Zebra

292.69

-1.8700-0.63%

Post-market: 292.690.00000.00%19:46 EST

Volume:1.18M

Turnover:342.63M

Market Cap:15.04B

PE:28.75

High:294.85

Open:292.68

Low:285.58

Close:294.56

Loading ...

Overview Company News Filings

Nov 09, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZBRA/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBRA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","market":"US","secType":"STK","nameCN":"Zebra","latestPrice":292.69,"timestamp":1741381200000,"preClose":294.56,"halted":0,"volume":1178300,"hourTrading":{"tag":"盘后","latestPrice":292.69,"preClose":292.69,"latestTime":"19:46 EST","volume":13468,"amount":3941211.2875,"timestamp":1741394780498},"delay":0,"changeRate":-0.006348,"change":-1.87,"floatShares":51005866,"shares":51379208,"eps":10.18,"lyrEps":10.253431,"pbRate":4.19,"amount":342627016.64,"amplitude":0.031471,"volumeRatio":1.9041527431187726,"dividePrice":0,"prevYearClose":386.22,"fiveDayClose":315.05,"twentyDayClose":376.8,"impliedVol":0.4179,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","floatShares":51005866,"roa":"6.26%","roe":"15.95%","lyrEps":10.253431,"volumeRatio":1.9041527431187726,"shares":51379208,"dividePrice":0,"high":294.85,"amplitude":0.031471,"preClose":294.56,"low":285.58,"week52Low":266.75,"pbRate":"4.19","psRate":"3.02","week52High":427.755,"institutionHeld":0.8221,"latestPrice":292.69,"eps":10.18,"divideRate":0,"volume":1178300,"delay":0,"ttmEps":10.18,"open":292.68,"prevYearClose":386.22,"prevWeekClose":315.05,"prevMonthClose":315.05,"prevQuarterClose":386.22,"fiveDayClose":315.05,"twentyDayClose":376.8,"sixtyDayClose":409.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBRA\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ZBRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ZBRA","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.62},{"market":"US","date":"2024-10-29","symbol":"ZBRA","fiscalQuarterEnding":"2024/09","expectedEps":2.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.16},{"market":"US","date":"2024-07-30","symbol":"ZBRA","fiscalQuarterEnding":"2024/06","expectedEps":2.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":2.65},{"market":"US","date":"2024-04-30","symbol":"ZBRA","fiscalQuarterEnding":"2024/03","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1739509200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBRA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBRA","date":"2025-03-07","current":28.66337,"percent":0.334429,"low":16.034812,"twenty":26.090101,"median":34.092387,"eighty":49.896335,"high":84.699445,"avg":37.529859,"sd":14.771153,"marketCap":15134259508},"quantilePoints":[{"date":"2020-03-13","current":18.269618,"twenty":-24.190083,"median":27.120815,"eighty":38.302929,"marketCap":9938672325},{"date":"2020-03-20","current":17.808956,"twenty":-24.190083,"median":27.068832,"eighty":38.302929,"marketCap":9688072175},{"date":"2020-03-27","current":18.324223,"twenty":-24.190083,"median":26.971414,"eighty":38.302929,"marketCap":9968377084},{"date":"2020-04-03","current":17.370981,"twenty":-24.190083,"median":26.890735,"eighty":38.302929,"marketCap":9449813597},{"date":"2020-04-09","current":19.628194,"twenty":-24.18547,"median":26.811129,"eighty":38.296142,"marketCap":10677737489},{"date":"2020-04-17","current":19.799875,"twenty":-24.190083,"median":26.776724,"eighty":38.12375,"marketCap":10771131873},{"date":"2020-04-24","current":20.350034,"twenty":-24.190083,"median":26.723708,"eighty":37.697379,"marketCap":11070418422},{"date":"2020-05-01","current":23.117379,"twenty":-24.190083,"median":26.690606,"eighty":37.50535,"marketCap":11974802260},{"date":"2020-05-08","current":24.897689,"twenty":-24.190083,"median":26.680336,"eighty":37.455901,"marketCap":12897002726},{"date":"2020-05-15","current":22.323055,"twenty":-24.190083,"median":26.608397,"eighty":37.221746,"marketCap":11563342639},{"date":"2020-05-22","current":24.961235,"twenty":-24.190083,"median":26.54782,"eighty":37.207494,"marketCap":12929919496},{"date":"2020-05-29","current":26.783567,"twenty":-24.190083,"median":26.506829,"eighty":37.033065,"marketCap":13873887504},{"date":"2020-06-05","current":28.447034,"twenty":-24.190083,"median":26.506829,"eighty":36.242369,"marketCap":14735563588},{"date":"2020-06-12","current":26.477111,"twenty":-24.190083,"median":26.479308,"eighty":35.877224,"marketCap":13715143728},{"date":"2020-06-19","current":27.100271,"twenty":-24.190083,"median":26.479308,"eighty":32.660136,"marketCap":14037940437},{"date":"2020-06-26","current":25.256415,"twenty":-24.190083,"median":26.458912,"eighty":32.025443,"marketCap":13082823200},{"date":"2020-07-02","current":26.139908,"twenty":-24.190083,"median":26.407652,"eighty":31.592522,"marketCap":13540472482},{"date":"2020-07-10","current":26.716946,"twenty":-24.190083,"median":26.392201,"eighty":31.38669,"marketCap":13839377987},{"date":"2020-07-17","current":27.990938,"twenty":-24.190083,"median":26.373539,"eighty":31.253199,"marketCap":14499306128},{"date":"2020-07-24","current":27.671159,"twenty":-24.190083,"median":26.373539,"eighty":31.0466,"marketCap":14333660448},{"date":"2020-07-31","current":30.314092,"twenty":-24.190083,"median":26.373539,"eighty":30.915164,"marketCap":14975161203},{"date":"2020-08-07","current":30.561355,"twenty":-24.190083,"median":26.373539,"eighty":30.807777,"marketCap":15097309445},{"date":"2020-08-14","current":30.884202,"twenty":-24.190083,"median":26.373539,"eighty":30.803995,"marketCap":15256795579},{"date":"2020-08-21","current":29.728865,"twenty":-24.190083,"median":26.373539,"eighty":30.749804,"marketCap":14686059248},{"date":"2020-08-28","current":30.250386,"twenty":-24.190083,"median":26.373539,"eighty":30.754987,"marketCap":14943690695},{"date":"2020-09-04","current":28.132989,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13897696354},{"date":"2020-09-11","current":26.989529,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13332827406},{"date":"2020-09-18","current":27.657897,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13663001040},{"date":"2020-09-25","current":27.799345,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13732876236},{"date":"2020-10-02","current":27.945111,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":13804885025},{"date":"2020-10-09","current":30.665012,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":15148515696},{"date":"2020-10-16","current":31.63679,"twenty":-24.190083,"median":26.42011,"eighty":30.92572,"marketCap":15628574292},{"date":"2020-10-23","current":32.794286,"twenty":-24.190083,"median":26.479308,"eighty":30.969934,"marketCap":16200377419},{"date":"2020-10-30","current":30.62614,"twenty":-24.190083,"median":26.496732,"eighty":31.023354,"marketCap":15129313352},{"date":"2020-11-06","current":38.967094,"twenty":-24.190083,"median":26.496732,"eighty":31.157893,"marketCap":18470402530},{"date":"2020-11-13","current":38.902979,"twenty":-24.190083,"median":26.531907,"eighty":31.283002,"marketCap":18440012179},{"date":"2020-11-20","current":39.929939,"twenty":-24.190083,"median":26.531907,"eighty":31.448197,"marketCap":18926790965},{"date":"2020-11-27","current":42.405665,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20100285062},{"date":"2020-12-04","current":42.571013,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20178660178},{"date":"2020-12-11","current":42.468655,"twenty":-24.190083,"median":26.531907,"eighty":31.547818,"marketCap":20130142249},{"date":"2020-12-18","current":41.955737,"twenty":-24.190083,"median":26.531907,"eighty":31.793787,"marketCap":19887019438},{"date":"2020-12-24","current":42.393292,"twenty":-24.190083,"median":26.531907,"eighty":32.551557,"marketCap":20094420257},{"date":"2020-12-31","current":43.230157,"twenty":-24.190083,"median":26.531907,"eighty":38.02877,"marketCap":20491094317},{"date":"2021-01-08","current":45.608024,"twenty":-24.190083,"median":26.552854,"eighty":38.905679,"marketCap":21618203140},{"date":"2021-01-15","current":46.029831,"twenty":-24.190083,"median":26.616926,"eighty":40.121608,"marketCap":21818139663},{"date":"2021-01-22","current":45.987087,"twenty":-24.190083,"median":26.68397,"eighty":41.866876,"marketCap":21797879429},{"date":"2021-01-29","current":43.623843,"twenty":-24.190083,"median":26.69692,"eighty":42.078567,"marketCap":20677701738},{"date":"2021-02-05","current":45.792494,"twenty":-24.190083,"median":26.729757,"eighty":42.391492,"marketCap":21705642046},{"date":"2021-02-12","current":50.681584,"twenty":-24.190083,"median":26.764679,"eighty":42.524671,"marketCap":25543518542},{"date":"2021-02-19","current":52.081921,"twenty":-24.190083,"median":26.77588,"eighty":42.718814,"marketCap":26249288301},{"date":"2021-02-26","current":52.982592,"twenty":-24.190083,"median":26.788651,"eighty":43.138822,"marketCap":26703226578},{"date":"2021-03-05","current":50.72508,"twenty":-24.194696,"median":26.803376,"eighty":44.289286,"marketCap":25565440178},{"date":"2021-03-12","current":50.162823,"twenty":-24.194696,"median":26.81534,"eighty":45.475295,"marketCap":25282062927},{"date":"2021-03-19","current":48.794312,"twenty":-24.194696,"median":26.831738,"eighty":45.7547,"marketCap":24592333389},{"date":"2021-03-26","current":50.598837,"twenty":-24.190083,"median":26.8318,"eighty":46.019033,"marketCap":25501813965},{"date":"2021-04-01","current":52.202116,"twenty":-24.190083,"median":26.8318,"eighty":46.628442,"marketCap":26309866574},{"date":"2021-04-09","current":53.871845,"twenty":-24.194696,"median":26.831738,"eighty":48.3673,"marketCap":27151409950},{"date":"2021-04-16","current":54.506618,"twenty":-24.194696,"median":26.831861,"eighty":48.992269,"marketCap":27471335530},{"date":"2021-04-23","current":52.799737,"twenty":-24.194696,"median":26.888958,"eighty":49.45729,"marketCap":26611067414},{"date":"2021-04-30","current":51.773273,"twenty":-24.194696,"median":26.952596,"eighty":49.887212,"marketCap":26093729560},{"date":"2021-05-07","current":40.660232,"twenty":-24.194696,"median":27.066192,"eighty":50.011494,"marketCap":26144528967},{"date":"2021-05-14","current":40.506272,"twenty":-24.194696,"median":27.100495,"eighty":50.011494,"marketCap":26045533146},{"date":"2021-05-21","current":41.138754,"twenty":-24.194696,"median":27.129897,"eighty":50.011494,"marketCap":26452218684},{"date":"2021-05-28","current":41.365116,"twenty":-24.194696,"median":27.195277,"eighty":50.011494,"marketCap":26597769297},{"date":"2021-06-04","current":42.989594,"twenty":-24.194696,"median":27.224651,"eighty":50.011494,"marketCap":27642308995},{"date":"2021-06-11","current":42.316334,"twenty":-24.194696,"median":27.259468,"eighty":50.011494,"marketCap":27209402942},{"date":"2021-06-18","current":41.063855,"twenty":-24.194696,"median":27.279201,"eighty":50.011494,"marketCap":26404058554},{"date":"2021-06-25","current":42.496924,"twenty":-24.194696,"median":27.310383,"eighty":50.011494,"marketCap":27325522365},{"date":"2021-07-02","current":44.934474,"twenty":-24.194696,"median":27.342156,"eighty":50.011494,"marketCap":28892867024},{"date":"2021-07-09","current":45.582768,"twenty":-24.194696,"median":27.384383,"eighty":50.011494,"marketCap":29309719701},{"date":"2021-07-16","current":43.136063,"twenty":-24.194696,"median":27.433375,"eighty":50.011494,"marketCap":27736488804},{"date":"2021-07-23","current":45.656002,"twenty":-24.194696,"median":27.463831,"eighty":50.011494,"marketCap":29356809605},{"date":"2021-07-30","current":45.978069,"twenty":-24.194696,"median":27.523063,"eighty":50.011494,"marketCap":29563898162},{"date":"2021-08-06","current":39.405363,"twenty":-24.194696,"median":27.591308,"eighty":50.011494,"marketCap":30026886255},{"date":"2021-08-13","current":40.02209,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30496832364},{"date":"2021-08-20","current":40.051524,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30519261610},{"date":"2021-08-27","current":41.205785,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31398808477},{"date":"2021-09-03","current":41.390804,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31539792310},{"date":"2021-09-10","current":40.69208,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31007364729},{"date":"2021-09-17","current":39.887531,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":30394298668},{"date":"2021-09-24","current":39.209832,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":29877891977},{"date":"2021-10-01","current":35.810824,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":27287848077},{"date":"2021-10-08","current":34.952312,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":26633661731},{"date":"2021-10-15","current":36.150725,"twenty":-24.194696,"median":27.671159,"eighty":50.011494,"marketCap":27546852467},{"date":"2021-10-22","current":36.998024,"twenty":-24.194696,"median":27.777264,"eighty":50.011494,"marketCap":28192494338},{"date":"2021-10-29","current":37.420622,"twenty":-24.194696,"median":27.799345,"eighty":50.011494,"marketCap":28514514229},{"date":"2021-11-05","current":38.420954,"twenty":-24.194696,"median":27.812478,"eighty":50.011494,"marketCap":32465705782},{"date":"2021-11-12","current":37.430547,"twenty":-24.194696,"median":27.855395,"eighty":50.011494,"marketCap":31628812033},{"date":"2021-11-19","current":37.741077,"twenty":-24.194696,"median":27.923623,"eighty":50.011494,"marketCap":31891209754},{"date":"2021-11-26","current":37.359713,"twenty":-24.194696,"median":27.945111,"eighty":50.011494,"marketCap":31568957563},{"date":"2021-12-03","current":37.206029,"twenty":-24.194696,"median":27.990749,"eighty":50.011494,"marketCap":31439094740},{"date":"2021-12-10","current":38.866826,"twenty":-24.194696,"median":28.084287,"eighty":50.011494,"marketCap":32842468294},{"date":"2021-12-17","current":37.220575,"twenty":-24.106476,"median":28.134068,"eighty":50.011494,"marketCap":31451386283},{"date":"2021-12-23","current":36.834152,"twenty":-23.995192,"median":28.206601,"eighty":50.011494,"marketCap":31124858773},{"date":"2021-12-31","current":37.643048,"twenty":16.307039,"median":28.261457,"eighty":50.011494,"marketCap":31808375443},{"date":"2022-01-07","current":33.573905,"twenty":17.489442,"median":28.347389,"eighty":49.963038,"marketCap":28369949912},{"date":"2022-01-14","current":33.393026,"twenty":18.261278,"median":28.396726,"eighty":49.963038,"marketCap":28217107248},{"date":"2022-01-21","current":31.254102,"twenty":18.409405,"median":28.52005,"eighty":49.963038,"marketCap":26409716022},{"date":"2022-01-28","current":31.152278,"twenty":18.802175,"median":28.924292,"eighty":49.963038,"marketCap":26323675221},{"date":"2022-02-04","current":31.817609,"twenty":19.422372,"median":29.143068,"eighty":49.963038,"marketCap":26885879707},{"date":"2022-02-11","current":28.013673,"twenty":19.723789,"median":29.312185,"eighty":49.963038,"marketCap":23447444347},{"date":"2022-02-18","current":26.654654,"twenty":20.219595,"median":29.312185,"eighty":49.963038,"marketCap":22309945519},{"date":"2022-02-25","current":26.512601,"twenty":21.147119,"median":29.312185,"eighty":49.963038,"marketCap":22191046901},{"date":"2022-03-04","current":25.001382,"twenty":21.472019,"median":29.312185,"eighty":49.963038,"marketCap":20926156697},{"date":"2022-03-11","current":24.483268,"twenty":21.673188,"median":29.312185,"eighty":49.963038,"marketCap":20492495221},{"date":"2022-03-18","current":27.724493,"twenty":21.901184,"median":29.312185,"eighty":49.963038,"marketCap":23205400733},{"date":"2022-03-25","current":26.993933,"twenty":22.205205,"median":29.312185,"eighty":49.963038,"marketCap":22593922128},{"date":"2022-04-01","current":26.104145,"twenty":22.308349,"median":29.312185,"eighty":49.963038,"marketCap":21849169424},{"date":"2022-04-08","current":26.224025,"twenty":22.373603,"median":29.312185,"eighty":49.963038,"marketCap":21949508829},{"date":"2022-04-14","current":24.839098,"twenty":22.449209,"median":29.312185,"eighty":49.963038,"marketCap":20790324653},{"date":"2022-04-22","current":23.848512,"twenty":22.574957,"median":29.312185,"eighty":49.963038,"marketCap":19961204309},{"date":"2022-04-29","current":23.323564,"twenty":22.726369,"median":29.312185,"eighty":49.963038,"marketCap":19521823337},{"date":"2022-05-06","current":22.101612,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17990711991},{"date":"2022-05-13","current":21.731951,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17689807763},{"date":"2022-05-20","current":20.990693,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17086423890},{"date":"2022-05-27","current":22.162254,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":18040074989},{"date":"2022-06-03","current":21.597118,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17580053864},{"date":"2022-06-10","current":19.699136,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":16035097074},{"date":"2022-06-17","current":18.609507,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":15148138536},{"date":"2022-06-24","current":19.928804,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":16222046298},{"date":"2022-07-01","current":19.311412,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15719488974},{"date":"2022-07-08","current":19.323024,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15728941463},{"date":"2022-07-15","current":19.2069,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15634416574},{"date":"2022-07-22","current":21.075205,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":17155217004},{"date":"2022-07-29","current":23.075763,"twenty":22.812161,"median":29.339087,"eighty":50.011494,"marketCap":18783670779},{"date":"2022-08-05","current":34.564836,"twenty":22.877534,"median":29.537995,"eighty":50.011494,"marketCap":17178723429},{"date":"2022-08-12","current":36.132081,"twenty":22.952577,"median":29.653323,"eighty":50.011494,"marketCap":17957644142},{"date":"2022-08-19","current":34.222001,"twenty":23.018003,"median":29.741753,"eighty":50.011494,"marketCap":17008334523},{"date":"2022-08-26","current":32.111848,"twenty":23.08353,"median":29.863834,"eighty":50.011494,"marketCap":15959588218},{"date":"2022-09-02","current":31.011442,"twenty":23.121053,"median":29.951894,"eighty":50.011494,"marketCap":15412686441},{"date":"2022-09-09","current":32.078502,"twenty":23.15261,"median":30.002043,"eighty":50.011494,"marketCap":15943015437},{"date":"2022-09-16","current":30.065259,"twenty":23.304866,"median":30.071523,"eighty":50.011494,"marketCap":14942433777},{"date":"2022-09-23","current":27.931138,"twenty":23.412428,"median":30.085346,"eighty":50.011494,"marketCap":13881775785},{"date":"2022-09-30","current":27.302782,"twenty":23.453062,"median":30.085346,"eighty":50.011494,"marketCap":13569482441},{"date":"2022-10-07","current":27.789419,"twenty":23.599486,"median":30.085346,"eighty":50.011494,"marketCap":13811341465},{"date":"2022-10-14","current":26.635869,"twenty":23.730246,"median":30.085346,"eighty":50.011494,"marketCap":13238026819},{"date":"2022-10-21","current":27.410113,"twenty":23.754399,"median":30.085346,"eighty":50.011494,"marketCap":13622826080},{"date":"2022-10-28","current":30.011072,"twenty":23.865597,"median":30.085346,"eighty":50.011494,"marketCap":14915503008},{"date":"2022-11-04","current":25.435398,"twenty":23.971764,"median":30.085346,"eighty":50.011494,"marketCap":11903766226},{"date":"2022-11-11","current":29.056103,"twenty":24.117141,"median":30.085346,"eighty":50.011494,"marketCap":13598256197},{"date":"2022-11-18","current":28.252973,"twenty":24.319934,"median":30.085346,"eighty":50.011494,"marketCap":13222391267},{"date":"2022-11-25","current":29.99603,"twenty":24.50736,"median":30.085346,"eighty":50.011494,"marketCap":14038142076},{"date":"2022-12-02","current":30.322578,"twenty":24.600816,"median":30.114914,"eighty":50.011494,"marketCap":14190966278},{"date":"2022-12-09","current":27.739984,"twenty":24.69316,"median":30.114914,"eighty":50.011494,"marketCap":12982312707},{"date":"2022-12-16","current":27.460875,"twenty":24.861812,"median":30.114914,"eighty":50.011494,"marketCap":12851689318},{"date":"2022-12-23","current":27.383651,"twenty":24.988688,"median":30.114914,"eighty":50.011494,"marketCap":12815548459},{"date":"2022-12-30","current":28.287172,"twenty":25.053888,"median":30.114914,"eighty":50.011494,"marketCap":13238396505},{"date":"2023-01-06","current":30.163717,"twenty":25.053888,"median":30.065259,"eighty":49.603961,"marketCap":14116619369},{"date":"2023-01-13","current":32.401008,"twenty":25.053888,"median":30.065259,"eighty":49.201259,"marketCap":15163671672},{"date":"2023-01-20","current":32.768374,"twenty":25.053888,"median":30.065259,"eighty":48.887456,"marketCap":15335598899},{"date":"2023-01-27","current":34.982498,"twenty":25.053888,"median":30.065259,"eighty":47.581616,"marketCap":16371808945},{"date":"2023-02-03","current":36.494986,"twenty":25.053888,"median":30.065259,"eighty":46.361427,"marketCap":17079653476},{"date":"2023-02-10","current":34.580933,"twenty":25.053888,"median":30.065259,"eighty":45.923415,"marketCap":16183876481},{"date":"2023-02-17","current":35.814561,"twenty":25.053888,"median":30.065259,"eighty":45.705883,"marketCap":16582141674},{"date":"2023-02-24","current":32.410523,"twenty":25.053888,"median":30.065259,"eighty":45.61356,"marketCap":15006072284},{"date":"2023-03-03","current":34.356798,"twenty":25.053888,"median":30.065259,"eighty":45.44745,"marketCap":15907197411},{"date":"2023-03-10","current":31.996399,"twenty":25.053888,"median":30.065259,"eighty":45.088098,"marketCap":14814332596},{"date":"2023-03-17","current":32.054132,"twenty":25.053888,"median":30.065259,"eighty":44.616902,"marketCap":14841063062},{"date":"2023-03-24","current":32.056352,"twenty":25.053888,"median":30.065259,"eighty":44.328624,"marketCap":14842091157},{"date":"2023-03-31","current":35.302355,"twenty":25.062044,"median":30.068391,"eighty":44.029686,"marketCap":16344990438},{"date":"2023-04-06","current":33.320761,"twenty":25.045732,"median":30.058845,"eighty":43.394882,"marketCap":15427512201},{"date":"2023-04-13","current":33.460638,"twenty":25.028287,"median":30.028132,"eighty":43.133051,"marketCap":15492275370},{"date":"2023-04-28","current":31.541211,"twenty":25.009367,"median":29.989949,"eighty":42.539293,"marketCap":14603580764},{"date":"2023-05-05","current":33.404509,"twenty":25.007371,"median":29.98389,"eighty":42.458531,"marketCap":13629039570},{"date":"2023-05-12","current":33.439804,"twenty":25.007371,"median":29.98389,"eighty":42.353707,"marketCap":13643440064},{"date":"2023-05-19","current":35.210873,"twenty":25.007371,"median":29.98389,"eighty":42.209496,"marketCap":14366036313},{"date":"2023-05-26","current":32.735158,"twenty":25.007371,"median":29.98389,"eighty":42.120931,"marketCap":13355944475},{"date":"2023-06-02","current":33.555774,"twenty":25.007371,"median":29.98389,"eighty":42.051799,"marketCap":13690755975},{"date":"2023-06-09","current":35.047002,"twenty":25.007371,"median":29.98389,"eighty":41.936949,"marketCap":14299176874},{"date":"2023-06-16","current":35.868879,"twenty":25.007371,"median":29.98389,"eighty":41.810849,"marketCap":14634502677},{"date":"2023-06-23","current":33.771328,"twenty":25.005374,"median":29.97783,"eighty":41.42782,"marketCap":13778701853},{"date":"2023-06-30","current":36.389485,"twenty":25.003378,"median":29.965665,"eighty":41.194712,"marketCap":14846909973},{"date":"2023-07-07","current":36.69958,"twenty":25.003378,"median":29.965665,"eighty":41.047669,"marketCap":14973428605},{"date":"2023-07-14","current":40.144656,"twenty":25.003378,"median":29.965665,"eighty":40.782404,"marketCap":16379019742},{"date":"2023-07-21","current":38.388714,"twenty":25.003378,"median":29.965665,"eighty":40.638817,"marketCap":15662595134},{"date":"2023-07-28","current":37.744574,"twenty":25.003378,"median":29.965665,"eighty":40.499141,"marketCap":15399786107},{"date":"2023-08-04","current":19.709983,"twenty":24.90753,"median":29.921291,"eighty":40.306383,"marketCap":12811488736},{"date":"2023-08-11","current":20.173608,"twenty":24.753366,"median":29.846488,"eighty":40.128334,"marketCap":13112844932},{"date":"2023-08-18","current":21.011608,"twenty":24.648854,"median":29.749435,"eighty":39.926924,"marketCap":13657544974},{"date":"2023-08-25","current":21.00292,"twenty":24.541487,"median":29.685288,"eighty":39.808494,"marketCap":13651897754},{"date":"2023-09-01","current":21.720867,"twenty":24.372672,"median":29.632801,"eighty":39.468633,"marketCap":14118563483},{"date":"2023-09-08","current":20.87023,"twenty":24.174942,"median":29.525483,"eighty":39.271597,"marketCap":13565649303},{"date":"2023-09-15","current":20.123849,"twenty":24.098719,"median":29.370452,"eighty":39.041955,"marketCap":13080501763},{"date":"2023-09-22","current":18.061626,"twenty":23.94534,"median":29.270007,"eighty":38.913777,"marketCap":11740057079},{"date":"2023-09-29","current":18.70849,"twenty":23.826204,"median":29.07453,"eighty":38.672307,"marketCap":12160518280},{"date":"2023-10-06","current":17.576676,"twenty":23.74829,"median":28.975782,"eighty":38.440936,"marketCap":11424839524},{"date":"2023-10-13","current":16.654955,"twenty":23.67505,"median":28.853665,"eighty":38.370071,"marketCap":10825720816},{"date":"2023-10-20","current":16.269522,"twenty":23.537096,"median":28.688232,"eighty":38.310402,"marketCap":10575189600},{"date":"2023-10-27","current":16.177903,"twenty":23.453062,"median":28.523341,"eighty":38.259031,"marketCap":10515637098},{"date":"2023-11-03","current":22.863308,"twenty":23.412428,"median":28.447034,"eighty":38.026614,"marketCap":10631438028},{"date":"2023-11-10","current":22.368488,"twenty":23.36466,"median":28.39664,"eighty":38.020927,"marketCap":10401347002},{"date":"2023-11-17","current":23.79993,"twenty":23.253417,"median":28.353169,"eighty":38.020927,"marketCap":11066967469},{"date":"2023-11-24","current":25.284388,"twenty":23.253417,"median":28.325067,"eighty":38.020927,"marketCap":11757240547},{"date":"2023-12-01","current":26.174621,"twenty":23.253417,"median":28.261457,"eighty":38.020927,"marketCap":12171198955},{"date":"2023-12-08","current":25.760431,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":11978600440},{"date":"2023-12-15","current":30.060279,"twenty":23.265118,"median":28.157488,"eighty":38.019191,"marketCap":13978029824},{"date":"2023-12-22","current":29.303691,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":13626216537},{"date":"2023-12-29","current":30.412617,"twenty":23.253417,"median":28.260357,"eighty":38.020927,"marketCap":14141866961},{"date":"2024-01-05","current":27.940729,"twenty":23.241717,"median":28.266959,"eighty":38.022664,"marketCap":12992439023},{"date":"2024-01-12","current":28.168258,"twenty":23.241717,"median":28.274259,"eighty":38.022664,"marketCap":13098239808},{"date":"2024-01-19","current":27.567406,"twenty":23.230016,"median":28.252973,"eighty":38.0244,"marketCap":12818843562},{"date":"2024-01-26","current":28.384741,"twenty":23.241717,"median":28.214771,"eighty":38.022664,"marketCap":13198904631},{"date":"2024-02-02","current":26.795355,"twenty":23.241717,"median":28.169739,"eighty":38.022664,"marketCap":12459839930},{"date":"2024-02-09","current":27.294592,"twenty":23.241717,"median":28.114073,"eighty":38.022664,"marketCap":12691985340},{"date":"2024-02-16","current":49.254982,"twenty":23.241717,"median":28.114073,"eighty":38.043855,"marketCap":14579474803},{"date":"2024-02-23","current":48.513771,"twenty":23.241717,"median":28.156007,"eighty":38.25988,"marketCap":14360076187},{"date":"2024-03-01","current":48.513771,"twenty":23.253417,"median":28.206601,"eighty":38.315993,"marketCap":14360076187},{"date":"2024-03-08","current":50.095138,"twenty":23.253417,"median":28.260357,"eighty":38.38023,"marketCap":14828160823},{"date":"2024-03-15","current":48.911282,"twenty":23.253417,"median":28.285335,"eighty":38.502711,"marketCap":14477739613},{"date":"2024-03-22","current":51.218238,"twenty":23.253417,"median":28.353169,"eighty":38.722338,"marketCap":15160598539},{"date":"2024-03-28","current":51.92994,"twenty":23.253417,"median":28.390663,"eighty":38.908378,"marketCap":15371262316},{"date":"2024-04-05","current":50.869664,"twenty":23.241717,"median":28.444388,"eighty":39.035268,"marketCap":15057420681},{"date":"2024-04-12","current":51.664937,"twenty":23.241717,"median":28.491816,"eighty":39.265266,"marketCap":15292821373},{"date":"2024-04-19","current":47.409013,"twenty":23.241717,"median":28.491816,"eighty":39.505749,"marketCap":14033067888},{"date":"2024-04-26","current":50.794999,"twenty":23.253417,"median":28.510019,"eighty":39.828674,"marketCap":15035319743},{"date":"2024-05-03","current":61.606749,"twenty":23.253417,"median":28.650927,"eighty":39.966799,"marketCap":16079361512},{"date":"2024-05-10","current":62.353414,"twenty":23.253417,"median":28.837589,"eighty":40.137093,"marketCap":16274241049},{"date":"2024-05-17","current":63.015365,"twenty":23.304866,"median":28.938485,"eighty":40.323025,"marketCap":16447010243},{"date":"2024-05-24","current":63.842804,"twenty":23.416631,"median":29.150117,"eighty":40.526772,"marketCap":16662971736},{"date":"2024-05-31","current":62.377055,"twenty":23.453062,"median":29.34937,"eighty":40.634612,"marketCap":16280411377},{"date":"2024-06-07","current":60.578361,"twenty":23.614954,"median":29.569061,"eighty":40.755113,"marketCap":15810952228},{"date":"2024-06-14","current":60.858114,"twenty":23.607961,"median":29.681968,"eighty":40.982362,"marketCap":15883967780},{"date":"2024-06-21","current":58.440811,"twenty":23.600967,"median":29.75654,"eighty":41.148087,"marketCap":15253051705},{"date":"2024-06-28","current":60.479856,"twenty":23.571835,"median":29.82945,"eighty":41.257452,"marketCap":15785242526},{"date":"2024-07-05","current":61.63433,"twenty":23.571835,"median":29.896483,"eighty":41.56002,"marketCap":16086560228},{"date":"2024-07-12","current":64.682063,"twenty":23.571835,"median":30.006557,"eighty":41.851627,"marketCap":16882018392},{"date":"2024-07-15","current":64.065424,"twenty":23.571835,"median":30.035675,"eighty":41.857125,"marketCap":16721075661},{"date":"2024-08-02","current":76.827832,"twenty":23.667505,"median":30.27738,"eighty":41.954322,"marketCap":17670401441},{"date":"2024-08-09","current":72.147475,"twenty":23.739228,"median":30.345571,"eighty":42.055852,"marketCap":16593919224},{"date":"2024-08-16","current":76.969118,"twenty":23.821508,"median":30.571073,"eighty":42.146563,"marketCap":17702897071},{"date":"2024-08-23","current":76.733642,"twenty":23.963397,"median":30.738435,"eighty":42.275186,"marketCap":17648737688},{"date":"2024-08-30","current":76.758311,"twenty":24.112589,"median":30.811295,"eighty":42.393292,"marketCap":17654411528},{"date":"2024-09-06","current":73.791319,"twenty":24.346922,"median":30.884202,"eighty":42.468655,"marketCap":16972003299},{"date":"2024-09-13","current":75.585418,"twenty":24.547319,"median":31.006214,"eighty":42.565389,"marketCap":17384646219},{"date":"2024-09-20","current":81.584439,"twenty":24.655761,"median":31.097256,"eighty":42.989594,"marketCap":18764420983},{"date":"2024-09-27","current":83.255194,"twenty":24.961235,"median":31.254102,"eighty":43.164917,"marketCap":19148694702},{"date":"2024-10-04","current":81.606865,"twenty":25.077961,"median":31.525575,"eighty":43.86841,"marketCap":18769579019},{"date":"2024-10-11","current":82.806669,"twenty":25.284388,"median":31.644348,"eighty":44.208749,"marketCap":19045533972},{"date":"2024-10-18","current":83.838277,"twenty":25.471299,"median":31.817609,"eighty":44.448335,"marketCap":19282803651},{"date":"2024-10-25","current":81.194222,"twenty":25.674588,"median":31.987517,"eighty":44.934474,"marketCap":18674671148},{"date":"2024-10-31","current":51.835228,"twenty":25.749409,"median":32.056352,"eighty":45.381372,"marketCap":19801056948},{"date":"2024-11-08","current":53.629726,"twenty":25.743633,"median":32.12948,"eighty":45.587819,"marketCap":20486555521},{"date":"2024-11-15","current":53.28946,"twenty":25.743633,"median":32.283554,"eighty":45.662829,"marketCap":20356573850},{"date":"2024-11-22","current":52.972149,"twenty":25.743633,"median":32.43092,"eighty":45.85932,"marketCap":20235360784},{"date":"2024-11-29","current":54.955684,"twenty":25.743633,"median":32.540758,"eighty":46.019033,"marketCap":20993071396},{"date":"2024-12-06","current":54.682931,"twenty":25.743633,"median":32.724738,"eighty":46.671389,"marketCap":20888879739},{"date":"2024-12-13","current":55.042101,"twenty":25.743633,"median":32.882936,"eighty":47.454643,"marketCap":21026082613},{"date":"2024-12-20","current":52.035066,"twenty":25.743633,"median":33.052418,"eighty":47.887009,"marketCap":19877395390},{"date":"2024-12-27","current":53.585168,"twenty":25.743633,"median":33.298457,"eighty":48.205772,"marketCap":20469534111},{"date":"2025-01-03","current":51.817674,"twenty":25.743633,"median":33.348316,"eighty":48.653437,"marketCap":19794351545},{"date":"2025-01-10","current":53.605422,"twenty":25.737856,"median":33.418634,"eighty":48.913718,"marketCap":20477271116},{"date":"2025-01-17","current":54.377772,"twenty":25.737856,"median":33.555774,"eighty":49.163949,"marketCap":20772308876},{"date":"2025-01-24","current":56.860905,"twenty":25.737856,"median":33.691597,"eighty":49.387949,"marketCap":21720865591},{"date":"2025-01-31","current":53.294861,"twenty":25.737856,"median":33.922594,"eighty":49.616041,"marketCap":20358637051},{"date":"2025-02-07","current":50.877891,"twenty":25.737856,"median":34.053298,"eighty":49.887212,"marketCap":19435354550},{"date":"2025-02-14","current":31.471711,"twenty":25.756022,"median":34.092215,"eighty":49.887212,"marketCap":16617063451},{"date":"2025-02-21","current":31.234277,"twenty":25.833403,"median":34.092215,"eighty":49.887212,"marketCap":16491698183},{"date":"2025-02-28","current":30.263132,"twenty":25.992094,"median":34.092215,"eighty":49.887212,"marketCap":15978933688},{"date":"2025-03-07","current":28.66337,"twenty":26.090101,"median":34.092387,"eighty":49.896335,"marketCap":15134259508}],"customCompares":[{"symbol":"ZBRA","name":"Zebra","items":[{"date":"2020-03-13","value":18.269618,"marketCap":9938672325},{"date":"2020-03-20","value":17.808956,"marketCap":9688072175},{"date":"2020-03-27","value":18.324223,"marketCap":9968377084},{"date":"2020-04-03","value":17.370981,"marketCap":9449813597},{"date":"2020-04-09","value":19.628194,"marketCap":10677737489},{"date":"2020-04-17","value":19.799875,"marketCap":10771131873},{"date":"2020-04-24","value":20.350034,"marketCap":11070418422},{"date":"2020-05-01","value":23.117379,"marketCap":11974802260},{"date":"2020-05-08","value":24.897689,"marketCap":12897002726},{"date":"2020-05-15","value":22.323055,"marketCap":11563342639},{"date":"2020-05-22","value":24.961235,"marketCap":12929919496},{"date":"2020-05-29","value":26.783567,"marketCap":13873887504},{"date":"2020-06-05","value":28.447034,"marketCap":14735563588},{"date":"2020-06-12","value":26.477111,"marketCap":13715143728},{"date":"2020-06-19","value":27.100271,"marketCap":14037940437},{"date":"2020-06-26","value":25.256415,"marketCap":13082823200},{"date":"2020-07-02","value":26.139908,"marketCap":13540472482},{"date":"2020-07-10","value":26.716946,"marketCap":13839377987},{"date":"2020-07-17","value":27.990938,"marketCap":14499306128},{"date":"2020-07-24","value":27.671159,"marketCap":14333660448},{"date":"2020-07-31","value":30.314092,"marketCap":14975161203},{"date":"2020-08-07","value":30.561355,"marketCap":15097309445},{"date":"2020-08-14","value":30.884202,"marketCap":15256795579},{"date":"2020-08-21","value":29.728865,"marketCap":14686059248},{"date":"2020-08-28","value":30.250386,"marketCap":14943690695},{"date":"2020-09-04","value":28.132989,"marketCap":13897696354},{"date":"2020-09-11","value":26.989529,"marketCap":13332827406},{"date":"2020-09-18","value":27.657897,"marketCap":13663001040},{"date":"2020-09-25","value":27.799345,"marketCap":13732876236},{"date":"2020-10-02","value":27.945111,"marketCap":13804885025},{"date":"2020-10-09","value":30.665012,"marketCap":15148515696},{"date":"2020-10-16","value":31.63679,"marketCap":15628574292},{"date":"2020-10-23","value":32.794286,"marketCap":16200377419},{"date":"2020-10-30","value":30.62614,"marketCap":15129313352},{"date":"2020-11-06","value":38.967094,"marketCap":18470402530},{"date":"2020-11-13","value":38.902979,"marketCap":18440012179},{"date":"2020-11-20","value":39.929939,"marketCap":18926790965},{"date":"2020-11-27","value":42.405665,"marketCap":20100285062},{"date":"2020-12-04","value":42.571013,"marketCap":20178660178},{"date":"2020-12-11","value":42.468655,"marketCap":20130142249},{"date":"2020-12-18","value":41.955737,"marketCap":19887019438},{"date":"2020-12-24","value":42.393292,"marketCap":20094420257},{"date":"2020-12-31","value":43.230157,"marketCap":20491094317},{"date":"2021-01-08","value":45.608024,"marketCap":21618203140},{"date":"2021-01-15","value":46.029831,"marketCap":21818139663},{"date":"2021-01-22","value":45.987087,"marketCap":21797879429},{"date":"2021-01-29","value":43.623843,"marketCap":20677701738},{"date":"2021-02-05","value":45.792494,"marketCap":21705642046},{"date":"2021-02-12","value":50.681584,"marketCap":25543518542},{"date":"2021-02-19","value":52.081921,"marketCap":26249288301},{"date":"2021-02-26","value":52.982592,"marketCap":26703226578},{"date":"2021-03-05","value":50.72508,"marketCap":25565440178},{"date":"2021-03-12","value":50.162823,"marketCap":25282062927},{"date":"2021-03-19","value":48.794312,"marketCap":24592333389},{"date":"2021-03-26","value":50.598837,"marketCap":25501813965},{"date":"2021-04-01","value":52.202116,"marketCap":26309866574},{"date":"2021-04-09","value":53.871845,"marketCap":27151409950},{"date":"2021-04-16","value":54.506618,"marketCap":27471335530},{"date":"2021-04-23","value":52.799737,"marketCap":26611067414},{"date":"2021-04-30","value":51.773273,"marketCap":26093729560},{"date":"2021-05-07","value":40.660232,"marketCap":26144528967},{"date":"2021-05-14","value":40.506272,"marketCap":26045533146},{"date":"2021-05-21","value":41.138754,"marketCap":26452218684},{"date":"2021-05-28","value":41.365116,"marketCap":26597769297},{"date":"2021-06-04","value":42.989594,"marketCap":27642308995},{"date":"2021-06-11","value":42.316334,"marketCap":27209402942},{"date":"2021-06-18","value":41.063855,"marketCap":26404058554},{"date":"2021-06-25","value":42.496924,"marketCap":27325522365},{"date":"2021-07-02","value":44.934474,"marketCap":28892867024},{"date":"2021-07-09","value":45.582768,"marketCap":29309719701},{"date":"2021-07-16","value":43.136063,"marketCap":27736488804},{"date":"2021-07-23","value":45.656002,"marketCap":29356809605},{"date":"2021-07-30","value":45.978069,"marketCap":29563898162},{"date":"2021-08-06","value":39.405363,"marketCap":30026886255},{"date":"2021-08-13","value":40.02209,"marketCap":30496832364},{"date":"2021-08-20","value":40.051524,"marketCap":30519261610},{"date":"2021-08-27","value":41.205785,"marketCap":31398808477},{"date":"2021-09-03","value":41.390804,"marketCap":31539792310},{"date":"2021-09-10","value":40.69208,"marketCap":31007364729},{"date":"2021-09-17","value":39.887531,"marketCap":30394298668},{"date":"2021-09-24","value":39.209832,"marketCap":29877891977},{"date":"2021-10-01","value":35.810824,"marketCap":27287848077},{"date":"2021-10-08","value":34.952312,"marketCap":26633661731},{"date":"2021-10-15","value":36.150725,"marketCap":27546852467},{"date":"2021-10-22","value":36.998024,"marketCap":28192494338},{"date":"2021-10-29","value":37.420622,"marketCap":28514514229},{"date":"2021-11-05","value":38.420954,"marketCap":32465705782},{"date":"2021-11-12","value":37.430547,"marketCap":31628812033},{"date":"2021-11-19","value":37.741077,"marketCap":31891209754},{"date":"2021-11-26","value":37.359713,"marketCap":31568957563},{"date":"2021-12-03","value":37.206029,"marketCap":31439094740},{"date":"2021-12-10","value":38.866826,"marketCap":32842468294},{"date":"2021-12-17","value":37.220575,"marketCap":31451386283},{"date":"2021-12-23","value":36.834152,"marketCap":31124858773},{"date":"2021-12-31","value":37.643048,"marketCap":31808375443},{"date":"2022-01-07","value":33.573905,"marketCap":28369949912},{"date":"2022-01-14","value":33.393026,"marketCap":28217107248},{"date":"2022-01-21","value":31.254102,"marketCap":26409716022},{"date":"2022-01-28","value":31.152278,"marketCap":26323675221},{"date":"2022-02-04","value":31.817609,"marketCap":26885879707},{"date":"2022-02-11","value":28.013673,"marketCap":23447444347},{"date":"2022-02-18","value":26.654654,"marketCap":22309945519},{"date":"2022-02-25","value":26.512601,"marketCap":22191046901},{"date":"2022-03-04","value":25.001382,"marketCap":20926156697},{"date":"2022-03-11","value":24.483268,"marketCap":20492495221},{"date":"2022-03-18","value":27.724493,"marketCap":23205400733},{"date":"2022-03-25","value":26.993933,"marketCap":22593922128},{"date":"2022-04-01","value":26.104145,"marketCap":21849169424},{"date":"2022-04-08","value":26.224025,"marketCap":21949508829},{"date":"2022-04-14","value":24.839098,"marketCap":20790324653},{"date":"2022-04-22","value":23.848512,"marketCap":19961204309},{"date":"2022-04-29","value":23.323564,"marketCap":19521823337},{"date":"2022-05-06","value":22.101612,"marketCap":17990711991},{"date":"2022-05-13","value":21.731951,"marketCap":17689807763},{"date":"2022-05-20","value":20.990693,"marketCap":17086423890},{"date":"2022-05-27","value":22.162254,"marketCap":18040074989},{"date":"2022-06-03","value":21.597118,"marketCap":17580053864},{"date":"2022-06-10","value":19.699136,"marketCap":16035097074},{"date":"2022-06-17","value":18.609507,"marketCap":15148138536},{"date":"2022-06-24","value":19.928804,"marketCap":16222046298},{"date":"2022-07-01","value":19.311412,"marketCap":15719488974},{"date":"2022-07-08","value":19.323024,"marketCap":15728941463},{"date":"2022-07-15","value":19.2069,"marketCap":15634416574},{"date":"2022-07-22","value":21.075205,"marketCap":17155217004},{"date":"2022-07-29","value":23.075763,"marketCap":18783670779},{"date":"2022-08-05","value":34.564836,"marketCap":17178723429},{"date":"2022-08-12","value":36.132081,"marketCap":17957644142},{"date":"2022-08-19","value":34.222001,"marketCap":17008334523},{"date":"2022-08-26","value":32.111848,"marketCap":15959588218},{"date":"2022-09-02","value":31.011442,"marketCap":15412686441},{"date":"2022-09-09","value":32.078502,"marketCap":15943015437},{"date":"2022-09-16","value":30.065259,"marketCap":14942433777},{"date":"2022-09-23","value":27.931138,"marketCap":13881775785},{"date":"2022-09-30","value":27.302782,"marketCap":13569482441},{"date":"2022-10-07","value":27.789419,"marketCap":13811341465},{"date":"2022-10-14","value":26.635869,"marketCap":13238026819},{"date":"2022-10-21","value":27.410113,"marketCap":13622826080},{"date":"2022-10-28","value":30.011072,"marketCap":14915503008},{"date":"2022-11-04","value":25.435398,"marketCap":11903766226},{"date":"2022-11-11","value":29.056103,"marketCap":13598256197},{"date":"2022-11-18","value":28.252973,"marketCap":13222391267},{"date":"2022-11-25","value":29.99603,"marketCap":14038142076},{"date":"2022-12-02","value":30.322578,"marketCap":14190966278},{"date":"2022-12-09","value":27.739984,"marketCap":12982312707},{"date":"2022-12-16","value":27.460875,"marketCap":12851689318},{"date":"2022-12-23","value":27.383651,"marketCap":12815548459},{"date":"2022-12-30","value":28.287172,"marketCap":13238396505},{"date":"2023-01-06","value":30.163717,"marketCap":14116619369},{"date":"2023-01-13","value":32.401008,"marketCap":15163671672},{"date":"2023-01-20","value":32.768374,"marketCap":15335598899},{"date":"2023-01-27","value":34.982498,"marketCap":16371808945},{"date":"2023-02-03","value":36.494986,"marketCap":17079653476},{"date":"2023-02-10","value":34.580933,"marketCap":16183876481},{"date":"2023-02-17","value":35.814561,"marketCap":16582141674},{"date":"2023-02-24","value":32.410523,"marketCap":15006072284},{"date":"2023-03-03","value":34.356798,"marketCap":15907197411},{"date":"2023-03-10","value":31.996399,"marketCap":14814332596},{"date":"2023-03-17","value":32.054132,"marketCap":14841063062},{"date":"2023-03-24","value":32.056352,"marketCap":14842091157},{"date":"2023-03-31","value":35.302355,"marketCap":16344990438},{"date":"2023-04-06","value":33.320761,"marketCap":15427512201},{"date":"2023-04-13","value":33.460638,"marketCap":15492275370},{"date":"2023-04-28","value":31.541211,"marketCap":14603580764},{"date":"2023-05-05","value":33.404509,"marketCap":13629039570},{"date":"2023-05-12","value":33.439804,"marketCap":13643440064},{"date":"2023-05-19","value":35.210873,"marketCap":14366036313},{"date":"2023-05-26","value":32.735158,"marketCap":13355944475},{"date":"2023-06-02","value":33.555774,"marketCap":13690755975},{"date":"2023-06-09","value":35.047002,"marketCap":14299176874},{"date":"2023-06-16","value":35.868879,"marketCap":14634502677},{"date":"2023-06-23","value":33.771328,"marketCap":13778701853},{"date":"2023-06-30","value":36.389485,"marketCap":14846909973},{"date":"2023-07-07","value":36.69958,"marketCap":14973428605},{"date":"2023-07-14","value":40.144656,"marketCap":16379019742},{"date":"2023-07-21","value":38.388714,"marketCap":15662595134},{"date":"2023-07-28","value":37.744574,"marketCap":15399786107},{"date":"2023-08-04","value":19.709983,"marketCap":12811488736},{"date":"2023-08-11","value":20.173608,"marketCap":13112844932},{"date":"2023-08-18","value":21.011608,"marketCap":13657544974},{"date":"2023-08-25","value":21.00292,"marketCap":13651897754},{"date":"2023-09-01","value":21.720867,"marketCap":14118563483},{"date":"2023-09-08","value":20.87023,"marketCap":13565649303},{"date":"2023-09-15","value":20.123849,"marketCap":13080501763},{"date":"2023-09-22","value":18.061626,"marketCap":11740057079},{"date":"2023-09-29","value":18.70849,"marketCap":12160518280},{"date":"2023-10-06","value":17.576676,"marketCap":11424839524},{"date":"2023-10-13","value":16.654955,"marketCap":10825720816},{"date":"2023-10-20","value":16.269522,"marketCap":10575189600},{"date":"2023-10-27","value":16.177903,"marketCap":10515637098},{"date":"2023-11-03","value":22.863308,"marketCap":10631438028},{"date":"2023-11-10","value":22.368488,"marketCap":10401347002},{"date":"2023-11-17","value":23.79993,"marketCap":11066967469},{"date":"2023-11-24","value":25.284388,"marketCap":11757240547},{"date":"2023-12-01","value":26.174621,"marketCap":12171198955},{"date":"2023-12-08","value":25.760431,"marketCap":11978600440},{"date":"2023-12-15","value":30.060279,"marketCap":13978029824},{"date":"2023-12-22","value":29.303691,"marketCap":13626216537},{"date":"2023-12-29","value":30.412617,"marketCap":14141866961},{"date":"2024-01-05","value":27.940729,"marketCap":12992439023},{"date":"2024-01-12","value":28.168258,"marketCap":13098239808},{"date":"2024-01-19","value":27.567406,"marketCap":12818843562},{"date":"2024-01-26","value":28.384741,"marketCap":13198904631},{"date":"2024-02-02","value":26.795355,"marketCap":12459839930},{"date":"2024-02-09","value":27.294592,"marketCap":12691985340},{"date":"2024-02-16","value":49.254982,"marketCap":14579474803},{"date":"2024-02-23","value":48.513771,"marketCap":14360076187},{"date":"2024-03-01","value":48.513771,"marketCap":14360076187},{"date":"2024-03-08","value":50.095138,"marketCap":14828160823},{"date":"2024-03-15","value":48.911282,"marketCap":14477739613},{"date":"2024-03-22","value":51.218238,"marketCap":15160598539},{"date":"2024-03-28","value":51.92994,"marketCap":15371262316},{"date":"2024-04-05","value":50.869664,"marketCap":15057420681},{"date":"2024-04-12","value":51.664937,"marketCap":15292821373},{"date":"2024-04-19","value":47.409013,"marketCap":14033067888},{"date":"2024-04-26","value":50.794999,"marketCap":15035319743},{"date":"2024-05-03","value":61.606749,"marketCap":16079361512},{"date":"2024-05-10","value":62.353414,"marketCap":16274241049},{"date":"2024-05-17","value":63.015365,"marketCap":16447010243},{"date":"2024-05-24","value":63.842804,"marketCap":16662971736},{"date":"2024-05-31","value":62.377055,"marketCap":16280411377},{"date":"2024-06-07","value":60.578361,"marketCap":15810952228},{"date":"2024-06-14","value":60.858114,"marketCap":15883967780},{"date":"2024-06-21","value":58.440811,"marketCap":15253051705},{"date":"2024-06-28","value":60.479856,"marketCap":15785242526},{"date":"2024-07-05","value":61.63433,"marketCap":16086560228},{"date":"2024-07-12","value":64.682063,"marketCap":16882018392},{"date":"2024-07-15","value":64.065424,"marketCap":16721075661},{"date":"2024-08-02","value":76.827832,"marketCap":17670401441},{"date":"2024-08-09","value":72.147475,"marketCap":16593919224},{"date":"2024-08-16","value":76.969118,"marketCap":17702897071},{"date":"2024-08-23","value":76.733642,"marketCap":17648737688},{"date":"2024-08-30","value":76.758311,"marketCap":17654411528},{"date":"2024-09-06","value":73.791319,"marketCap":16972003299},{"date":"2024-09-13","value":75.585418,"marketCap":17384646219},{"date":"2024-09-20","value":81.584439,"marketCap":18764420983},{"date":"2024-09-27","value":83.255194,"marketCap":19148694702},{"date":"2024-10-04","value":81.606865,"marketCap":18769579019},{"date":"2024-10-11","value":82.806669,"marketCap":19045533972},{"date":"2024-10-18","value":83.838277,"marketCap":19282803651},{"date":"2024-10-25","value":81.194222,"marketCap":18674671148},{"date":"2024-10-31","value":51.835228,"marketCap":19801056948},{"date":"2024-11-08","value":53.629726,"marketCap":20486555521},{"date":"2024-11-15","value":53.28946,"marketCap":20356573850},{"date":"2024-11-22","value":52.972149,"marketCap":20235360784},{"date":"2024-11-29","value":54.955684,"marketCap":20993071396},{"date":"2024-12-06","value":54.682931,"marketCap":20888879739},{"date":"2024-12-13","value":55.042101,"marketCap":21026082613},{"date":"2024-12-20","value":52.035066,"marketCap":19877395390},{"date":"2024-12-27","value":53.585168,"marketCap":20469534111},{"date":"2025-01-03","value":51.817674,"marketCap":19794351545},{"date":"2025-01-10","value":53.605422,"marketCap":20477271116},{"date":"2025-01-17","value":54.377772,"marketCap":20772308876},{"date":"2025-01-24","value":56.860905,"marketCap":21720865591},{"date":"2025-01-31","value":53.294861,"marketCap":20358637051},{"date":"2025-02-07","value":50.877891,"marketCap":19435354550},{"date":"2025-02-14","value":31.471711,"marketCap":16617063451},{"date":"2025-02-21","value":31.234277,"marketCap":16491698183},{"date":"2025-02-28","value":30.263132,"marketCap":15978933688},{"date":"2025-03-07","value":28.66337,"marketCap":15134259508}]},{"symbol":"KEYS","name":"Keysight","items":[{"date":"2020-03-13","value":25.74029,"marketCap":17245994336},{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-07","value":43.703242,"marketCap":26702680623}]},{"symbol":"TDY","name":"Teledyne","items":[{"date":"2020-03-13","value":26.628066,"marketCap":10712471002},{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-07","value":28.088086,"marketCap":23009759879}]},{"symbol":"TRMB","name":"Trimble Navigation","items":[{"date":"2020-03-13","value":13.790027,"marketCap":7092210862},{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-07","value":11.0528,"marketCap":16627832453}]}],"industryCompare":{"bkCode":"BK4157","name":"Electronic Equipment & Instruments","current":35.730932,"rank":52,"totalCount":62,"items":[{"symbol":"CGNX","name":"Cognex","value":52.189577,"marketCap":5541019590},{"symbol":"ITRI","name":"Itron","value":20.064992,"marketCap":4797639882},{"symbol":"INVE","name":"Identiv","value":1.064586,"marketCap":77387986},{"symbol":"ASTC","name":"Astrotech","value":-0.777653,"marketCap":10420546},{"symbol":"TRMB","name":"Trimble Navigation","value":11.0528,"marketCap":16627832453},{"symbol":"MVIS","name":"Microvision","value":-3.091956,"marketCap":264352974},{"symbol":"SPCB","name":"SuperCom","value":9.709146,"marketCap":14864702},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-12.759196,"marketCap":794732058},{"symbol":"BMI","name":"Badger Meter","value":49.228442,"marketCap":6150700053},{"symbol":"ELSE","name":"Electro-Sensors","value":35.99422,"marketCap":15837457},{"symbol":"FEIM","name":"Frequency Electronics","value":17.864357,"marketCap":140038695},{"symbol":"NSSC","name":"NAPCO Security","value":18.741668,"marketCap":906759397},{"symbol":"PAR","name":"PAR Technology","value":-498.974399,"marketCap":2488385328},{"symbol":"REFR","name":"Research Frontiers","value":-37.671509,"marketCap":44578656},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":53.370004,"marketCap":58830556},{"symbol":"UUU","name":"Universal Security Instruments","value":-3.111495,"marketCap":3978165},{"symbol":"SNT","name":"Senstar Technologies","value":53.780038,"marketCap":78787756},{"symbol":"LINK","name":"INTERLINK ELECTRONICS","value":-29.2653,"marketCap":59086641},{"symbol":"DAKT","name":"Daktronics","value":349.691192,"marketCap":637137351},{"symbol":"AEIS","name":"Advanced","value":73.747001,"marketCap":3998119909},{"symbol":"LPTH","name":"LightPath","value":-9.924282,"marketCap":91164943},{"symbol":"FARO","name":"Faro","value":-62.288204,"marketCap":564704861},{"symbol":"OSIS","name":"OSI Systems Inc","value":23.007086,"marketCap":3093923950},{"symbol":"ZBRA","name":"Zebra","value":28.66337,"marketCap":15134259508},{"symbol":"NOVT","name":"Novanta","value":79.662513,"marketCap":5105331492},{"symbol":"TDY","name":"Teledyne","value":28.088086,"marketCap":23009759879},{"symbol":"LASR","name":"nLIGHT","value":-7.250765,"marketCap":440788519},{"symbol":"MIR","name":"Mirion","value":-82.569735,"marketCap":2980767445},{"symbol":"CETX","name":"Cemtrex","value":-0.083131,"marketCap":2891011},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-2.903613,"marketCap":9642899},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":21.723764,"marketCap":79204756},{"symbol":"DGLY","name":"Digital Ally","value":-0.27785,"marketCap":5547592},{"symbol":"VUZI","name":"Vuzix","value":-2.408853,"marketCap":192136415},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.210599,"marketCap":3911834},{"symbol":"VPG","name":"Vishay Precision","value":29.321047,"marketCap":290600892},{"symbol":"TROO","name":"TROOPS Inc","value":-64.07059,"marketCap":130511792},{"symbol":"MASS","name":"908 Devices Inc.","value":-1.451635,"marketCap":104816736},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-26.928806,"marketCap":513613117},{"symbol":"KEYS","name":"Keysight","value":43.703242,"marketCap":26702680623},{"symbol":"NYAX","name":"Nayax Ltd","value":-231.49921805220382,"marketCap":1303572096.75},{"symbol":"ZEPP","name":"Zepp Health Corporation","value":-1.066832,"marketCap":41986053},{"symbol":"NVX","name":"NOVONIX","value":-2.24258733693923,"marketCap":167795196.31},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-8.896695,"marketCap":28470652},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-2.514731,"marketCap":124018976},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.262485,"marketCap":119629272},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.325831,"marketCap":11553953},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-5.914518,"marketCap":98648239},{"symbol":"OUST","name":"Ouster Inc.","value":-3.53659,"marketCap":397169699},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.33576,"marketCap":9950905},{"symbol":"SMRT","name":"SmartRent Inc.","value":-7.217061,"marketCap":242803600},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-11.10221,"marketCap":423248928},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-39.794438,"marketCap":1213889529},{"symbol":"SMX","name":"Security Matters","value":1.754636,"marketCap":2460000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.068874,"marketCap":617537},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.292039,"marketCap":2621876.79},{"symbol":"VNT","name":"Vontier Corporation","value":11.964327,"marketCap":5051339000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.460829,"marketCap":7836107},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-57.499608,"marketCap":18041767},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-0.930757,"marketCap":35760553},{"symbol":"CXT","name":"Crane NXT","value":16.620601,"marketCap":3059852651},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-16.413699,"marketCap":86649163},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.063334,"marketCap":37581420}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZBRA\",pageSize:16,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13593859","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000196-ZBRA","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ZBRA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000196/0000877212-21-000196-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000196/xslF345X03/wf-form4_163647031018348.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163647031018348.html","type":"4","id":"NTFILEFVP5zYEwarm5Hv1a","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593858","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000198-ZBRA","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ZBRA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000198/0000877212-21-000198-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000198/xslF345X03/wf-form4_163647045016962.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163647045016962.html","type":"4","id":"NTFILEFBnJRNAVMFj1a8eF","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593857","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000200-ZBRA","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ZBRA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000200/0000877212-21-000200-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000200/xslF345X03/wf-form4_163647057469414.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163647057469414.html","type":"4","id":"NTFILE9wkLw2EBTbUex9bF","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13875197","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000188-ZBRA","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZBRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000188/0000877212-21-000188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000188/zbraex991100221.htm","primary":true,"translateUrl":"","linkName":"zbraex991100221.htm","type":"EX-99.1","id":"NTFILE9oduB6HzsHX6UrQ7","market":"us","size":420546},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000188/zbra-20211102.htm","primary":false,"translateUrl":"","linkName":"zbra-20211102.htm","type":"8-K","id":"NTFILEHKReW5C7g7NiScTm","market":"us","size":48865},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000188/zebralogostackeda.jpg","primary":false,"translateUrl":"","linkName":"zebralogostackeda.jpg","type":"GRAPHIC","id":"NTFILE7SQjmKTzWuqW9U1v","market":"us","size":55409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13875196","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000191-ZBRA","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZBRA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000191/0000877212-21-000191-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000191/zbra-20211002.htm","primary":true,"translateUrl":"","linkName":"zbra-20211002.htm","type":"10-Q","id":"NTFILE8DSqsBaB5z3SKfxo","market":"us","size":1833248},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000191/ex311-signedq32021.htm","primary":false,"translateUrl":"","linkName":"ex311-signedq32021.htm","type":"EX-31.1","id":"NTFILEi3KdjwWcrQFGtMDM","market":"us","size":9561},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000191/ex312-signedq32021.htm","primary":false,"translateUrl":"","linkName":"ex312-signedq32021.htm","type":"EX-31.2","id":"NTFILE5Ch6WGENxXobRLV3","market":"us","size":9366},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000191/ex321-signedq32021.htm","primary":false,"translateUrl":"","linkName":"ex321-signedq32021.htm","type":"EX-32.1","id":"NTFILEHfTVWXrn79jSc4QV","market":"us","size":4319},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000191/ex322-signedq32021.htm","primary":false,"translateUrl":"","linkName":"ex322-signedq32021.htm","type":"EX-32.2","id":"NTFILEGq7hGn2roxs4minX","market":"us","size":4216}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13875208","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000168-ZBRA","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZBRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000168/0000877212-21-000168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000168/ex31.htm","primary":true,"translateUrl":"","linkName":"ex31.htm","type":"EX-3.1","id":"NTFILECRWuYoK9ByD4Akge","market":"us","size":177001},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000168/zbra-20210806.htm","primary":false,"translateUrl":"","linkName":"zbra-20210806.htm","type":"8-K","id":"NTFILE8LGooHL9u6L2pjGq","market":"us","size":49259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13875215","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000154-ZBRA","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZBRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000154/0000877212-21-000154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000154/zbraex991070321.htm","primary":true,"translateUrl":"","linkName":"zbraex991070321.htm","type":"EX-99.1","id":"NTFILE5w9iB1WcvPdA48yN","market":"us","size":420268},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000154/zbra-20210803.htm","primary":false,"translateUrl":"","linkName":"zbra-20210803.htm","type":"8-K","id":"NTFILE7XD68ry7KsU2dYxa","market":"us","size":48815},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000154/zebralogostacked.jpg","primary":false,"translateUrl":"","linkName":"zebralogostacked.jpg","type":"GRAPHIC","id":"NTFILE24B1GBv1s7ixzrRY","market":"us","size":55409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13875214","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000156-ZBRA","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZBRA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/0000877212-21-000156-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/zbra-20210703.htm","primary":true,"translateUrl":"","linkName":"zbra-20210703.htm","type":"10-Q","id":"NTFILE6LNKQ2NtNdUNqeQA","market":"us","size":1863524},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit101.htm","primary":false,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEG4GoxQf5qBuPTjy6","market":"us","size":36473},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILE68U4XZcPVutTFtz6","market":"us","size":33785},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit103.htm","primary":false,"translateUrl":"","linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILE8GcieJew7dH4jp19","market":"us","size":31397},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit104.htm","primary":false,"translateUrl":"","linkName":"exhibit104.htm","type":"EX-10.4","id":"NTFILEDt4D3soxtHQxduEc","market":"us","size":36262},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit105.htm","primary":false,"translateUrl":"","linkName":"exhibit105.htm","type":"EX-10.5","id":"NTFILE8V2M2mcQ7YVKAEMV","market":"us","size":34188},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/ex311-signedq22021.htm","primary":false,"translateUrl":"","linkName":"ex311-signedq22021.htm","type":"EX-31.1","id":"NTFILEHSAymkNXmxaatjTX","market":"us","size":9559},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/ex312-signedq22021.htm","primary":false,"translateUrl":"","linkName":"ex312-signedq22021.htm","type":"EX-31.2","id":"NTFILE4ZY2Qqi1Dq3o4QA8","market":"us","size":9364},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/ex321-signedq22021.htm","primary":false,"translateUrl":"","linkName":"ex321-signedq22021.htm","type":"EX-32.1","id":"NTFILE8QxofPUHD3cKibmn","market":"us","size":4314},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/ex322-signedq22021.htm","primary":false,"translateUrl":"","linkName":"ex322-signedq22021.htm","type":"EX-32.2","id":"NTFILE83yCNFte2Va5QMiY","market":"us","size":4212},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit101001.jpg","primary":false,"translateUrl":"","linkName":"exhibit101001.jpg","type":"GRAPHIC","id":"NTFILEC1myBaDdJta37oDm","market":"us","size":258026},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit101002.jpg","primary":false,"translateUrl":"","linkName":"exhibit101002.jpg","type":"GRAPHIC","id":"NTFILE7R1szsjnkRpCw9qM","market":"us","size":281327},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit101003.jpg","primary":false,"translateUrl":"","linkName":"exhibit101003.jpg","type":"GRAPHIC","id":"NTFILE2nFGdCAgUqiVCMbk","market":"us","size":262031},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit101004.jpg","primary":false,"translateUrl":"","linkName":"exhibit101004.jpg","type":"GRAPHIC","id":"NTFILE8rKxLydKMWqVrkdR","market":"us","size":283836},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit101005.jpg","primary":false,"translateUrl":"","linkName":"exhibit101005.jpg","type":"GRAPHIC","id":"NTFILE5uMW1RwYtH86KoTT","market":"us","size":319958},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit101006.jpg","primary":false,"translateUrl":"","linkName":"exhibit101006.jpg","type":"GRAPHIC","id":"NTFILEGihr8FmsRsxRFHGR","market":"us","size":327295},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit101007.jpg","primary":false,"translateUrl":"","linkName":"exhibit101007.jpg","type":"GRAPHIC","id":"NTFILE9Nyqfs4g7JqctApQ","market":"us","size":275294},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit101008.jpg","primary":false,"translateUrl":"","linkName":"exhibit101008.jpg","type":"GRAPHIC","id":"NTFILEWZtHA6HRSKCGXGk9","market":"us","size":274857},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit101009.jpg","primary":false,"translateUrl":"","linkName":"exhibit101009.jpg","type":"GRAPHIC","id":"NTFILE71KSrpui8J51jU4P","market":"us","size":281881},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit101010.jpg","primary":false,"translateUrl":"","linkName":"exhibit101010.jpg","type":"GRAPHIC","id":"NTFILE7YT78WjpXom2bhK3","market":"us","size":167913},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit102001.jpg","primary":false,"translateUrl":"","linkName":"exhibit102001.jpg","type":"GRAPHIC","id":"NTFILE42rsFe1wJCgiLcrA","market":"us","size":272860},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit102002.jpg","primary":false,"translateUrl":"","linkName":"exhibit102002.jpg","type":"GRAPHIC","id":"NTFILE2GQZXz1kE1wNhYLv","market":"us","size":305596},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit102003.jpg","primary":false,"translateUrl":"","linkName":"exhibit102003.jpg","type":"GRAPHIC","id":"NTFILEhUr2x3xkT2CZmamd","market":"us","size":278627},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit102004.jpg","primary":false,"translateUrl":"","linkName":"exhibit102004.jpg","type":"GRAPHIC","id":"NTFILE2LjETM8Vgez8irPh","market":"us","size":305857},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit102005.jpg","primary":false,"translateUrl":"","linkName":"exhibit102005.jpg","type":"GRAPHIC","id":"NTFILE6Xp74aHHvmFSyZb5","market":"us","size":332048},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit102006.jpg","primary":false,"translateUrl":"","linkName":"exhibit102006.jpg","type":"GRAPHIC","id":"NTFILEG9G8FSaNoMhDnWVW","market":"us","size":280742},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit102007.jpg","primary":false,"translateUrl":"","linkName":"exhibit102007.jpg","type":"GRAPHIC","id":"NTFILEBgQkQEb2Q5harghm","market":"us","size":284759},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit102008.jpg","primary":false,"translateUrl":"","linkName":"exhibit102008.jpg","type":"GRAPHIC","id":"NTFILE234F8LDvp1LP987J","market":"us","size":278553},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit102009.jpg","primary":false,"translateUrl":"","linkName":"exhibit102009.jpg","type":"GRAPHIC","id":"NTFILEEi3p5C767299Yyb2","market":"us","size":210303},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit103001.jpg","primary":false,"translateUrl":"","linkName":"exhibit103001.jpg","type":"GRAPHIC","id":"NTFILE2MG1X89JfDyhtLM8","market":"us","size":227135},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit103002.jpg","primary":false,"translateUrl":"","linkName":"exhibit103002.jpg","type":"GRAPHIC","id":"NTFILE5yK41xK9QXXi5B5i","market":"us","size":249676},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit103003.jpg","primary":false,"translateUrl":"","linkName":"exhibit103003.jpg","type":"GRAPHIC","id":"NTFILEB3p12ceXenkGaP2M","market":"us","size":283108},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit103004.jpg","primary":false,"translateUrl":"","linkName":"exhibit103004.jpg","type":"GRAPHIC","id":"NTFILE9A2LJacLCUYuEXYf","market":"us","size":283055},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit103005.jpg","primary":false,"translateUrl":"","linkName":"exhibit103005.jpg","type":"GRAPHIC","id":"NTFILE8HamY5f4ueoEskC9","market":"us","size":322059},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit103006.jpg","primary":false,"translateUrl":"","linkName":"exhibit103006.jpg","type":"GRAPHIC","id":"NTFILEDR33mskNCMuuTKEK","market":"us","size":330574},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit103007.jpg","primary":false,"translateUrl":"","linkName":"exhibit103007.jpg","type":"GRAPHIC","id":"NTFILE3xCVq2gAR4gzZe4r","market":"us","size":314169},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit103008.jpg","primary":false,"translateUrl":"","linkName":"exhibit103008.jpg","type":"GRAPHIC","id":"NTFILEA9gZNXHEdvwnbs2N","market":"us","size":294727},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit103009.jpg","primary":false,"translateUrl":"","linkName":"exhibit103009.jpg","type":"GRAPHIC","id":"NTFILE7UDb9QhovUxM1FGk","market":"us","size":90887},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit104001.jpg","primary":false,"translateUrl":"","linkName":"exhibit104001.jpg","type":"GRAPHIC","id":"NTFILEBg2tk7BCwxouFGGd","market":"us","size":243764},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit104002.jpg","primary":false,"translateUrl":"","linkName":"exhibit104002.jpg","type":"GRAPHIC","id":"NTFILEAVV9UMim7kFsg57o","market":"us","size":281648},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit104003.jpg","primary":false,"translateUrl":"","linkName":"exhibit104003.jpg","type":"GRAPHIC","id":"NTFILEDEJCApF1x8iJ3b4w","market":"us","size":270192},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit104004.jpg","primary":false,"translateUrl":"","linkName":"exhibit104004.jpg","type":"GRAPHIC","id":"NTFILEF5TPcpujkuC2Xxxf","market":"us","size":282283},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit104005.jpg","primary":false,"translateUrl":"","linkName":"exhibit104005.jpg","type":"GRAPHIC","id":"NTFILE7p4onueaFNdBQ6XP","market":"us","size":317216},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit104006.jpg","primary":false,"translateUrl":"","linkName":"exhibit104006.jpg","type":"GRAPHIC","id":"NTFILE2SUwmeKZtUZvSzvY","market":"us","size":326516},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit104007.jpg","primary":false,"translateUrl":"","linkName":"exhibit104007.jpg","type":"GRAPHIC","id":"NTFILEEXWNeFA3HTnhY4Rd","market":"us","size":276656},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit104008.jpg","primary":false,"translateUrl":"","linkName":"exhibit104008.jpg","type":"GRAPHIC","id":"NTFILEGuFJ2h1s27Mrww13","market":"us","size":281906},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit104009.jpg","primary":false,"translateUrl":"","linkName":"exhibit104009.jpg","type":"GRAPHIC","id":"NTFILEEddN44Bi5eCEBSz2","market":"us","size":283038},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit104010.jpg","primary":false,"translateUrl":"","linkName":"exhibit104010.jpg","type":"GRAPHIC","id":"NTFILEBJ67oS3ofkepMRvk","market":"us","size":154510},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit105001.jpg","primary":false,"translateUrl":"","linkName":"exhibit105001.jpg","type":"GRAPHIC","id":"NTFILEEm9cGWUy8RsxKpXi","market":"us","size":284021},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit105002.jpg","primary":false,"translateUrl":"","linkName":"exhibit105002.jpg","type":"GRAPHIC","id":"NTFILE549erzDeHBjND9aV","market":"us","size":304915},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit105003.jpg","primary":false,"translateUrl":"","linkName":"exhibit105003.jpg","type":"GRAPHIC","id":"NTFILEA73Aa2mfJKS3HQF7","market":"us","size":282090},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit105004.jpg","primary":false,"translateUrl":"","linkName":"exhibit105004.jpg","type":"GRAPHIC","id":"NTFILEAzWPgwNdM6T8u26J","market":"us","size":304522},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit105005.jpg","primary":false,"translateUrl":"","linkName":"exhibit105005.jpg","type":"GRAPHIC","id":"NTFILEB3Nyer4m4EhdeD9N","market":"us","size":322690},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit105006.jpg","primary":false,"translateUrl":"","linkName":"exhibit105006.jpg","type":"GRAPHIC","id":"NTFILE763Pxr6Mj556Xy6D","market":"us","size":288379},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit105007.jpg","primary":false,"translateUrl":"","linkName":"exhibit105007.jpg","type":"GRAPHIC","id":"NTFILEAVETN6LkZuwP7tLx","market":"us","size":284772},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit105008.jpg","primary":false,"translateUrl":"","linkName":"exhibit105008.jpg","type":"GRAPHIC","id":"NTFILECTJXJGuJ8FoVt5RT","market":"us","size":278524},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit105009.jpg","primary":false,"translateUrl":"","linkName":"exhibit105009.jpg","type":"GRAPHIC","id":"NTFILE6bDUxmeiC6pov7Lx","market":"us","size":198775},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000156/exhibit105010.jpg","primary":false,"translateUrl":"","linkName":"exhibit105010.jpg","type":"GRAPHIC","id":"NTFILEFhKdWGYXXMx2QZka","market":"us","size":36129}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14055931","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000121-ZBRA","pdf_url":"","pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZBRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000121/0000877212-21-000121-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000121/zbra-20210514.htm","primary":true,"translateUrl":"","linkName":"zbra-20210514.htm","type":"8-K","id":"NTFILE4dx4mRPjXbDJ8B23","market":"us","size":58615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12686783","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000066-ZBRA","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZBRA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/0000877212-21-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/zbra-20210403.htm","primary":true,"translateUrl":null,"linkName":"zbra-20210403.htm","type":"10-Q","id":"NTFILE24WS9AxFF8V9HiyV","market":"us","size":1283285},{"description":"EX-10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/exhibit10.htm","primary":false,"translateUrl":null,"linkName":"exhibit10.htm","type":"EX-10","id":"NTFILEEQJjF2yEBcjLkadb","market":"us","size":6467},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/ex311-signedq12021.htm","primary":false,"translateUrl":null,"linkName":"ex311-signedq12021.htm","type":"EX-31.1","id":"NTFILE742Gx4x9cCx67HJH","market":"us","size":9556},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/ex312-signedq12021.htm","primary":false,"translateUrl":null,"linkName":"ex312-signedq12021.htm","type":"EX-31.2","id":"NTFILE7cbtpCunzkRbEzMX","market":"us","size":9361},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/ex321-signedq12021.htm","primary":false,"translateUrl":null,"linkName":"ex321-signedq12021.htm","type":"EX-32.1","id":"NTFILEDrWp2w4UNkvNZtX5","market":"us","size":4312},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/ex322-signedq12021.htm","primary":false,"translateUrl":null,"linkName":"ex322-signedq12021.htm","type":"EX-32.2","id":"NTFILE5gzU5BcTPZDPpyvu","market":"us","size":4209},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/exhibit10001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit10001.jpg","type":"GRAPHIC","id":"NTFILE79FPxVLe1dwkD7tZ","market":"us","size":232321},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/exhibit10002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit10002.jpg","type":"GRAPHIC","id":"NTFILEGCnWQS2oeswWUFPA","market":"us","size":201320},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/exhibit10003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit10003.jpg","type":"GRAPHIC","id":"NTFILEzRK23tfa38Xx2VMj","market":"us","size":96666}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":78386,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78387,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78388,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78389,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78390,"name":"CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78391,"name":"CONSOLDATED STATEMENTS OF CASH FLOWS","name_zh":"现金流量表","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000066/R7.htm","cdn_url":"https://static.tigerbbs.com/d6ce46ec661cd372c0e238d2b3430fb8","translation_url":"https://static.tigerbbs.com/88aed24a24c6d3790d2f8d0f00d1f3d3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12685198","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000046-ZBRA","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZBRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000046/0000877212-21-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000046/zbraex991040321.htm","primary":true,"translateUrl":null,"linkName":"zbraex991040321.htm","type":"EX-99.1","id":"NTFILEHE3Pzv3FkqX96p77","market":"us","size":449529},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000046/zbra-20210504.htm","primary":false,"translateUrl":null,"linkName":"zbra-20210504.htm","type":"8-K","id":"NTFILE4omBQdqvLghAtKt7","market":"us","size":48915},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000046/zebralogostacked1.jpg","primary":false,"translateUrl":null,"linkName":"zebralogostacked1.jpg","type":"GRAPHIC","id":"NTFILEDcWi6xPCqsBHByUJ","market":"us","size":55409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12344943","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000042-ZBRA","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZBRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000042/0000877212-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000042/zbra-20210319.htm","primary":true,"translateUrl":null,"linkName":"zbra-20210319.htm","type":"8-K","id":"NTFILED9ms2WfoMzTB4vqa","market":"us","size":47724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12344953","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000008-ZBRA","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ZBRA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/0000877212-21-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/zbra-20201231.htm","primary":true,"translateUrl":null,"linkName":"zbra-20201231.htm","type":"10-K","id":"NTFILE7MEKQRgjWgsS1kEP","market":"us","size":3082589},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEhosZ6a2iC5gS4vg9","market":"us","size":64303},{"description":"EX-10.50","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050.htm","primary":false,"translateUrl":null,"linkName":"exhibit1050.htm","type":"EX-10.50","id":"NTFILEFxXhJeW8VanU1WpT","market":"us","size":271066},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit211-subsidiariesoft.htm","primary":false,"translateUrl":null,"linkName":"exhibit211-subsidiariesoft.htm","type":"EX-21.1","id":"NTFILE1Lgz1rotd13kj7oX","market":"us","size":20331},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/ex231consentofernstyoungll.htm","primary":false,"translateUrl":null,"linkName":"ex231consentofernstyoungll.htm","type":"EX-23.1","id":"NTFILEDuvTLVRbCUc32iKn","market":"us","size":4566},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/a311exhibit-signedq42020.htm","primary":false,"translateUrl":null,"linkName":"a311exhibit-signedq42020.htm","type":"EX-31.1","id":"NTFILE6Vt7D7nv8LP67BHG","market":"us","size":10229},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/a312exhibit-signedq42020.htm","primary":false,"translateUrl":null,"linkName":"a312exhibit-signedq42020.htm","type":"EX-31.2","id":"NTFILE8AecPgwvUTYAtP4t","market":"us","size":10269},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/a321exhibit-signedq42020.htm","primary":false,"translateUrl":null,"linkName":"a321exhibit-signedq42020.htm","type":"EX-32.1","id":"NTFILEBuBCCYaVDRPvwq4s","market":"us","size":5206},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/a322exhibit-signedq42020.htm","primary":false,"translateUrl":null,"linkName":"a322exhibit-signedq42020.htm","type":"EX-32.2","id":"NTFILE54YXxueEZcjKu5CL","market":"us","size":5233},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101001.jpg","type":"GRAPHIC","id":"NTFILE6sQWd52AP7PLvwfV","market":"us","size":257940},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101002.jpg","type":"GRAPHIC","id":"NTFILE2NcEcyPMiS9BCc9m","market":"us","size":322787},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101003.jpg","type":"GRAPHIC","id":"NTFILE6Ty7tRR9YGbuA5UA","market":"us","size":309077},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101004.jpg","type":"GRAPHIC","id":"NTFILE9XLHc96vj4AN93cH","market":"us","size":271983},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101005.jpg","type":"GRAPHIC","id":"NTFILE9YzuZg72gHFZ3Dt8","market":"us","size":257493},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101006.jpg","type":"GRAPHIC","id":"NTFILE32dYHBnAPSfLiZob","market":"us","size":268877},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101007.jpg","type":"GRAPHIC","id":"NTFILE6B5a7sJk2qMReYJo","market":"us","size":305752},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101008.jpg","type":"GRAPHIC","id":"NTFILEBnf6B4soa3fBrb2c","market":"us","size":280819},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101009.jpg","type":"GRAPHIC","id":"NTFILE9NP95Q9GSV2JEQ5X","market":"us","size":256625},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101010.jpg","type":"GRAPHIC","id":"NTFILEHTXU34gHMn7A1jmZ","market":"us","size":269868},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101011.jpg","type":"GRAPHIC","id":"NTFILEAFbn2SZFKsZB8BsB","market":"us","size":251896},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101012.jpg","type":"GRAPHIC","id":"NTFILE4sRDRvYWLVh7XhWS","market":"us","size":279342},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101013.jpg","type":"GRAPHIC","id":"NTFILEFmpJn6GhfwBrc9si","market":"us","size":248099},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101014.jpg","type":"GRAPHIC","id":"NTFILEHsXnEF7aKsFHGGZi","market":"us","size":288834},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101015.jpg","type":"GRAPHIC","id":"NTFILE6PzMMvHaDagCR3og","market":"us","size":315926},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101016.jpg","type":"GRAPHIC","id":"NTFILEAyg7Ybz1LDwBAQr2","market":"us","size":282133},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101017.jpg","type":"GRAPHIC","id":"NTFILEEn2wCH9nmMdGPA2W","market":"us","size":259042},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit101018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit101018.jpg","type":"GRAPHIC","id":"NTFILEHFcNk7hiedHnYP33","market":"us","size":48931},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050001.jpg","type":"GRAPHIC","id":"NTFILE4iHedZGTMXKFAAau","market":"us","size":64148},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050002.jpg","type":"GRAPHIC","id":"NTFILE8jpj97GNXFq8QayU","market":"us","size":206933},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050003.jpg","type":"GRAPHIC","id":"NTFILE6mfMm1CRSWt8uvKt","market":"us","size":195349},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050004.jpg","type":"GRAPHIC","id":"NTFILEF6zkk2frDSauognV","market":"us","size":97533},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050005.jpg","type":"GRAPHIC","id":"NTFILE14Qmr19TJEJL3Uby","market":"us","size":27350},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050006.jpg","type":"GRAPHIC","id":"NTFILE8ES5ZjpTPaTgcxS9","market":"us","size":82523},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050007.jpg","type":"GRAPHIC","id":"NTFILE76jpAC1bpJywpR42","market":"us","size":186592},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050008.jpg","type":"GRAPHIC","id":"NTFILEEp3XwNF4fep1zP4C","market":"us","size":26350},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050009.jpg","type":"GRAPHIC","id":"NTFILEFGAoqBL4mKeAvTv4","market":"us","size":245078},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050010.jpg","type":"GRAPHIC","id":"NTFILE8dFpwEUUZF8jQENF","market":"us","size":270032},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050011.jpg","type":"GRAPHIC","id":"NTFILECfLP4W2x4zQtuDgi","market":"us","size":251067},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050012.jpg","type":"GRAPHIC","id":"NTFILEjVVxTFcvsLMqjKQS","market":"us","size":281475},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050013.jpg","type":"GRAPHIC","id":"NTFILEHkfCMdonXX3689Wa","market":"us","size":236270},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050014.jpg","type":"GRAPHIC","id":"NTFILEHTYQXthn3AZsEUp1","market":"us","size":250446},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050015.jpg","type":"GRAPHIC","id":"NTFILE4roatowsLNTsqSsa","market":"us","size":234812},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050016.jpg","type":"GRAPHIC","id":"NTFILE2Vk3goSp7UZ888Y2","market":"us","size":255959},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050017.jpg","type":"GRAPHIC","id":"NTFILEAgXYF7yDp9YphV8b","market":"us","size":259377},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050018.jpg","type":"GRAPHIC","id":"NTFILE4y2ggPofLmjAsQcN","market":"us","size":233732},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050019.jpg","type":"GRAPHIC","id":"NTFILEAuUcZDyXEP2cHsUW","market":"us","size":210413},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050020.jpg","type":"GRAPHIC","id":"NTFILEF6UN3drwQyFcFwuD","market":"us","size":224037},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050021.jpg","type":"GRAPHIC","id":"NTFILEBcVR5sCQCcaAN3y9","market":"us","size":257510},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050022.jpg","type":"GRAPHIC","id":"NTFILEBMpw7gzD3MenfkWb","market":"us","size":257138},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050023.jpg","type":"GRAPHIC","id":"NTFILEEonzQo7LqsNQrF18","market":"us","size":245422},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050024.jpg","type":"GRAPHIC","id":"NTFILEA1izRdZWWp8zbWgp","market":"us","size":229576},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050025.jpg","type":"GRAPHIC","id":"NTFILE5xGVo2a5tUVsBuai","market":"us","size":220043},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050026.jpg","type":"GRAPHIC","id":"NTFILEE1ksuDyY7aiKmmAZ","market":"us","size":216115},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050027.jpg","type":"GRAPHIC","id":"NTFILE6CrtBazuT4trMpdH","market":"us","size":260557},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050028.jpg","type":"GRAPHIC","id":"NTFILECqhF7oc9EBXvCowS","market":"us","size":259025},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050029.jpg","type":"GRAPHIC","id":"NTFILE6A3QrjskuqrYXHQk","market":"us","size":261305},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050030.jpg","type":"GRAPHIC","id":"NTFILEJ1L5FqNHpk4ruhau","market":"us","size":234010},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050031.jpg","type":"GRAPHIC","id":"NTFILE3MKufocpZCwSgoSx","market":"us","size":220930},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050032.jpg","type":"GRAPHIC","id":"NTFILE8VBLRHRt21W9SEUN","market":"us","size":230907},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050033.jpg","type":"GRAPHIC","id":"NTFILE2koSTCXqYqJpUB8E","market":"us","size":220427},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050034.jpg","type":"GRAPHIC","id":"NTFILE2zb7JnpEe1WZ4vJe","market":"us","size":247072},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050035.jpg","type":"GRAPHIC","id":"NTFILE41cUUsWD2ou9Hkxt","market":"us","size":258343},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050036.jpg","type":"GRAPHIC","id":"NTFILE7KyJirW4XA1sN5U3","market":"us","size":261874},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050037.jpg","type":"GRAPHIC","id":"NTFILE8dYZVQ8371niMfRd","market":"us","size":257391},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050038.jpg","type":"GRAPHIC","id":"NTFILE86rXNtVQ18Fa6WYB","market":"us","size":241337},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050039.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050039.jpg","type":"GRAPHIC","id":"NTFILEHy3JaTYK6Vdc9aNc","market":"us","size":253167},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050040.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050040.jpg","type":"GRAPHIC","id":"NTFILEEXmN3EpwNP3XRY9K","market":"us","size":223739},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050041.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050041.jpg","type":"GRAPHIC","id":"NTFILE94gduWf25HL1fSMY","market":"us","size":234904},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050042.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050042.jpg","type":"GRAPHIC","id":"NTFILECv9mFFuAqQUcKdiG","market":"us","size":212528},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050043.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050043.jpg","type":"GRAPHIC","id":"NTFILE48eqf6zBdFBUx6M6","market":"us","size":222340},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050044.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050044.jpg","type":"GRAPHIC","id":"NTFILEDTwLo3kdxQ5ryLHv","market":"us","size":241716},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050045.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050045.jpg","type":"GRAPHIC","id":"NTFILEHiv9s8QbbK2Kqhsw","market":"us","size":248117},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050046.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050046.jpg","type":"GRAPHIC","id":"NTFILEBaYGXbvs6cvwefMp","market":"us","size":190589},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050047.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050047.jpg","type":"GRAPHIC","id":"NTFILE9YHbQ54kDtVmjBFV","market":"us","size":227495},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050048.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050048.jpg","type":"GRAPHIC","id":"NTFILEEAKVunK6uw96s25h","market":"us","size":218131},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050049.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050049.jpg","type":"GRAPHIC","id":"NTFILEH1yNNoq3vZqfoFCx","market":"us","size":231390},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050050.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050050.jpg","type":"GRAPHIC","id":"NTFILEDdhMJeC9ah5QCmoG","market":"us","size":231593},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050051.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050051.jpg","type":"GRAPHIC","id":"NTFILE5zuk6JEX3gsNdeSh","market":"us","size":232708},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050052.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050052.jpg","type":"GRAPHIC","id":"NTFILEHoRsdHLPzFnu4AXf","market":"us","size":216369},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050053.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050053.jpg","type":"GRAPHIC","id":"NTFILECXhDhiDVPSDGCHjx","market":"us","size":228351},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050054.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050054.jpg","type":"GRAPHIC","id":"NTFILE9mHnebpDr3N3ZHye","market":"us","size":253541},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050055.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050055.jpg","type":"GRAPHIC","id":"NTFILEEXpNadruDzNosreP","market":"us","size":270341},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050056.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050056.jpg","type":"GRAPHIC","id":"NTFILEAbEofsEf8zTiCfNT","market":"us","size":261590},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050057.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050057.jpg","type":"GRAPHIC","id":"NTFILE6cesWEKxG5PtTMTQ","market":"us","size":266503},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050058.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050058.jpg","type":"GRAPHIC","id":"NTFILE3qV8WNcEpRZz2pCC","market":"us","size":266027},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050059.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050059.jpg","type":"GRAPHIC","id":"NTFILEDpQR2qu3t6fNzhcC","market":"us","size":266930},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050060.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050060.jpg","type":"GRAPHIC","id":"NTFILEFVqgGo6Z2pn3HZgz","market":"us","size":252905},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050061.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050061.jpg","type":"GRAPHIC","id":"NTFILE5GXvPffmoBVm69Be","market":"us","size":258301},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050062.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050062.jpg","type":"GRAPHIC","id":"NTFILE2xMHtMgscvHtRodx","market":"us","size":242759},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050063.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050063.jpg","type":"GRAPHIC","id":"NTFILE6NQfe5i15QV6YWQB","market":"us","size":222911},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050064.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050064.jpg","type":"GRAPHIC","id":"NTFILEJ9R9GuTjQS9KhivA","market":"us","size":238204},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050065.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050065.jpg","type":"GRAPHIC","id":"NTFILE43pELDwsQFJ1Pnez","market":"us","size":225928},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050066.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050066.jpg","type":"GRAPHIC","id":"NTFILEdvDfr8KthtR4gzjQ","market":"us","size":233533},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050067.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050067.jpg","type":"GRAPHIC","id":"NTFILEAKRvnJXpThxPNfTY","market":"us","size":253160},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050068.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050068.jpg","type":"GRAPHIC","id":"NTFILEHYVmFFyRXcKtuAWy","market":"us","size":193569},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050069.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050069.jpg","type":"GRAPHIC","id":"NTFILEAeEXRitCi8SdBL77","market":"us","size":240583},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050070.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050070.jpg","type":"GRAPHIC","id":"NTFILE9v2Db9xkeRPZe3Dy","market":"us","size":254028},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050071.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050071.jpg","type":"GRAPHIC","id":"NTFILE7LjjkxpJMLjmffL3","market":"us","size":210826},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/exhibit1050072.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1050072.jpg","type":"GRAPHIC","id":"NTFILEA5Ky2dcgcQRFqfSz","market":"us","size":140541},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000008/zbra-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"zbra-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEAXhXWjsHtNu8RpYz","market":"us","size":45011}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11813777","market":"us","labels":[],"media":"sec.gov","original_id":"AN87721221000006-ZBRA","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZBRA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000006/0000877212-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000006/zbraex991123120.htm","primary":true,"translateUrl":null,"linkName":"zbraex991123120.htm","type":"EX-99.1","id":"NTFILE93bPvGzmwytWXi4p","market":"us","size":452282},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000006/zbra-20210211.htm","primary":false,"translateUrl":null,"linkName":"zbra-20210211.htm","type":"8-K","id":"NTFILEEYp8hnSioa1K5kvr","market":"us","size":48647},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877212/000087721221000006/zebralogostacked1.jpg","primary":false,"translateUrl":null,"linkName":"zebralogostacked1.jpg","type":"GRAPHIC","id":"NTFILE8bHuQhMCJAmcf4wy","market":"us","size":55409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798021","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019468-ZBRA","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZBRA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000110465921019468/0001104659-21-019468-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019468/tv02207-zebratechnologiescor.htm","primary":true,"translateUrl":null,"linkName":"tv02207-zebratechnologiescor.htm","type":"SC 13G/A","id":"NTFILE935b6qJcG4to4ADC","market":"us","size":12342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11759357","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001309-ZBRA","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZBRA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877212/000031506621001309/0000315066-21-001309-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":5,"totalSize":166}]}}