date":"2022-12-16","value":11.608949,"marketCap":23429760822},{"date":"2022-12-23","value":11.742191,"marketCap":23698677602},{"date":"2022-12-30","value":11.786605,"marketCap":23788316529},{"date":"2023-01-06","value":12.393089,"marketCap":25012351527},{"date":"2023-01-13","value":13.18795,"marketCap":26616579214},{"date":"2023-01-20","value":12.909212,"marketCap":26054017674},{"date":"2023-01-27","value":12.935248,"marketCap":26106564631},{"date":"2023-02-03","value":13.345696,"marketCap":26934951953},{"date":"2023-02-10","value":13.370201,"marketCap":26984407913},{"date":"2023-02-17","value":13.593803,"marketCap":27435693543},{"date":"2023-02-24","value":18.666298,"marketCap":26270387497},{"date":"2023-03-03","value":18.46635,"marketCap":25988987689},{"date":"2023-03-10","value":16.847966,"marketCap":23711321519},{"date":"2023-03-17","value":15.876505,"marketCap":22344116860},{"date":"2023-03-24","value":14.799731,"marketCap":20828697536},{"date":"2023-03-31","value":15.648685,"marketCap":22023489218},{"date":"2023-04-06","value":15.06194,"marketCap":21197721802},{"date":"2023-04-14","value":15.250871,"marketCap":21463618029},{"date":"2023-04-21","value":15.572055,"marketCap":21915643342},{"date":"2023-04-28","value":20.40906,"marketCap":23102341162},{"date":"2023-05-05","value":19.744304,"marketCap":22349861439},{"date":"2023-05-12","value":19.738943,"marketCap":22343793054},{"date":"2023-05-19","value":20.588651,"marketCap":23305632054},{"date":"2023-05-26","value":20.095445,"marketCap":22747340647},{"date":"2023-06-02","value":20.108848,"marketCap":22762511609},{"date":"2023-06-09","value":21.076495,"marketCap":23857855077},{"date":"2023-06-16","value":21.087217,"marketCap":23869991846},{"date":"2023-06-23","value":20.435864,"marketCap":23132683086},{"date":"2023-06-30","value":21.524133,"marketCap":24364565212},{"date":"2023-07-07","value":21.953007,"marketCap":24850036001},{"date":"2023-07-14","value":23.668505,"marketCap":26791919156},{"date":"2023-07-21","value":23.574689,"marketCap":26685722421},{"date":"2023-07-28","value":29.75829,"marketCap":25176882249},{"date":"2023-08-04","value":29.886975,"marketCap":25285755253},{"date":"2023-08-11","value":30.13362,"marketCap":25494428511},{"date":"2023-08-18","value":29.404408,"marketCap":24877481487},{"date":"2023-08-25","value":29.869102,"marketCap":25270634002},{"date":"2023-09-01","value":30.401713,"marketCap":25721247270},{"date":"2023-09-08","value":30.38384,"marketCap":25706126020},{"date":"2023-09-15","value":28.507191,"marketCap":24118394707},{"date":"2023-09-22","value":26.873613,"marketCap":22736312402},{"date":"2023-09-29","value":26.201594,"marketCap":22167753379},{"date":"2023-10-06","value":25.840562,"marketCap":21862304117},{"date":"2023-10-13","value":25.844137,"marketCap":21865328367},{"date":"2023-10-20","value":24.421458,"marketCap":20661676819},{"date":"2023-10-27","value":23.756588,"marketCap":20099166297},{"date":"2023-11-03","value":36.141586,"marketCap":21322126067},{"date":"2023-11-10","value":36.318009,"marketCap":21426208970},{"date":"2023-11-17","value":39.34241,"marketCap":23210487302},{"date":"2023-11-24","value":39.826314,"marketCap":23495971835},{"date":"2023-12-01","value":39.80111,"marketCap":23481102849},{"date":"2023-12-08","value":41.666157,"marketCap":24581407820},{"date":"2023-12-15","value":45.905359,"marketCap":27082371282},{"date":"2023-12-22","value":46.127148,"marketCap":27213218360},{"date":"2023-12-29","value":47.291542,"marketCap":27900165518},{"date":"2024-01-05","value":44.065515,"marketCap":25996935297},{"date":"2024-01-12","value":42.775104,"marketCap":25235643208},{"date":"2024-01-19","value":42.502908,"marketCap":25075058159},{"date":"2024-01-26","value":43.72779,"marketCap":25797690883},{"date":"2024-02-02","value":43.445513,"marketCap":25631158239},{"date":"2024-02-09","value":43.329578,"marketCap":25562760903},{"date":"2024-02-16","value":28.441083,"marketCap":28042907784},{"date":"2024-02-23","value":27.893006,"marketCap":27502503842},{"date":"2024-03-01","value":28.002713,"marketCap":27610674949},{"date":"2024-03-08","value":28.298312,"marketCap":27902135986},{"date":"2024-03-15","value":28.426304,"marketCap":28028335610},{"date":"2024-03-22","value":29.901254,"marketCap":29482636043},{"date":"2024-03-28","value":29.511184,"marketCap":29098027664},{"date":"2024-04-05","value":29.090641,"marketCap":28683371756},{"date":"2024-04-12","value":27.633975,"marketCap":27247099841},{"date":"2024-04-19","value":26.053936,"marketCap":25689180496},{"date":"2024-04-26","value":26.62924,"marketCap":26256430429},{"date":"2024-05-03","value":26.558857,"marketCap":26187032831},{"date":"2024-05-10","value":26.504764,"marketCap":26372240119},{"date":"2024-05-17","value":27.902145,"marketCap":27762633840},{"date":"2024-05-24","value":26.568419,"marketCap":26435576926},{"date":"2024-05-31","value":26.335017,"marketCap":26203341966},{"date":"2024-06-07","value":26.068272,"marketCap":25937930584},{"date":"2024-06-14","value":26.989755,"marketCap":26854806269},{"date":"2024-06-21","value":27.335311,"marketCap":27198634651},{"date":"2024-06-28","value":26.826071,"marketCap":26691940194},{"date":"2024-07-05","value":26.489608,"marketCap":26357159927},{"date":"2024-07-12","value":28.226482,"marketCap":28085349953},{"date":"2024-07-15","value":28.690255,"marketCap":28546803834},{"date":"2024-08-02","value":36.637541,"marketCap":33853087993},{"date":"2024-08-09","value":35.428134,"marketCap":32735595721},{"date":"2024-08-16","value":36.044247,"marketCap":33304884237},{"date":"2024-08-23","value":36.787495,"marketCap":33991644986},{"date":"2024-08-30","value":37.364489,"marketCap":34524788200},{"date":"2024-09-06","value":37.211276,"marketCap":34383219098},{"date":"2024-09-13","value":38.296809,"marketCap":35386251245},{"date":"2024-09-20","value":39.929997,"marketCap":36895317628},{"date":"2024-09-27","value":40.252723,"marketCap":37193516375},{"date":"2024-10-04","value":39.939777,"marketCap":36904353954},{"date":"2024-10-11","value":38.95856,"marketCap":35997709281},{"date":"2024-10-18","value":40.725403,"marketCap":37630272115},{"date":"2024-10-25","value":41.916966,"marketCap":40156453567},{"date":"2024-10-31","value":41.452269,"marketCap":39711273408},{"date":"2024-11-08","value":41.461688,"marketCap":39720297330},{"date":"2024-11-15","value":41.445989,"marketCap":39705257460},{"date":"2024-11-22","value":41.336094,"marketCap":39599978368},{"date":"2024-11-29","value":43.954727,"marketCap":42108628725},{"date":"2024-12-06","value":42.833802,"marketCap":41034781990},{"date":"2024-12-13","value":43.860532,"marketCap":42018389504},{"date":"2024-12-20","value":39.452186,"marketCap":37795193938},{"date":"2024-12-27","value":41.445989,"marketCap":39705257460},{"date":"2025-01-03","value":40.786621,"marketCap":39073582909},{"date":"2025-01-10","value":40.748943,"marketCap":39037487220},{"date":"2025-01-17","value":42.309447,"marketCap":40532450323},{"date":"2025-01-24","value":44.278132,"marketCap":42418450053},{"date":"2025-01-31","value":45.417896,"marketCap":43510344633},{"date":"2025-02-07","value":45.395917,"marketCap":43489288814},{"date":"2025-02-14","value":44.476377,"marketCap":43053132577},{"date":"2025-02-21","value":43.259134,"marketCap":41874841267},{"date":"2025-02-28","value":42.682019,"marketCap":41316194764},{"date":"2025-03-07","value":40.813269,"marketCap":39507244185},{"date":"2025-03-14","value":37.188748,"marketCap":35998707686},{"date":"2025-03-19","value":38.568936,"marketCap":37334730009}]},{"symbol":"CSGP","name":"CoStar","items":[{"date":"2020-03-20","value":64.102078,"marketCap":20189782644},{"date":"2020-03-27","value":67.595953,"marketCap":21290224006},{"date":"2020-04-03","value":61.285337,"marketCap":19302613634},{"date":"2020-04-09","value":73.447001,"marketCap":23133087679},{"date":"2020-04-17","value":73.943799,"marketCap":23289560693},{"date":"2020-04-24","value":69.263883,"marketCap":21815560401},{"date":"2020-05-01","value":75.569177,"marketCap":22866250676},{"date":"2020-05-08","value":79.794235,"marketCap":24144698157},{"date":"2020-05-15","value":78.792893,"marketCap":23841705002},{"date":"2020-05-22","value":84.986426,"marketCap":25715787672},{"date":"2020-05-29","value":84.689857,"marketCap":25626049679},{"date":"2020-06-05","value":86.005077,"marketCap":26024018173},{"date":"2020-06-12","value":86.145625,"marketCap":26066546178},{"date":"2020-06-19","value":91.637313,"marketCap":27728259722},{"date":"2020-06-26","value":89.108738,"marketCap":26963145785},{"date":"2020-07-02","value":92.595361,"marketCap":28018152459},{"date":"2020-07-10","value":93.100818,"marketCap":28171097213},{"date":"2020-07-17","value":91.062227,"marketCap":27554246048},{"date":"2020-07-24","value":90.746316,"marketCap":27458655576},{"date":"2020-07-31","value":111.62061,"marketCap":33452585196},{"date":"2020-08-07","value":109.080196,"marketCap":32691225521},{"date":"2020-08-14","value":109.073628,"marketCap":32689257166},{"date":"2020-08-21","value":109.457186,"marketCap":32804209092},{"date":"2020-08-28","value":111.977897,"marketCap":33559663703},{"date":"2020-09-04","value":108.616511,"marketCap":32552259665},{"date":"2020-09-11","value":103.199412,"marketCap":30928760543},{"date":"2020-09-18","value":108.695324,"marketCap":32575879924},{"date":"2020-09-25","value":110.338581,"marketCap":33068362320},{"date":"2020-10-02","value":112.322048,"marketCap":33662805499},{"date":"2020-10-09","value":114.853268,"marketCap":34421409478},{"date":"2020-10-16","value":113.048444,"marketCap":33880505551},{"date":"2020-10-23","value":107.686514,"marketCap":32273540611},{"date":"2020-10-30","value":116.251611,"marketCap":32465122397},{"date":"2020-11-06","value":127.408017,"marketCap":35580727204},{"date":"2020-11-13","value":129.444795,"marketCap":36149530055},{"date":"2020-11-20","value":125.91325,"marketCap":35163289768},{"date":"2020-11-27","value":124.829227,"marketCap":34860558937},{"date":"2020-12-04","value":126.078394,"marketCap":35209408918},{"date":"2020-12-11","value":119.784567,"marketCap":33451756865},{"date":"2020-12-18","value":127.697372,"marketCap":35661534261},{"date":"2020-12-24","value":127.969789,"marketCap":35737611150},{"date":"2020-12-31","value":130.461067,"marketCap":36433340209},{"date":"2021-01-08","value":129.789198,"marketCap":36245710163},{"date":"2021-01-15","value":120.501603,"marketCap":33652000696},{"date":"2021-01-22","value":126.476434,"marketCap":35320567895},{"date":"2021-01-29","value":126.993039,"marketCap":35464838057},{"date":"2021-02-05","value":128.18857,"marketCap":35798709169},{"date":"2021-02-12","value":132.646051,"marketCap":37043532041},{"date":"2021-02-19","value":128.89976,"marketCap":35997320453},{"date":"2021-02-26","value":142.935899,"marketCap":32464744878},{"date":"2021-03-05","value":138.585842,"marketCap":31476725122},{"date":"2021-03-12","value":142.031878,"marketCap":32259416480},{"date":"2021-03-19","value":142.050965,"marketCap":32263751629},{"date":"2021-03-26","value":141.670964,"marketCap":32177442763},{"date":"2021-04-01","value":149.463587,"marketCap":33947365668},{"date":"2021-04-09","value":154.143952,"marketCap":35010407524},{"date":"2021-04-16","value":157.173023,"marketCap":35698394439},{"date":"2021-04-23","value":162.156927,"marketCap":36830378527},{"date":"2021-04-30","value":147.647853,"marketCap":33744473926},{"date":"2021-05-07","value":146.998115,"marketCap":33595978178},{"date":"2021-05-14","value":142.02658,"marketCap":32459748745},{"date":"2021-05-21","value":144.927938,"marketCap":33122845449},{"date":"2021-05-28","value":147.573548,"marketCap":33727491700},{"date":"2021-06-04","value":145.327112,"marketCap":33214075550},{"date":"2021-06-11","value":150.295191,"marketCap":34349515112},{"date":"2021-06-18","value":151.884977,"marketCap":34712855772},{"date":"2021-06-25","value":152.524347,"marketCap":34858981907},{"date":"2021-07-02","value":142.700511,"marketCap":32613773590},{"date":"2021-07-09","value":149.094212,"marketCap":34075034940},{"date":"2021-07-16","value":150.943202,"marketCap":34497615925},{"date":"2021-07-23","value":155.470634,"marketCap":35532346935},{"date":"2021-07-30","value":153.015305,"marketCap":35091764899},{"date":"2021-08-06","value":148.107104,"marketCap":33966142728},{"date":"2021-08-13","value":145.437732,"marketCap":33353962248},{"date":"2021-08-20","value":142.131155,"marketCap":32595648364},{"date":"2021-08-27","value":143.267791,"marketCap":32856318762},{"date":"2021-09-03","value":151.310351,"marketCap":34700759303},{"date":"2021-09-10","value":155.254133,"marketCap":35605206592},{"date":"2021-09-17","value":153.928058,"marketCap":35301091128},{"date":"2021-09-24","value":152.136995,"marketCap":34890337774},{"date":"2021-10-01","value":151.155355,"marketCap":34665213339},{"date":"2021-10-08","value":149.622619,"marketCap":34313703258},{"date":"2021-10-15","value":161.540074,"marketCap":37046792882},{"date":"2021-10-22","value":170.994818,"marketCap":39215096644},{"date":"2021-10-29","value":144.335485,"marketCap":33984222922},{"date":"2021-11-05","value":139.638921,"marketCap":32878402769},{"date":"2021-11-12","value":138.984756,"marketCap":32724377819},{"date":"2021-11-19","value":136.820982,"marketCap":32214910677},{"date":"2021-11-26","value":130.145151,"marketCap":30643066316},{"date":"2021-12-03","value":132.124418,"marketCap":31109090524},{"date":"2021-12-10","value":131.235425,"marketCap":30899774566},{"date":"2021-12-17","value":132.007004,"marketCap":31081445020},{"date":"2021-12-23","value":134.086911,"marketCap":31571165373},{"date":"2021-12-31","value":132.560527,"marketCap":31211773824},{"date":"2022-01-07","value":120.567515,"marketCap":28387983075},{"date":"2022-01-14","value":125.012477,"marketCap":29434562863},{"date":"2022-01-21","value":118.957264,"marketCap":28008844737},{"date":"2022-01-28","value":113.002692,"marketCap":26606822757},{"date":"2022-02-04","value":114.981958,"marketCap":27072846964},{"date":"2022-02-11","value":110.687956,"marketCap":26061811396},{"date":"2022-02-18","value":108.943518,"marketCap":25651078196},{"date":"2022-02-25","value":83.300547,"marketCap":24370741336},{"date":"2022-03-04","value":78.197207,"marketCap":22877687815},{"date":"2022-03-11","value":74.835484,"marketCap":21894168432},{"date":"2022-03-18","value":88.039363,"marketCap":25757148177},{"date":"2022-03-25","value":91.212074,"marketCap":26685369282},{"date":"2022-04-01","value":89.105934,"marketCap":26069188464},{"date":"2022-04-08","value":85.757711,"marketCap":25089618958},{"date":"2022-04-14","value":83.462558,"marketCap":24418139861},{"date":"2022-04-22","value":82.625502,"marketCap":24173247484},{"date":"2022-04-29","value":81.931463,"marketCap":25207853077},{"date":"2022-05-06","value":76.123369,"marketCap":23420877010},{"date":"2022-05-13","value":74.93857,"marketCap":23056349741},{"date":"2022-05-20","value":73.612109,"marketCap":22648237690},{"date":"2022-05-27","value":79.201272,"marketCap":24367855458},{"date":"2022-06-03","value":80.514854,"marketCap":24772005255},{"date":"2022-06-10","value":75.4537,"marketCap":23214839858},{"date":"2022-06-17","value":72.195501,"marketCap":22212389869},{"date":"2022-06-24","value":80.939837,"marketCap":24902759602},{"date":"2022-07-01","value":78.969464,"marketCap":24296534905},{"date":"2022-07-08","value":79.58762,"marketCap":24486723045},{"date":"2022-07-15","value":77.15363,"marketCap":23737857243},{"date":"2022-07-22","value":79.600498,"marketCap":24490685298},{"date":"2022-07-29","value":87.098195,"marketCap":28741968760},{"date":"2022-08-05","value":87.434157,"marketCap":28852834599},{"date":"2022-08-12","value":90.061861,"marketCap":29719963840},{"date":"2022-08-19","value":86.07831,"marketCap":28405411749},{"date":"2022-08-26","value":84.374501,"marketCap":27843163566},{"date":"2022-09-02","value":85.058424,"marketCap":28068854738},{"date":"2022-09-09","value":94.093407,"marketCap":31050353908},{"date":"2022-09-16","value":86.805506,"marketCap":28645382907},{"date":"2022-09-23","value":85.721207,"marketCap":28287569749},{"date":"2022-09-30","value":85.81978,"marketCap":28320098218},{"date":"2022-10-07","value":90.526622,"marketCap":29873332607},{"date":"2022-10-14","value":86.620682,"marketCap":28584392028},{"date":"2022-10-21","value":88.468919,"marketCap":29194300819},{"date":"2022-10-28","value":99.728897,"marketCap":33706472172},{"date":"2022-11-04","value":96.227315,"marketCap":32523004098},{"date":"2022-11-11","value":100.210214,"marketCap":33869148196},{"date":"2022-11-18","value":97.226048,"marketCap":32860556848},{"date":"2022-11-25","value":96.239348,"marketCap":32527070998},{"date":"2022-12-02","value":100.426806,"marketCap":33942352407},{"date":"2022-12-09","value":97.105718,"marketCap":32819887842},{"date":"2022-12-16","value":93.832762,"marketCap":31713690878},{"date":"2022-12-23","value":92.521173,"marketCap":31270398713},{"date":"2022-12-30","value":92.990458,"marketCap":31429007836},{"date":"2023-01-06","value":92.797931,"marketCap":31363937427},{"date":"2023-01-13","value":97.526871,"marketCap":32962229363},{"date":"2023-01-20","value":94.48254,"marketCap":31933303511},{"date":"2023-01-27","value":93.592104,"marketCap":31632352866},{"date":"2023-02-03","value":92.148153,"marketCap":31144324794},{"date":"2023-02-10","value":91.402111,"marketCap":30892176957},{"date":"2023-02-17","value":93.32738,"marketCap":31542881053},{"date":"2023-02-24","value":77.874626,"marketCap":28771014044},{"date":"2023-03-03","value":79.724327,"marketCap":29454391728},{"date":"2023-03-10","value":73.855929,"marketCap":27286294671},{"date":"2023-03-17","value":73.690777,"marketCap":27225278806},{"date":"2023-03-24","value":73.92199,"marketCap":27310701017},{"date":"2023-03-31","value":75.804722,"marketCap":28006281874},{"date":"2023-04-06","value":74.593608,"marketCap":27558832200},{"date":"2023-04-14","value":76.817653,"marketCap":28380512510},{"date":"2023-04-21","value":75.980884,"marketCap":28071365463},{"date":"2023-04-28","value":85.842334,"marketCap":31526970758},{"date":"2023-05-05","value":82.6943,"marketCap":30370804797},{"date":"2023-05-12","value":83.395099,"marketCap":30628184498},{"date":"2023-05-19","value":86.798981,"marketCap":31878314478},{"date":"2023-05-26","value":86.231667,"marketCap":31669959481},{"date":"2023-06-02","value":88.690026,"marketCap":32572831133},{"date":"2023-06-09","value":90.036005,"marketCap":33067163576},{"date":"2023-06-16","value":93.517754,"marketCap":34345891300},{"date":"2023-06-23","value":96.109598,"marketCap":35297787657},{"date":"2023-06-30","value":100.24765,"marketCap":36817553515},{"date":"2023-07-07","value":97.933901,"marketCap":35967791960},{"date":"2023-07-14","value":98.656947,"marketCap":36233342446},{"date":"2023-07-21","value":100.358888,"marketCap":36858407435},{"date":"2023-07-28","value":85.170842,"marketCap":32732261856},{"date":"2023-08-04","value":85.97835,"marketCap":33042597672},{"date":"2023-08-11","value":85.776473,"marketCap":32965013718},{"date":"2023-08-18","value":82.748318,"marketCap":31801254408},{"date":"2023-08-25","value":84.533336,"marketCap":32487259896},{"date":"2023-09-01","value":87.115236,"marketCap":33479517834},{"date":"2023-09-08","value":88.847128,"marketCap":34145106492},{"date":"2023-09-15","value":85.702097,"marketCap":32936430156},{"date":"2023-09-22","value":83.120197,"marketCap":31944172218},{"date":"2023-09-29","value":81.611432,"marketCap":31364334246},{"date":"2023-10-06","value":84.45896,"marketCap":32458676334},{"date":"2023-10-13","value":85.192092,"marketCap":32740428588},{"date":"2023-10-20","value":78.562027,"marketCap":30192408204},{"date":"2023-10-27","value":71.874923,"marketCap":28936628256},{"date":"2023-11-03","value":75.080183,"marketCap":30227056499},{"date":"2023-11-10","value":78.721602,"marketCap":31693080990},{"date":"2023-11-17","value":83.417918,"marketCap":33583803384},{"date":"2023-11-24","value":85.994298,"marketCap":34621046339},{"date":"2023-12-01","value":84.229376,"marketCap":33910494078},{"date":"2023-12-08","value":83.762787,"marketCap":33722646929},{"date":"2023-12-15","value":89.513998,"marketCap":36038067226},{"date":"2023-12-22","value":88.317097,"marketCap":35556198451},{"date":"2023-12-29","value":89.270561,"marketCap":35940060017},{"date":"2024-01-05","value":82.586173,"marketCap":33248945422},{"date":"2024-01-12","value":83.286056,"marketCap":33530716146},{"date":"2024-01-19","value":83.002045,"marketCap":33416374403},{"date":"2024-01-26","value":85.821863,"marketCap":34551624566},{"date":"2024-02-02","value":85.81172,"marketCap":34547540932},{"date":"2024-02-09","value":82.941186,"marketCap":33391872601},{"date":"2024-02-16","value":84.14823,"marketCap":33877825009},{"date":"2024-02-23","value":89.889289,"marketCap":33681516702},{"date":"2024-03-01","value":94.859523,"marketCap":35543863206},{"date":"2024-03-08","value":93.028384,"marketCap":34857735547},{"date":"2024-03-15","value":95.775092,"marketCap":35886927036},{"date":"2024-03-22","value":106.522132,"marketCap":39913842941},{"date":"2024-03-28","value":104.876287,"marketCap":39297144866},{"date":"2024-04-05","value":100.069548,"marketCap":37496059761},{"date":"2024-04-12","value":101.137713,"marketCap":37896300895},{"date":"2024-04-19","value":91.753127,"marketCap":34379896641},{"date":"2024-04-26","value":125.34708,"marketCap":36889645730},{"date":"2024-05-03","value":124.542328,"marketCap":36652807181},{"date":"2024-05-10","value":126.734584,"marketCap":37297988056},{"date":"2024-05-17","value":122.280697,"marketCap":35987209190},{"date":"2024-05-24","value":118.936856,"marketCap":35003116582},{"date":"2024-05-31","value":109.720603,"marketCap":32290773320},{"date":"2024-06-07","value":106.944623,"marketCap":31473802458},{"date":"2024-06-14","value":104.376841,"marketCap":30718104411},{"date":"2024-06-21","value":101.420423,"marketCap":29848030443},{"date":"2024-06-28","value":103.072131,"marketCap":30334128106},{"date":"2024-07-05","value":102.475295,"marketCap":30158479370},{"date":"2024-07-12","value":104.376841,"marketCap":30718104411},{"date":"2024-07-15","value":105.195755,"marketCap":30959110815},{"date":"2024-08-02","value":148.488829,"marketCap":31613271654},{"date":"2024-08-09","value":142.348313,"marketCap":30305955909},{"date":"2024-08-16","value":143.503269,"marketCap":30551846018},{"date":"2024-08-23","value":145.428196,"marketCap":30961662866},{"date":"2024-08-30","value":148.431081,"marketCap":31600977149},{"date":"2024-09-06","value":148.912313,"marketCap":31703431361},{"date":"2024-09-13","value":150.086518,"marketCap":31953419638},{"date":"2024-09-20","value":152.627421,"marketCap":32494377877},{"date":"2024-09-27","value":143.849756,"marketCap":30625613051},{"date":"2024-10-04","value":142.252067,"marketCap":30285465067},{"date":"2024-10-11","value":144.042249,"marketCap":30666594735},{"date":"2024-10-18","value":150.779491,"marketCap":32100953703},{"date":"2024-10-25","value":172.74862,"marketCap":30300107901},{"date":"2024-10-31","value":171.696842,"marketCap":30115626118},{"date":"2024-11-08","value":178.334727,"marketCap":31279911147},{"date":"2024-11-15","value":175.38975,"marketCap":30763362155},{"date":"2024-11-22","value":179.970826,"marketCap":31566882809},{"date":"2024-11-29","value":190.114636,"marketCap":33346107112},{"date":"2024-12-06","value":180.040944,"marketCap":31579181594},{"date":"2024-12-13","value":182.89243,"marketCap":32079332205},{"date":"2024-12-20","value":163.235876,"marketCap":28631572667},{"date":"2024-12-27","value":170.85542,"marketCap":29968040692},{"date":"2025-01-03","value":165.549787,"marketCap":29037432589},{"date":"2025-01-10","value":166.741801,"marketCap":29246511942},{"date":"2025-01-17","value":171.603351,"marketCap":30099227738},{"date":"2025-01-24","value":173.847143,"marketCap":30492788874},{"date":"2025-01-31","value":178.84893,"marketCap":31370102240},{"date":"2025-02-07","value":182.752193,"marketCap":32054734634},{"date":"2025-02-14","value":171.930571,"marketCap":30156622070},{"date":"2025-02-21","value":231.615999,"marketCap":32125139031},{"date":"2025-02-28","value":219.877003,"marketCap":30496940359},{"date":"2025-03-07","value":227.269318,"marketCap":31522254384},{"date":"2025-03-14","value":223.070483,"marketCap":30939876018},{"date":"2025-03-19","value":231.704707,"marketCap":32137442799}]},{"symbol":"BEKE","name":"KE Holdings Inc.","items":[{"date":"2020-08-14","value":-228.438622,"marketCap":37206819474},{"date":"2020-08-21","value":-288.526583,"marketCap":47207561556},{"date":"2020-08-28","value":-340.171933,"marketCap":56092099055},{"date":"2020-09-04","value":-309.65634,"marketCap":51232662936},{"date":"2020-09-11","value":-330.351016,"marketCap":54716574214},{"date":"2020-09-18","value":-393.508166,"marketCap":65810971293},{"date":"2020-09-25","value":-387.145188,"marketCap":64232500164},{"date":"2020-10-02","value":-399.024633,"marketCap":66521283302},{"date":"2020-10-09","value":-443.043318,"marketCap":74921004668},{"date":"2020-10-16","value":-475.845449,"marketCap":80434378826},{"date":"2020-10-23","value":-466.115852,"marketCap":78912281666},{"date":"2020-10-30","value":-464.732863,"marketCap":78641686615},{"date":"2020-11-06","value":-498.136631,"marketCap":85293814945},{"date":"2020-11-13","value":-477.187677,"marketCap":81776079286},{"date":"2020-11-20","value":-326.976373,"marketCap":71669786182},{"date":"2020-11-27","value":-347.393602,"marketCap":75984118705},{"date":"2020-12-04","value":-331.850369,"marketCap":73107897023},{"date":"2020-12-11","value":-354.703235,"marketCap":77952680267},{"date":"2020-12-18","value":-345.244079,"marketCap":75984118705},{"date":"2020-12-24","value":-349.609338,"marketCap":77021444558},{"date":"2020-12-31","value":-329.181191,"marketCap":72542082922},{"date":"2021-01-08","value":-346.186129,"marketCap":76950717795},{"date":"2021-01-15","value":-331.175141,"marketCap":73532257599},{"date":"2021-01-22","value":-379.433103,"marketCap":84223786558},{"date":"2021-01-29","value":-311.325995,"marketCap":69665861239},{"date":"2021-02-05","value":-331.792576,"marketCap":73815164650},{"date":"2021-02-12","value":-356.149511,"marketCap":79355427726},{"date":"2021-02-19","value":-367.043775,"marketCap":81795501039},{"date":"2021-02-26","value":-338.528015,"marketCap":75241487697},{"date":"2021-03-05","value":-279.029357,"marketCap":61803402788},{"date":"2021-03-12","value":-314.4048,"marketCap":69500832126},{"date":"2021-03-19","value":177.592092,"marketCap":75781720192},{"date":"2021-03-26","value":157.142603,"marketCap":66723436450},{"date":"2021-04-01","value":170.393047,"marketCap":72087361332},{"date":"2021-04-09","value":156.28949,"marketCap":66249800699},{"date":"2021-04-16","value":143.242004,"marketCap":61016125648},{"date":"2021-04-23","value":156.137486,"marketCap":66758959131},{"date":"2021-04-30","value":143.675677,"marketCap":61631852124},{"date":"2021-05-07","value":139.592109,"marketCap":60270149340},{"date":"2021-05-14","value":137.209137,"marketCap":59204468900},{"date":"2021-05-21","value":75.840642,"marketCap":59699698943},{"date":"2021-05-28","value":77.700485,"marketCap":61795678799},{"date":"2021-06-04","value":69.845109,"marketCap":55317195610},{"date":"2021-06-11","value":73.164254,"marketCap":57913352476},{"date":"2021-06-18","value":75.471663,"marketCap":59235248862},{"date":"2021-06-25","value":78.432896,"marketCap":61533681317},{"date":"2021-07-02","value":71.292592,"marketCap":55793554668},{"date":"2021-07-09","value":62.080047,"marketCap":48529079033},{"date":"2021-07-16","value":59.246452,"marketCap":46314009414},{"date":"2021-07-23","value":51.51044,"marketCap":40252340401},{"date":"2021-07-30","value":33.410407,"marketCap":26187839213},{"date":"2021-08-06","value":28.260645,"marketCap":22079242338},{"date":"2021-08-13","value":41.107673,"marketCap":21197978081},{"date":"2021-08-20","value":37.343751,"marketCap":19185361060},{"date":"2021-08-27","value":45.87228,"marketCap":23675045182},{"date":"2021-09-03","value":43.683906,"marketCap":22603237302},{"date":"2021-09-10","value":43.608791,"marketCap":22603237302},{"date":"2021-09-17","value":39.375469,"marketCap":20340531776},{"date":"2021-09-24","value":38.107519,"marketCap":19685538071},{"date":"2021-10-01","value":42.795593,"marketCap":22174514149},{"date":"2021-10-08","value":44.571024,"marketCap":23103414313},{"date":"2021-10-15","value":50.519756,"marketCap":26223566142},{"date":"2021-10-22","value":56.864571,"marketCap":29748623172},{"date":"2021-10-29","value":41.611204,"marketCap":21698155091},{"date":"2021-11-05","value":41.134849,"marketCap":21471884539},{"date":"2021-11-12","value":114.47128,"marketCap":26926195753},{"date":"2021-11-19","value":120.705442,"marketCap":28355272927},{"date":"2021-11-26","value":106.43028,"marketCap":24985032592},{"date":"2021-12-03","value":90.88764,"marketCap":21388521704},{"date":"2021-12-10","value":111.760862,"marketCap":26330746930},{"date":"2021-12-17","value":97.964741,"marketCap":23055778407},{"date":"2021-12-23","value":96.060143,"marketCap":22627055255},{"date":"2021-12-31","value":101.44,"marketCap":23960860617},{"date":"2022-01-07","value":105.632084,"marketCap":24854033851},{"date":"2022-01-14","value":105.881739,"marketCap":25008850545},{"date":"2022-01-21","value":109.372979,"marketCap":25890114802},{"date":"2022-01-28","value":95.566519,"marketCap":22543692419},{"date":"2022-02-04","value":100.968325,"marketCap":23817952900},{"date":"2022-02-11","value":106.53371,"marketCap":25151758262},{"date":"2022-02-18","value":101.015244,"marketCap":23960860617},{"date":"2022-02-25","value":97.217831,"marketCap":23091505336},{"date":"2022-03-04","value":72.718698,"marketCap":17268015852},{"date":"2022-03-11","value":-145.366233,"marketCap":12018591213},{"date":"2022-03-18","value":-205.578246,"marketCap":16938552357},{"date":"2022-03-25","value":-176.344265,"marketCap":14520469264},{"date":"2022-04-01","value":-203.592249,"marketCap":16770962440},{"date":"2022-04-08","value":-221.214114,"marketCap":18219418154},{"date":"2022-04-14","value":-204.489963,"marketCap":16806874565},{"date":"2022-04-22","value":-179.969062,"marketCap":14508498556},{"date":"2022-04-29","value":-214.023165,"marketCap":16974464482},{"date":"2022-05-06","value":-197.323173,"marketCap":15514273092},{"date":"2022-05-13","value":-205.183096,"marketCap":15843018895},{"date":"2022-05-20","value":-194.881352,"marketCap":15261391705},{"date":"2022-05-27","value":-185.694112,"marketCap":14528035683},{"date":"2022-06-03","value":-54.721431,"marketCap":18081019170},{"date":"2022-06-10","value":-55.890818,"marketCap":18333900557},{"date":"2022-06-17","value":-61.281244,"marketCap":20078782127},{"date":"2022-06-24","value":-72.331568,"marketCap":23796138516},{"date":"2022-07-01","value":-69.108532,"marketCap":22696104483},{"date":"2022-07-08","value":-64.261499,"marketCap":21128239883},{"date":"2022-07-15","value":-54.236389,"marketCap":17663764881},{"date":"2022-07-22","value":-54.152653,"marketCap":17651120812},{"date":"2022-07-29","value":-54.67696,"marketCap":17840781852},{"date":"2022-08-05","value":-58.469102,"marketCap":19029324371},{"date":"2022-08-12","value":-63.61229,"marketCap":20761561872},{"date":"2022-08-19","value":-60.245111,"marketCap":19446578644},{"date":"2022-08-26","value":-30.523214,"marketCap":23012206198},{"date":"2022-09-02","value":-27.646609,"marketCap":20759180956},{"date":"2022-09-09","value":-30.448023,"marketCap":22777199762},{"date":"2022-09-16","value":-29.938269,"marketCap":22187311259},{"date":"2022-09-23","value":-28.295228,"marketCap":20566604707},{"date":"2022-09-30","value":-30.339722,"marketCap":22094508248},{"date":"2022-10-07","value":-28.331995,"marketCap":20631245585},{"date":"2022-10-14","value":-21.480747,"marketCap":15476220974},{"date":"2022-10-21","value":-20.456034,"marketCap":14637392968},{"date":"2022-10-28","value":-18.061701,"marketCap":12902377997},{"date":"2022-11-04","value":-20.285347,"marketCap":14631046117},{"date":"2022-11-11","value":-23.249726,"marketCap":16948463524},{"date":"2022-11-18","value":-25.494378,"marketCap":18551865838},{"date":"2022-11-25","value":-24.775097,"marketCap":17900483648},{"date":"2022-12-02","value":-57.503716,"marketCap":22059308401},{"date":"2022-12-09","value":-49.787358,"marketCap":19272439763},{"date":"2022-12-16","value":-46.855047,"marketCap":18098070770},{"date":"2022-12-23","value":-45.734208,"marketCap":17625447075},{"date":"2022-12-30","value":-44.708713,"marketCap":17455066279},{"date":"2023-01-06","value":-56.502691,"marketCap":22253879118},{"date":"2023-01-13","value":-61.246759,"marketCap":24579284464},{"date":"2023-01-20","value":-60.240469,"marketCap":23916668962},{"date":"2023-01-27","value":-59.177656,"marketCap":23491594867},{"date":"2023-02-03","value":-59.43401,"marketCap":23666625377},{"date":"2023-02-10","value":-60.710898,"marketCap":24016686396},{"date":"2023-02-17","value":-59.305546,"marketCap":23254059859},{"date":"2023-02-24","value":-56.840244,"marketCap":22003841587},{"date":"2023-03-03","value":-63.392196,"marketCap":24716815237},{"date":"2023-03-10","value":-54.798875,"marketCap":21314711265},{"date":"2023-03-17","value":-117.873691,"marketCap":23726298175},{"date":"2023-03-24","value":-113.691105,"marketCap":22946382767},{"date":"2023-03-31","value":-116.588878,"marketCap":23525419715},{"date":"2023-04-06","value":-115.499262,"marketCap":23283185277},{"date":"2023-04-14","value":-108.680343,"marketCap":21930265726},{"date":"2023-04-21","value":-110.344784,"marketCap":22254788725},{"date":"2023-04-28","value":-97.892337,"marketCap":19596196466},{"date":"2023-05-05","value":-98.39313,"marketCap":19733494657},{"date":"2023-05-12","value":-105.033386,"marketCap":20952470224},{"date":"2023-05-19","value":67.079694,"marketCap":18852886983},{"date":"2023-05-26","value":68.200434,"marketCap":19074133566},{"date":"2023-06-02","value":67.557388,"marketCap":18837311198},{"date":"2023-06-09","value":76.614113,"marketCap":21319075129},{"date":"2023-06-16","value":75.890131,"marketCap":21053368958},{"date":"2023-06-22","value":67.805022,"marketCap":18687789569},{"date":"2023-06-30","value":67.866253,"marketCap":18518181545},{"date":"2023-07-07","value":64.337645,"marketCap":17556564459},{"date":"2023-07-14","value":71.316147,"marketCap":19734105680},{"date":"2023-07-21","value":67.275219,"marketCap":18549780291},{"date":"2023-07-28","value":77.847773,"marketCap":21473025785},{"date":"2023-08-04","value":79.59871,"marketCap":21979278986},{"date":"2023-08-11","value":75.257623,"marketCap":20632600284},{"date":"2023-08-18","value":68.87779,"marketCap":18692888761},{"date":"2023-08-25","value":65.246019,"marketCap":17741565274},{"date":"2023-09-01","value":29.915695,"marketCap":21250342602},{"date":"2023-09-08","value":30.202119,"marketCap":21248004533},{"date":"2023-09-15","value":28.639834,"marketCap":20291491164},{"date":"2023-09-22","value":28.035005,"marketCap":19780059247},{"date":"2023-09-29","value":27.336518,"marketCap":19303886170},{"date":"2023-10-06","value":26.870447,"marketCap":18975288376},{"date":"2023-10-12","value":29.768934,"marketCap":21023282364},{"date":"2023-10-20","value":26.198702,"marketCap":18465506155},{"date":"2023-10-27","value":26.966999,"marketCap":19003387338},{"date":"2023-11-03","value":26.160524,"marketCap":18436080695},{"date":"2023-11-10","value":23.527941,"marketCap":18060264772},{"date":"2023-11-17","value":24.793225,"marketCap":19140834472},{"date":"2023-11-24","value":25.420252,"marketCap":19888847744},{"date":"2023-12-01","value":25.122409,"marketCap":19681984138},{"date":"2023-12-08","value":23.761656,"marketCap":18591416749},{"date":"2023-12-15","value":24.452251,"marketCap":19250832494},{"date":"2023-12-22","value":24.567034,"marketCap":19234479818},{"date":"2023-12-29","value":25.43555,"marketCap":20013690421},{"date":"2024-01-05","value":24.422751,"marketCap":19107598200},{"date":"2024-01-12","value":23.19929,"marketCap":18159294401},{"date":"2024-01-19","value":21.605729,"marketCap":16785495193},{"date":"2024-01-26","value":22.619382,"marketCap":17708594758},{"date":"2024-02-02","value":22.409422,"marketCap":17448195283},{"date":"2024-02-09","value":21.042386,"marketCap":16438061316},{"date":"2024-02-16","value":21.71725,"marketCap":16940641863},{"date":"2024-02-23","value":22.238253,"marketCap":17283867603},{"date":"2024-03-01","value":21.423465,"marketCap":16658706434},{"date":"2024-03-08","value":20.102397,"marketCap":15625374492},{"date":"2024-03-15","value":21.275986,"marketCap":17400139015},{"date":"2024-03-22","value":21.271073,"marketCap":17382835370},{"date":"2024-03-28","value":20.803671,"marketCap":16935474238},{"date":"2024-04-05","value":21.242884,"marketCap":17276047093},{"date":"2024-04-12","value":21.496887,"marketCap":17474884737},{"date":"2024-04-19","value":19.29549,"marketCap":15682978992},{"date":"2024-04-26","value":20.868697,"marketCap":16946667785},{"date":"2024-05-03","value":25.227725,"marketCap":20503449801},{"date":"2024-05-10","value":25.286538,"marketCap":20603333031},{"date":"2024-05-17","value":28.577273,"marketCap":23288152866},{"date":"2024-05-24","value":41.956708,"marketCap":20672190031},{"date":"2024-05-31","value":42.241481,"marketCap":20812786837},{"date":"2024-06-07","value":40.050017,"marketCap":19724860307},{"date":"2024-06-14","value":39.098473,"marketCap":19238427254},{"date":"2024-06-21","value":38.533145,"marketCap":18936491477},{"date":"2024-06-28","value":36.143891,"marketCap":17743027906},{"date":"2024-07-05","value":39.106813,"marketCap":19193036179},{"date":"2024-07-12","value":37.816125,"marketCap":18591036839},{"date":"2024-07-15","value":38.550988,"marketCap":18961193531},{"date":"2024-08-02","value":32.903025,"marketCap":16210295851},{"date":"2024-08-09","value":34.00172,"marketCap":16910361146},{"date":"2024-08-16","value":31.651903,"marketCap":18315441732},{"date":"2024-08-23","value":30.893058,"marketCap":17950394538},{"date":"2024-08-30","value":29.959639,"marketCap":17522562552},{"date":"2024-09-06","value":30.747334,"marketCap":17997718151},{"date":"2024-09-13","value":28.233619,"marketCap":16467819799},{"date":"2024-09-20","value":31.362334,"marketCap":18422119788},{"date":"2024-09-27","value":40.20113,"marketCap":23804632767},{"date":"2024-10-04","value":52.647916,"marketCap":31082636285},{"date":"2024-10-11","value":44.457362,"marketCap":26065407947},{"date":"2024-10-18","value":40.38132,"marketCap":23538659217},{"date":"2024-10-25","value":42.356325,"marketCap":24699271074},{"date":"2024-10-31","value":45.954083,"marketCap":26802880064},{"date":"2024-11-08","value":48.917588,"marketCap":28410811074},{"date":"2024-11-15","value":40.512958,"marketCap":23250087583},{"date":"2024-11-22","value":41.706051,"marketCap":23994666834},{"date":"2024-11-29","value":39.633597,"marketCap":22785013201},{"date":"2024-12-06","value":39.632887,"marketCap":22736894489},{"date":"2024-12-13","value":42.346461,"marketCap":24266898098},{"date":"2024-12-20","value":38.64377,"marketCap":22056424055},{"date":"2024-12-27","value":39.098644,"marketCap":22310850669},{"date":"2025-01-03","value":37.712,"marketCap":21515755559},{"date":"2025-01-10","value":35.250911,"marketCap":20021940503},{"date":"2025-01-17","value":35.242567,"marketCap":20017203956},{"date":"2025-01-24","value":34.78155,"marketCap":19875440203},{"date":"2025-01-31","value":38.199972,"marketCap":21939634987},{"date":"2025-02-07","value":37.432887,"marketCap":21388748955},{"date":"2025-02-14","value":42.762506,"marketCap":24418622128},{"date":"2025-02-21","value":42.187932,"marketCap":24215033812},{"date":"2025-02-28","value":47.939623,"marketCap":27424543734},{"date":"2025-03-07","value":51.411669,"marketCap":29544703927},{"date":"2025-03-14","value":47.126443,"marketCap":27090715155},{"date":"2025-03-19","value":49.96967,"marketCap":28092733585}]}],"industryCompare":{"bkCode":"BK4079","name":"Real Estate Services","current":126.510429,"rank":1,"totalCount":27,"items":[{"symbol":"JLL","name":"Jones Lang LaSalle","value":21.512658,"marketCap":11763121656},{"symbol":"CIGI","name":"Colliers","value":38.210851236093085,"marketCap":6179649942.77},{"symbol":"CSGP","name":"CoStar","value":231.704707,"marketCap":32137442799},{"symbol":"DOUG","name":"Douglas Elliman Inc.","value":-2.161525,"marketCap":164958933},{"symbol":"CBRE","name":"CBRE Group Inc","value":38.568936,"marketCap":37334730009},{"symbol":"MMI","name":"Marcus & Millichap","value":-109.498419,"marketCap":1353619456},{"symbol":"ZG","name":"Zillow","value":-149.748537,"marketCap":16771836193},{"symbol":"Z","name":"Zillow","value":-149.748537,"marketCap":16771836193},{"symbol":"RDFN","name":"Redfin Corp","value":-8.59718,"marketCap":1416823940},{"symbol":"HOUS","name":"Anywhere Real Estate Inc.","value":-3.181393,"marketCap":407218279},{"symbol":"ASPS","name":"Altisource Portfolio Solutions SA","value":-2.24645,"marketCap":80054482},{"symbol":"NMRK","name":"Newmark Group Inc.","value":36.190407,"marketCap":2216083405},{"symbol":"COMP","name":"Compass, Inc.","value":-31.834219,"marketCap":4915203417},{"symbol":"EXPI","name":"eXp World Holdings, Inc.","value":-69.938739,"marketCap":1487387165},{"symbol":"RMAX","name":"Re/Max Holdings Inc","value":23.478806,"marketCap":167239534},{"symbol":"OPEN","name":"Opendoor Technologies Inc","value":-2.122565,"marketCap":832045649},{"symbol":"CWK","name":"Cushman & Wakefield Plc","value":18.301166,"marketCap":2402943112},{"symbol":"FSV","name":"FirstService","value":56.73697600402027,"marketCap":7624031111.72},{"symbol":"OPAD","name":"Offerpad Solutions","value":-0.753238,"marketCap":46820548},{"symbol":"UOKA","name":"MDJM Ltd.","value":-1.507788,"marketCap":2552321},{"symbol":"FTHM","name":"Fathom Holdings","value":-0.93746,"marketCap":20227570},{"symbol":"SYT","name":"SYLA Technologies Co., Ltd.","value":22.266760395000002,"marketCap":54103247},{"symbol":"REAX","name":"The Real Brokerage Inc","value":-33.661093,"marketCap":893399059},{"symbol":"BEKE","name":"KE Holdings Inc.","value":49.969670380800004,"marketCap":28092733585},{"symbol":"LRHC","name":"La Rosa Holdings Corp","value":-0.308423,"marketCap":4766124},{"symbol":"OMH","name":"Ohmyhome Ltd","value":-1.44357372439,"marketCap":5708852},{"symbol":"RMSG","name":"Real Messenger Corp","value":-4.887414,"marketCap":23943472}]},"updateTime":1742502764844},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505027402","title":"This Is the Salary You Need to Buy a House in Every US State","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027402","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027402?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:26","pubTimestamp":1737671186,"startTime":"0","endTime":"0","summary":"To afford the average house in the U.S., households need an annual income of $118,530, which is over 52% more than the U.S. median income, according to a new report.West Virginia has the most affordable housing, where homebuyers need to earn around $64,000 per year to afford the median house.Meanwhile, homebuyers must make $192,000 per year to afford the median house in Hawaii, making it the least affordable state in the U.S.Meanwhile, wages haven’t kept up. According to a recent report by Realtor.com, the typical U.S. household must earn $118,530 annually to afford the median home, yet the median household income is only around $77,700. In other words, the typical U.S. household would need a 52% raise to buy the median home. That said, some states are more affordable than others.On the flip side, Hawaii has the most expensive U.S. housing market with a median home price of $800,000 in December. Meanwhile, the state’s average 30-year fixed mortgage rate was 6.92% yesterday. Assuming yo","market":"nz","thumbnail":"https://www.investopedia.com/thmb/pVBdlI0fd4QxDSOORwTpsRHBm7A=/6421x4281/filters:no_upscale():max_bytes(150000):strip_icc()/1-23-25salarybystatetobuyahome-ac8dcdeafcd54c038cb4f0cac1af45d3.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/pVBdlI0fd4QxDSOORwTpsRHBm7A=/6421x4281/filters:no_upscale():max_bytes(150000):strip_icc()/1-23-25salarybystatetobuyahome-ac8dcdeafcd54c038cb4f0cac1af45d3.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/this-is-the-salary-you-need-to-buy-a-house-in-every-us-state-8779119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE0034235188.USD","Z","BK4585","BK4079","LU0061475181.USD","CFA.SI","BK4551","BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1894683264.USD","LU1883839398.USD","BK4588","LU1894683348.USD","BK4548","IE00B3QW5Z07.USD","STT"],"gpt_icon":0},{"id":"2505243950","title":"News Highlights: Top Company News of the Day - Thursday at 5 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243950?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:00","pubTimestamp":1737669600,"startTime":"0","endTime":"0","summary":"Boeing Warns of Deep Loss to Close a Difficult Year. The machinist strike and Pentagon projects sap manufacturer's cash flow.JPMorgan CEO gets an 8% raise after a record year of profits for the bank.Texas Instruments' Forecast Falls Short. The Stock Is Dropping.Texas Instruments reported strong December quarter results, but its March earnings forecast left investors wanting more.Purdue Pharma's Sacklers Agree to New $6.5 Billion Deal for Opioid Lawsuits. The new settlement reopens a path to ending Purdue's chapter 11 case, the longest and costliest corporate bankruptcy stemming from the U.S. opioid epidemic.GE Aerospace Revenue Surges on New Orders, Boosting Shares. American Airlines Shares Fall as Outlook Overshadows Earnings. The carrier posted higher-than-expected results but its stock price took a hit after its forecast for the current quarter was under Wall Street expectations.Housing Shortage, Not Volatile Rates, Is Biggest Obstacle for Buyers, Zillow CEO Says. Mantle Ridge Wins ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4144","Z","BK4588","BK4585","BK4551","BK4590","BK4548","BK4581","BK4561","ET"],"gpt_icon":0},{"id":"2505443900","title":"Redfin Corporation (RDFN): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2505443900","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505443900?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:57","pubTimestamp":1737655035,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Redfin Corporation  on Substack by The Value Bandit. In this article, we will summarize the bulls’ thesis on RDFN. Redfin Corporation 's share was trading at $7.87 as of Jan 22nd.From a valuation perspective, Redfin appears undervalued relative to competitors like Zillow and CoStar. Its EV/GP ratio of 3.76x is significantly lower than Zillow’s 10.5x and CoStar’s 12.3x, reflecting both its smaller scale and current unprofitability. However, Redfin's unique assets, including its real estate portal, brokerage infrastructure, and established client relationships, offer compelling growth potential. Cost-cutting measures, particularly in G&A expenses, could further improve margins, while an eventual rebound in the housing market would provide a significant tailwind. While Redfin’s strategic missteps and market conditions have weighed heavily on its stock, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-corporation-rdfn-bull-case-175715857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","Z","BK4585","BK4588","RDFN","BK4548","BK4079"],"gpt_icon":0},{"id":"2505432480","title":"Five-Day Drop Has Pushed Refinance Rates to Lowest Level of the New Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505432480","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505432480?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:22","pubTimestamp":1737649334,"startTime":"0","endTime":"0","summary":"After last week rising to their highest level since summer, 30-year refinance rates lopped off 21 basis points over a week's time and then held Wednesday at a lower 7.09% average. It's the cheapest 30-year refi average so far in 2025.In September, 30-year refinance rates plunged to a two-year low of 6.01%. But they then surged almost 1.3 percentage points higher—before finally coming down over the past week.Wednesday rate movement was mixed but modest for other refi loan types. The 15-year refi average ticked up a single basis point, while the 20-year and jumbo 30-year refi averages subtracted a point.National Averages of Lenders' Best Rates – Refinance. The level and direction of the bond market, especially 10-year Treasury yields. Because any number of these can cause fluctuations at the same time, it's generally difficult to attribute any single change to any one factor.Macroeconomic factors kept the mortgage market relatively low for much of 2021. In particular, the Federal Reserve","market":"nz","thumbnail":"https://www.investopedia.com/thmb/4-lHQ-7rCQs-_Ya6czSD9vgCdlc=/5443x4082/filters:no_upscale():max_bytes(150000):strip_icc()/4Thu-Stella_E-171935c8974a4dd1a777614a7f177527.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/4-lHQ-7rCQs-_Ya6czSD9vgCdlc=/5443x4082/filters:no_upscale():max_bytes(150000):strip_icc()/4Thu-Stella_E-171935c8974a4dd1a777614a7f177527.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/five-day-drop-has-pushed-refinance-rates-to-lowest-level-of-the-new-year-jan-23-2025-8778878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00BMPRXR70.SGD","BK4585","US30Y.BOND","BK4551","BK4543","LU0348723411.USD","US2Y.BOND","Z","US7Y.BOND","IE00BMPRXN33.USD","BK4548","US5Y.BOND","US10Y.BOND","BK4588","US3Y.BOND","IE00BMPRXQ63.HKD","BK4141","BK4079","US12M.BOND","US6M.BOND"],"gpt_icon":1},{"id":"2505018774","title":"Atossa Therapeutics Issues Letter to Shareholders Highlighting 2024 Accomplishments and Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018774","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018774?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:15","pubTimestamp":1737638100,"startTime":"0","endTime":"0","summary":"SEATTLE, Jan. 23, 2025  -- Atossa Therapeutics, Inc. , a clinical-stage biopharmaceutical company dedicated to the prevention and treatment of breast cancer, today announced that Steven Quay, M.D., Ph.D., Chairman and CEO, has issued a Letter to Shareholders providing an update on the Company’s clinical programs and recent events. The full text of the letter follows:. As we reflect on 2024, I am proud to share the remarkable progress Atossa Therapeutics has made in advancing our mission to address significant unmet needs in breast cancer prevention and treatment. Last year was vital for Atossa as we continued to demonstrate the broad utility of -endoxifen as an innovative therapy that has the potential to transform the breast cancer treatment landscape.Completion of the KARISMA-Endoxifen Phase 2 Study - One of the most significant milestones this year was the completion and announcement of results from our phase 2 KARISMA-Endoxifen Study. This study evaluated the ability of low doses o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atossa-therapeutics-issues-letter-shareholders-131500934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","E","BK4543","LU1496350171.SGD","BK4135","LU1496350502.SGD","BK4548","BK4551","OFS","BK4588","BK4139","FTV","LENZ","ATOS","BK4181","IE00BN0W2V16.EUR","BK4218","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4079","PK","BK4585","Z","BK4161"],"gpt_icon":0},{"id":"2505745767","title":"Today's Refinance Rates by State – Jan. 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745767","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745767?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:43","pubTimestamp":1737567828,"startTime":"0","endTime":"0","summary":"The states with the cheapest 30-year mortgage refinance rates Tuesday were New York, California, Mississippi, Texas, Utah, Iowa, and New Jersey. The seven states registered 30-year refi averages between 6.77% and 7.06%.Meanwhile, the states with the highest Tuesday refinance rates were Hawaii, Alaska, Washington, D.C., Kentucky, Arizona, Oregon, South Carolina, and Maryland. The range of 30-year refi averages for these states was 7.13% to 7.17%.Mortgage refinance rates vary by the state where they originate. Different lenders operate in different regions, and rates can be influenced by state-level variations in credit score, average loan size, and regulations. Lenders also have varying risk management strategies that influence the rates they offer.Since rates vary widely across lenders, it's always smart to shop around for your best mortgage option and compare rates regularly, no matter the type of home loan you seek.Macroeconomic factors kept the mortgage market relatively low for muc","market":"us","thumbnail":"https://www.investopedia.com/thmb/-FtAjxy1_kbyYHHNjdHBPhqoQ04=/2656x2384/filters:no_upscale():max_bytes(150000):strip_icc()/1-22refimap-cd3edadb67564e899df568284ba62d6d.png","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/-FtAjxy1_kbyYHHNjdHBPhqoQ04=/2656x2384/filters:no_upscale():max_bytes(150000):strip_icc()/1-22refimap-cd3edadb67564e899df568284ba62d6d.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/today-s-refinance-rates-by-state-jan-22-2025-8778271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4135","BK4585","US3Y.BOND","BK4548","IE0034235188.USD","IE00BGHQF748.EUR","US6M.BOND","LU1894683264.USD","US2Y.BOND","LU0061475181.USD","IE00B3QW5Z07.USD","BK4588","BK4551","BK4079","IE00B64PRP62.GBP","Z","US7Y.BOND","US12M.BOND","US10Y.BOND","LU1883839398.USD","US5Y.BOND","LU1894683348.USD","US30Y.BOND","STT"],"gpt_icon":0},{"id":"2505722029","title":"Rented Single-Family Homes Cost 20% Higher Than Apartments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722029?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:47","pubTimestamp":1737560820,"startTime":"0","endTime":"0","summary":"1047 ET - Rented single-family homes are significantly more expensive than multifamily apartments, with a 20% higher cost, according to Zillow. High mortgage rates have suppressed buyer demand, but single-family home rents are rising faster than apartment rents. Single-family home rents have increased by 4.4% annually, compared to a stable 2.4% for apartments. Since the pre-pandemic period, single-family rents have jumped 41% versus 26% for multifamily. In Salt Lake City, the premium for single-family homes is 59%, the highest among major U.S. metros, while Detroit and Pittsburgh show smaller gaps at 9% and 14%. Despite increased apartment building, multifamily rents remain steady, with property managers offering concessions like months of free rent or parking on 41% of listings. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","BK4585","BK4588","BK4551","Z","BK4548","BK4079"],"gpt_icon":0},{"id":"2505744093","title":"Single-family rents reach record high, 20% above apartments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744093","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744093?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"It costs about $350 more each month to rent a single-family home. Rents for single-family homes are up 41% over pre-pandemic norms; multifamily rents have risen 26% in that time.Concessions are being offered on two out of every five rental properties on Zillow, another record.For-sale inventory continues to recover, but is still 25% below pre-pandemic norms.SEATTLE, Jan. 22, 2025 /PRNewswire/ -- Rented single-family homes are the housing market's big standout right now, with costs 20% higher than that of a typical multifamily apartment, according to the latest market report1from Zillow. That's the largest difference ever recorded by Zillow.Millennials — the largest U.S. generation — are renting longer before buying a home. Zillow's latest Consumer Housing Trends Report found renters' median age to be 42 in 2024, up from 33 just three years prior.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/single-family-rents-reach-record-130000484.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/single-family-rents-reach-record-130000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","Z","ZG","BK4588","BK4548","BK4551","BK4585"],"gpt_icon":0},{"id":"2505733640","title":"Mortgage Rates Moved Back Under 7% Last Week. Here's How Much That Could Lower Your Monthly Payment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733640","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733640?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:14","pubTimestamp":1737497666,"startTime":"0","endTime":"0","summary":"Mortgage rates took a turn for the better last week, shaving off some of their post-Christmas surge.Rates on new 30-year fixed-rate loans are down a notable 13 basis points from the previous week, averaging 6.96% on Friday.15-year loans saw their Friday-to-Friday average drop a more sizable 16 basis points, now down to 6.06%.Jumbo 30-year rates meanwhile subtracted 11 basis points across the week, dipping to a 6.84% average.On a new loan of $350,000 with a 30-year term, today's rates translate into a monthly payment of $2,319 vs. $2,350 last week. See our tables below for other loan amounts and mortgage types.Already have a mortgage and looking for refi rates?We cover refinancing every business day, including the national average refi rate for all major loan types, as well as state-by-state refi averages.The full article continues below these offers from our partners.Rate averages fell for every new purchase loan type over the past week, with some seeing sizable drops. Below, you can s","market":"fut","thumbnail":"https://www.investopedia.com/thmb/Y8S6Nndw9-HZHhviwrKUM8xQvhw=/5935x3957/filters:no_upscale():max_bytes(150000):strip_icc()/2Tuenensuria-fdcf42e4c8c240d4a8517c1a07ac7917.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/Y8S6Nndw9-HZHhviwrKUM8xQvhw=/5935x3957/filters:no_upscale():max_bytes(150000):strip_icc()/2Tuenensuria-fdcf42e4c8c240d4a8517c1a07ac7917.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/mortgage-rates-moved-back-under-7-last-week-here-s-how-much-that-could-lower-your-monthly-payment-8778068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4551","Z","IE00BMPRXR70.SGD","DTI","BK4179","BK4079","BK4548","IE00BMPRXN33.USD","BK7084","BK6000","BK4585","DTI.AU","IE00BMPRXQ63.HKD","BK6505","LU0348723411.USD","BK4543","BK4141","42R.SI","BK4588"],"gpt_icon":1},{"id":"2505824857","title":"Zillow Group to Announce Fourth-Quarter and Full-Year 2024 Results Feb. 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2505824857","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505824857?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493500,"startTime":"0","endTime":"0","summary":"Conference call to be webcast live at 2 p.m. PT / 5 p.m. ET. SEATTLE, Jan. 21, 2025 /PRNewswire/ -- Zillow Group, Inc.  today announced it will release fourth-quarter and full-year 2024 financial results after market close on Tuesday, Feb. 11, 2025. The company will host a webcast and conference call to discuss its results that afternoon at 2 p.m. PT / 5 p.m. ET.About Zillow Group: Zillow Group, Inc.  is reimagining real estate to make home a reality for more and more people. As the most visited real estate website in the United States, Zillow and its affiliates help people find and get the home they want by connecting them with digital solutions, dedicated partners and agents, and easier buying, selling, financing, and renting experiences.Zillow Group's affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Zillow Rentals, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zillow-group-announce-fourth-quarter-210500349.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-group-announce-fourth-quarter-210500349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","Z","BK4079","ZG","BK4588","BK4548","BK4585"],"gpt_icon":0},{"id":"2505207875","title":"Refinance Rates Fall for a Fourth Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207875","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207875?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:48","pubTimestamp":1737481687,"startTime":"0","endTime":"0","summary":"Editor's Note: Investopedia did not publish daily mortgage rate news on Monday, Jan. 20, in observance of Martin Luther King Jr. Day. Today's reporting is therefore on Friday, Jan. 17 rate averages.After a week ago reaching their highest level since mid-summer, 30-year refinance rates have shaved off 16 basis points in the four days since. A reduction of 1 basis point Friday lowers the flagship refi average to 7.14%.In September, 30-year refinance rates sank to a two-year low of 6.01%. But they have since surged more than 1.1 percentage points higher.Friday rate movement was also down for several other refi loan types. The 15-year refi average shed 3 basis points, and the 20-year average subtracted 5 points. But jumbo 30-year rates instead climbed 7 points on average.National Averages of Lenders' Best Rates – Refinance. The level and direction of the bond market, especially 10-year Treasury yields. Competition between mortgage lenders and across loan types. Because any number of these ","market":"nz","thumbnail":"https://www.investopedia.com/thmb/33ZQhbUI1FtIhGEG9qemJeT9j5E=/5760x3840/filters:no_upscale():max_bytes(150000):strip_icc()/2Tue-momcilog-532c636cce1e4f04a64fb30741a6c9ab.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/33ZQhbUI1FtIhGEG9qemJeT9j5E=/5760x3840/filters:no_upscale():max_bytes(150000):strip_icc()/2Tue-momcilog-532c636cce1e4f04a64fb30741a6c9ab.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/refinance-rates-fall-for-a-fourth-day-jan-21-2025-8777833","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US30Y.BOND","BK4543","BK4141","BK4079","BK4551","US6M.BOND","US2Y.BOND","US5Y.BOND","US3Y.BOND","LU0348723411.USD","IE00BMPRXR70.SGD","Z","US10Y.BOND","IE00BMPRXQ63.HKD","US7Y.BOND","BK4548","US12M.BOND","IE00BMPRXN33.USD","BK4588","BK4585"],"gpt_icon":1},{"id":"2505205373","title":"Zillow, Redfin, Opendoor Likely to See Q4 Beat; Still Facing Challenging Market, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205373?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:27","pubTimestamp":1737476860,"startTime":"0","endTime":"0","summary":"Online real estate home companies Zillow Group (ZG), Redfin (RDFN) and Opendoor Technologies (OPEN) will likely deliver higher-than-expected Q4 results but are still facing a challenging market, BofA ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","CFA.SI","Z","RDFN","BK4561","OPEN","BK4079","BK4588","ZG","BK4551","BK4585","BK4562"],"gpt_icon":1},{"id":"2505133270","title":"Want Better Returns? Don't Ignore These 2 Finance Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505133270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505133270?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468010,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Zillow  earns a Zacks Rank #1 right now and its Most Accurate Estimate sits at $0.37 a share, just 21 days from its upcoming earnings release on February 11, 2025.By taking the percentage difference between the $0.37 Most Accurate Estimate and the $0.28 Zacks Consensus Estimate, Zillow has an Earnings ESP of 32.14%.Zillow Group, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-140010949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZG","Z","ARES"],"gpt_icon":0},{"id":"2505239758","title":"BEKE or Z: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505239758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505239758?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:40","pubTimestamp":1737391208,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Real Estate - Operations sector might want to consider either KE Holdings Inc. Sponsored ADR  or Zillow . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.KE Holdings Inc. Sponsored ADR and Zillow are both sporting a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is just one piece of the puzzle for value investors.Zillow Group, Inc.  : Free Stock Analysis Report. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beke-z-better-value-stock-164008230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0287142896.SGD","LU0359201612.USD","BK4548","LU0359201885.HKD","Z","ZG","LU1023057109.AUD","LU1051768304.USD","LU1515016050.SGD","LU1688375341.USD","BK4505","BK4504","LU1188198961.HKD","BK4509","LU0173614495.USD","BK4079","LU0326950275.SGD","LU0244354667.USD","LU0463099449.HKD","LU0651946864.USD","BK4526","LU0359202008.SGD","BK4551","LU1051769294.HKD","LU1831875114.USD","BK4585","BK4588","BEKE","LU0651947912.USD"],"gpt_icon":0},{"id":"2504115380","title":"How Much Do You Need to Make to Afford a $5,000 Mortgage Payment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504115380","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504115380?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:28","pubTimestamp":1737138534,"startTime":"0","endTime":"0","summary":"A $5,000 mortgage payment isn’t that unusual in states like California, Massachusetts, or New Jersey, where housing prices are higher than the national average.Not only do housing prices impact how much you pay for your mortgage, but today's mortgage rates range from 6.78% to 7.06% across the U.S. which can cause you to pay more than you'd like for your new home.You'd need a monthly income of at least $17,857 to afford a $5,000 monthly mortgage payment.Do you earn enough each month to afford a $5,000 mortgage payment?So how much would your household need to earn to comfortably afford a $5,000 mortgage payment each month?You Need a Monthly Income of $17,857.15 to Afford a $5,000 Mortgage Payment. Using the 28% rule, you'd need a household monthly income of at least $17,857.15 to afford a $5,000 mortgage payment. That's because $17,857.15 multiplied by 0.28 equals $5,000. That means your household would need to earn a yearly income of at least $214,285.80 to afford this mortgage payment.","market":"fut","thumbnail":"https://www.investopedia.com/thmb/WE3hrEJy9fAxN1vyLDvfHk4xQZU=/8640x5760/filters:no_upscale():max_bytes(150000):strip_icc()/0-10005Kmortgagepaymentnews-e323d4c810894b3c91041183422db67a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/WE3hrEJy9fAxN1vyLDvfHk4xQZU=/8640x5760/filters:no_upscale():max_bytes(150000):strip_icc()/0-10005Kmortgagepaymentnews-e323d4c810894b3c91041183422db67a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/you-need-to-make-over-17800-dollars-per-month-to-afford-a-5000-dollar-mortgage-payment-8776540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4079","BK4585","CFA.SI","BK4551","Z","BK4548","BK4588"],"gpt_icon":0},{"id":"2504408192","title":"30-Year Refinance Rates Fall for a Third Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504408192","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504408192?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:56","pubTimestamp":1737133006,"startTime":"0","endTime":"0","summary":"Editor's Note: Investopedia will not publish daily mortgage rates news on Monday, Jan. 20, in observance of Martin Luther King Jr. Day. We will return to our daily coverage on Tuesday, Jan. 21.After Monday reaching their highest level since mid-summer, 30-year refinance rates have shaved off 15 basis points in the three days since. That reduces the flagship refi average to 7.15%. In September, 30-year refinance rates sank to a two-year low of 6.01%. But they have since surged more than 1.1 percentage points.Rate movement was down Thursday for almost every other refi loan type as well. The 15-year refi average shed 10 basis points, the 20-year average subtracted 9 points, and jumbo 30-year rates sank 12 basis points on average.National Averages of Lenders' Best Rates – Refinance. The level and direction of the bond market, especially 10-year Treasury yields. Because any number of these can cause fluctuations at the same time, it's generally difficult to attribute any single change to an","market":"sg","thumbnail":"https://www.investopedia.com/thmb/p6E2a3k_GiQUopHzg2ElrSp5qzg=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/5Fri-mixetto-4273655c927f4ac280a241cc47d9468f.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/p6E2a3k_GiQUopHzg2ElrSp5qzg=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/5Fri-mixetto-4273655c927f4ac280a241cc47d9468f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/30-year-refinance-rates-fall-for-a-third-day-jan-17-2025-8776563","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4548","US7Y.BOND","BK4588","BK4551","US10Y.BOND","BK4585","BK4079","US12M.BOND","IE00BMPRXQ63.HKD","BK4543","US5Y.BOND","US3Y.BOND","IE00BMPRXN33.USD","US30Y.BOND","BK4141","IE00BMPRXR70.SGD","US6M.BOND","LU0348723411.USD","US2Y.BOND","Z"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}