Zhongchao Inc

1.85

+0.310020.13%

Volume:44.27K

Turnover:75.18K

Market Cap:7.11M

PE:-1.22

High:1.88

Open:1.50

Low:1.50

Close:1.54

52wk High:12.18

52wk Low:1.44

Shares:3.84M

Float Shares:2.33M

Volume Ratio:2.24

T/O Rate:1.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.5200

EPS(LYR):-0.9885

ROE:-5.93%

ROA:-2.90%

PB:0.35

PE(LYR):-1.87

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZCMD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZCMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZCMD\",,,,,undefined,":{"symbol":"ZCMD","market":"US","secType":"STK","nameCN":"Zhongchao Inc","latestPrice":1.85,"timestamp":1774289484205,"preClose":1.54,"halted":0,"volume":44266,"delay":0,"changeRate":0.20129870129870134,"floatShares":2332000,"shares":3844237,"eps":-1.52,"marketStatus":"Trading","change":0.31,"latestTime":"03-23 14:11:39 EDT","open":1.5,"high":1.88,"low":1.5,"amount":75179.2629118,"amplitude":0.246753,"askPrice":1.94,"askSize":100,"bidPrice":1.85,"bidSize":89,"shortable":3,"etf":0,"ttmEps":-1.52,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"listingDate":1582520400000,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"07:52 EDT","volume":36,"amount":55.44,"timestamp":1774266763964,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.54,"latestTime":"17:13 EDT","volume":1596,"amount":2601.17,"timestamp":1774041220211,"change":0.08,"changeRate":0.051948,"amplitude":0.025974},"volumeRatio":2.243093},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZCMD\",,,,,undefined,":{"symbol":"ZCMD","floatShares":2332000,"roa":"-2.90%","roe":"-5.93%","lyrEps":-0.988544,"volumeRatio":2.243093,"shares":3844237,"dividePrice":0,"high":1.88,"amplitude":0.246753,"preClose":1.54,"low":1.5,"week52Low":1.44,"pbRate":"0.35","psRate":"0.54","week52High":12.1848,"institutionHeld":0,"latestPrice":1.85,"committee":-0.058201,"eps":-1.52,"divideRate":0,"volume":44266,"delay":0,"ttmEps":-1.52,"open":1.5,"prevYearClose":3.6,"prevWeekClose":1.54,"prevMonthClose":1.736,"prevQuarterClose":3.6,"fiveDayClose":1.8,"twentyDayClose":1.8016,"sixtyDayClose":4.2872},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZCMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-02","symbol":"ZCMD","defaultRemindTime":1772461800000,"type":"split","dateTimestamp":1772427600000,"forFactor":8,"toFactor":1,"ratio":8},{"date":"2025-09-29","symbol":"ZCMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759176000000,"name":null,"time":"Post Market","dateTimestamp":1759118400000,"actualEps":null},{"market":"US","date":"2024-11-01","symbol":"ZCMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-29","symbol":"ZCMD","defaultRemindTime":1709217000000,"type":"split","dateTimestamp":1709182800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-05-09","symbol":"ZCMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZCMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZCMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZCMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZCMD","date":"2026-03-20","current":-1.013158,"percent":0.452724,"low":-57.713858,"twenty":-10.762253,"median":-1.073917,"eighty":10.595366,"high":137.998877,"avg":7.820948,"sd":47.158904,"marketCap":6073892},"quantilePoints":[{"date":"2021-03-26","current":13.664012,"twenty":11.657316,"median":13.003915,"eighty":14.334268,"marketCap":51574335},{"date":"2021-04-01","current":13.135934,"twenty":11.68372,"median":13.003915,"eighty":14.314366,"marketCap":49581124},{"date":"2021-04-09","current":13.333963,"twenty":11.68372,"median":13.031153,"eighty":14.284356,"marketCap":50328578},{"date":"2021-04-16","current":11.617711,"twenty":11.68372,"median":13.003915,"eighty":14.259492,"marketCap":43850642},{"date":"2021-04-23","current":11.934557,"twenty":11.68372,"median":12.991161,"eighty":14.219851,"marketCap":45046569},{"date":"2021-04-30","current":10.178206,"twenty":11.68372,"median":12.954913,"eighty":14.215803,"marketCap":45378311},{"date":"2021-05-07","current":10.178206,"twenty":11.617711,"median":12.937905,"eighty":14.215803,"marketCap":45378311},{"date":"2021-05-14","current":9.786737,"twenty":11.617711,"median":12.868022,"eighty":14.215803,"marketCap":43632991},{"date":"2021-05-21","current":10.23413,"twenty":11.551701,"median":12.805886,"eighty":14.215329,"marketCap":45627642},{"date":"2021-05-28","current":9.842661,"twenty":11.485691,"median":12.760275,"eighty":14.205607,"marketCap":43882322},{"date":"2021-06-04","current":9.842661,"twenty":11.485163,"median":12.739876,"eighty":14.19209,"marketCap":43882322},{"date":"2021-06-11","current":10.122282,"twenty":11.419681,"median":12.739876,"eighty":14.178888,"marketCap":45128979},{"date":"2021-06-18","current":9.451191,"twenty":11.383716,"median":12.695092,"eighty":14.120746,"marketCap":42137003},{"date":"2021-06-25","current":9.730813,"twenty":11.353672,"median":12.607856,"eighty":14.098997,"marketCap":43383660},{"date":"2021-07-02","current":9.870623,"twenty":11.287794,"median":12.541847,"eighty":14.097338,"marketCap":44006988},{"date":"2021-07-09","current":9.842661,"twenty":11.287662,"median":12.541847,"eighty":14.097338,"marketCap":43882322},{"date":"2021-07-16","current":9.56304,"twenty":11.221652,"median":12.498605,"eighty":14.097338,"marketCap":42635665},{"date":"2021-07-23","current":9.283419,"twenty":11.221652,"median":12.471829,"eighty":14.097338,"marketCap":41389009},{"date":"2021-07-30","current":9.395267,"twenty":11.023623,"median":12.409827,"eighty":14.038106,"marketCap":41887671},{"date":"2021-08-06","current":9.339343,"twenty":10.897798,"median":12.378208,"eighty":14.037842,"marketCap":41638340},{"date":"2021-08-13","current":9.395267,"twenty":10.67307,"median":12.343818,"eighty":14.037842,"marketCap":41887671},{"date":"2021-08-20","current":9.17157,"twenty":10.457827,"median":12.328858,"eighty":14.037842,"marketCap":40890346},{"date":"2021-08-27","current":9.451191,"twenty":10.23413,"median":12.277808,"eighty":14.028036,"marketCap":42137003},{"date":"2021-09-03","current":9.451191,"twenty":10.178206,"median":12.277808,"eighty":13.994061,"marketCap":42137003},{"date":"2021-09-10","current":9.115646,"twenty":10.066358,"median":12.244803,"eighty":13.986649,"marketCap":40641014},{"date":"2021-09-17","current":9.059722,"twenty":10.010434,"median":12.211798,"eighty":13.980058,"marketCap":40391683},{"date":"2021-09-24","current":9.059722,"twenty":9.954509,"median":12.159035,"eighty":13.976793,"marketCap":40391683},{"date":"2021-10-01","current":9.059722,"twenty":9.865031,"median":12.145788,"eighty":13.937695,"marketCap":40391683},{"date":"2021-10-08","current":8.891949,"twenty":9.842661,"median":12.079779,"eighty":13.921323,"marketCap":39643689},{"date":"2021-10-15","current":9.786737,"twenty":9.786737,"median":12.079779,"eighty":13.919641,"marketCap":43632991},{"date":"2021-10-22","current":9.507116,"twenty":9.786737,"median":12.030271,"eighty":13.919641,"marketCap":42386334},{"date":"2021-10-29","current":9.339343,"twenty":9.784724,"median":12.013769,"eighty":13.915691,"marketCap":41638340},{"date":"2021-11-05","current":10.122282,"twenty":9.784724,"median":12.013769,"eighty":13.898977,"marketCap":45128979},{"date":"2021-11-12","current":11.215384,"twenty":9.786737,"median":12.013769,"eighty":13.868642,"marketCap":44879648},{"date":"2021-11-19","current":11.776153,"twenty":9.786737,"median":12.013769,"eighty":13.860735,"marketCap":47123630},{"date":"2021-11-26","current":11.58923,"twenty":9.786737,"median":11.976904,"eighty":13.824869,"marketCap":46375636},{"date":"2021-12-03","current":10.592307,"twenty":9.786737,"median":11.947759,"eighty":13.801176,"marketCap":42386334},{"date":"2021-12-10","current":11.153076,"twenty":9.786737,"median":11.941158,"eighty":13.798089,"marketCap":44630317},{"date":"2021-12-17","current":11.285833,"twenty":9.786737,"median":11.88291,"eighty":13.796031,"marketCap":45161559},{"date":"2021-12-23","current":11.348186,"twenty":9.786737,"median":11.88175,"eighty":13.794244,"marketCap":45411071},{"date":"2021-12-31","current":11.098775,"twenty":9.786737,"median":11.849075,"eighty":13.791564,"marketCap":44413025},{"date":"2022-01-07","current":10.97407,"twenty":9.786737,"median":11.81574,"eighty":13.791564,"marketCap":43914002},{"date":"2022-01-14","current":11.223481,"twenty":9.786737,"median":11.776153,"eighty":13.771716,"marketCap":44912048},{"date":"2022-01-21","current":11.348186,"twenty":9.797922,"median":11.767962,"eighty":13.739559,"marketCap":45411071},{"date":"2022-01-28","current":9.851722,"twenty":9.842661,"median":11.74973,"eighty":13.72056,"marketCap":39422798},{"date":"2022-02-04","current":10.28819,"twenty":9.842661,"median":11.74973,"eighty":13.679853,"marketCap":41169377},{"date":"2022-02-11","current":10.599954,"twenty":9.842661,"median":11.68372,"eighty":13.668425,"marketCap":42416934},{"date":"2022-02-18","current":10.787012,"twenty":9.842661,"median":11.646864,"eighty":13.668302,"marketCap":43165468},{"date":"2022-02-25","current":10.537601,"twenty":9.842661,"median":11.617711,"eighty":13.667809,"marketCap":42167423},{"date":"2022-03-04","current":10.724659,"twenty":9.842661,"median":11.617711,"eighty":13.664012,"marketCap":42915957},{"date":"2022-03-11","current":6.54703,"twenty":9.842661,"median":11.617711,"eighty":13.664012,"marketCap":26198694},{"date":"2022-03-18","current":8.118317,"twenty":9.842661,"median":11.58923,"eighty":13.623478,"marketCap":32486381},{"date":"2022-03-25","current":8.729374,"twenty":9.786737,"median":11.551701,"eighty":13.623478,"marketCap":34931593},{"date":"2022-04-01","current":8.479963,"twenty":9.786737,"median":11.535244,"eighty":13.623478,"marketCap":33933547},{"date":"2022-04-08","current":8.854079,"twenty":9.786737,"median":11.504631,"eighty":13.606856,"marketCap":35430615},{"date":"2022-04-14","current":9.248771,"twenty":9.730813,"median":11.485691,"eighty":13.5576,"marketCap":37010022},{"date":"2022-04-22","current":8.105847,"twenty":9.674888,"median":11.485691,"eighty":13.545286,"marketCap":32436479},{"date":"2022-04-29","current":7.794084,"twenty":9.674888,"median":11.458269,"eighty":13.545286,"marketCap":31188922},{"date":"2022-05-06","current":6.983499,"twenty":9.56304,"median":11.419681,"eighty":13.520658,"marketCap":27945274},{"date":"2022-05-13","current":119.180848,"twenty":9.607779,"median":11.458269,"eighty":13.61018,"marketCap":28444297},{"date":"2022-05-20","current":128.58986,"twenty":9.618964,"median":11.485691,"eighty":13.664012,"marketCap":30689899},{"date":"2022-05-27","current":127.544416,"twenty":9.663703,"median":11.485691,"eighty":13.671282,"marketCap":30440388},{"date":"2022-06-03","current":132.771646,"twenty":9.674888,"median":11.504631,"eighty":13.761791,"marketCap":31687945},{"date":"2022-06-10","current":134.339815,"twenty":9.674888,"median":11.535244,"eighty":13.796031,"marketCap":32062212},{"date":"2022-06-17","current":130.680753,"twenty":9.674888,"median":11.551701,"eighty":13.861061,"marketCap":31188922},{"date":"2022-06-24","current":130.680753,"twenty":9.674888,"median":11.570466,"eighty":13.917666,"marketCap":31188922},{"date":"2022-07-01","current":137.998877,"twenty":9.674888,"median":11.617711,"eighty":13.956984,"marketCap":32935502},{"date":"2022-07-08","current":125.453523,"twenty":9.674888,"median":11.617711,"eighty":13.992208,"marketCap":29941365},{"date":"2022-07-15","current":135.907984,"twenty":9.686073,"median":11.617711,"eighty":14.037842,"marketCap":32436479},{"date":"2022-07-22","current":134.86254,"twenty":9.730813,"median":11.642191,"eighty":14.097338,"marketCap":32186968},{"date":"2022-07-29","current":131.228115,"twenty":9.730813,"median":11.68372,"eighty":14.178888,"marketCap":31319558},{"date":"2022-08-05","current":135.361285,"twenty":9.730813,"median":11.74973,"eighty":14.215803,"marketCap":32306001},{"date":"2022-08-12","current":130.194825,"twenty":9.739984,"median":11.74973,"eighty":14.271806,"marketCap":31072948},{"date":"2022-08-19","current":127.849249,"twenty":9.778683,"median":11.759771,"eighty":14.353256,"marketCap":30513141},{"date":"2022-08-26","current":122.951447,"twenty":9.786737,"median":11.776153,"eighty":14.491025,"marketCap":29344207},{"date":"2022-09-02","current":119.861903,"twenty":9.786737,"median":11.81574,"eighty":14.702916,"marketCap":28606841},{"date":"2022-09-09","current":116.762026,"twenty":9.786737,"median":11.8164,"eighty":14.776676,"marketCap":27867009},{"date":"2022-09-16","current":116.245377,"twenty":9.786737,"median":11.88175,"eighty":14.918197,"marketCap":27743703},{"date":"2022-09-23","current":113.66215,"twenty":9.786737,"median":11.88291,"eighty":14.961384,"marketCap":27127177},{"date":"2022-09-30","current":118.828609,"twenty":9.786737,"median":11.941158,"eighty":15.269232,"marketCap":28360230},{"date":"2022-10-07","current":120.430214,"twenty":9.786737,"median":11.947759,"eighty":15.392371,"marketCap":28742477},{"date":"2022-10-14","current":120.88486,"twenty":9.786737,"median":12.007305,"eighty":15.644304,"marketCap":28850985},{"date":"2022-10-21","current":119.345254,"twenty":9.786737,"median":12.013769,"eighty":16.315913,"marketCap":28483535},{"date":"2022-10-28","current":111.58523,"twenty":9.786737,"median":12.013769,"eighty":19.013637,"marketCap":26631489},{"date":"2022-11-04","current":114.984761,"twenty":9.786737,"median":12.013769,"eighty":21.323705,"marketCap":27442838},{"date":"2022-11-11","current":116.658697,"twenty":9.789369,"median":12.013769,"eighty":23.393454,"marketCap":27842348},{"date":"2022-11-18","current":126.81596,"twenty":9.842661,"median":12.046774,"eighty":25.360736,"marketCap":30266531},{"date":"2022-11-25","current":126.5783,"twenty":9.842661,"median":12.079779,"eighty":25.360736,"marketCap":30209810},{"date":"2022-12-02","current":125.028362,"twenty":9.842661,"median":12.079779,"eighty":109.52898,"marketCap":29839894},{"date":"2022-12-09","current":128.117906,"twenty":9.842661,"median":12.145788,"eighty":111.858085,"marketCap":30577260},{"date":"2022-12-16","current":-44.580405,"twenty":9.842661,"median":12.145788,"eighty":113.763412,"marketCap":29839894},{"date":"2022-12-23","current":-42.73824,"twenty":9.788843,"median":12.129286,"eighty":113.66215,"marketCap":28606841},{"date":"2022-12-30","current":-42.318227,"twenty":9.786737,"median":12.079779,"eighty":113.209764,"marketCap":28325705},{"date":"2023-01-06","current":-43.570899,"twenty":9.786737,"median":12.079779,"eighty":112.383129,"marketCap":29164181},{"date":"2023-01-13","current":-42.369807,"twenty":9.786737,"median":12.030271,"eighty":111.59143,"marketCap":28360230},{"date":"2023-01-20","current":-43.843539,"twenty":9.730813,"median":12.013769,"eighty":111.380638,"marketCap":29346673},{"date":"2023-01-27","current":-42.73824,"twenty":9.674888,"median":12.013769,"eighty":110.355611,"marketCap":28606841},{"date":"2023-02-03","current":-41.603466,"twenty":9.674888,"median":12.013769,"eighty":109.52898,"marketCap":27847280},{"date":"2023-02-10","current":-42.369807,"twenty":9.574225,"median":12.013769,"eighty":109.52898,"marketCap":28360230},{"date":"2023-02-17","current":-42.04927,"twenty":9.56304,"median":12.007305,"eighty":109.115663,"marketCap":28145679},{"date":"2023-02-24","current":-38.685475,"twenty":9.507116,"median":11.955417,"eighty":107.462393,"marketCap":25894123},{"date":"2023-03-03","current":-40.148154,"twenty":9.507116,"median":11.947759,"eighty":25.360736,"marketCap":26873167},{"date":"2023-03-10","current":-39.090752,"twenty":9.451191,"median":11.908039,"eighty":25.360736,"marketCap":26165395},{"date":"2023-03-17","current":-42.266645,"twenty":9.451191,"median":11.88175,"eighty":25.360736,"marketCap":28291179},{"date":"2023-03-24","current":-46.791003,"twenty":9.451191,"median":11.849075,"eighty":25.360736,"marketCap":31319558},{"date":"2023-03-31","current":-45.317272,"twenty":9.395267,"median":11.81574,"eighty":25.360736,"marketCap":30333116},{"date":"2023-04-06","current":-44.948838,"twenty":9.395267,"median":11.776153,"eighty":25.360736,"marketCap":30086505},{"date":"2023-04-14","current":-45.317272,"twenty":9.333751,"median":11.767962,"eighty":24.39514,"marketCap":30333116},{"date":"2023-04-21","current":-43.397735,"twenty":9.283419,"median":11.74973,"eighty":23.685872,"marketCap":29048274},{"date":"2023-04-28","current":-41.264507,"twenty":9.227495,"median":11.74973,"eighty":23.428544,"marketCap":27620398},{"date":"2023-05-05","current":-44.948838,"twenty":9.17157,"median":11.68372,"eighty":23.393454,"marketCap":30086505},{"date":"2023-05-12","current":-39.053909,"twenty":9.165842,"median":11.646864,"eighty":22.972372,"marketCap":26140734},{"date":"2023-05-19","current":-42.001373,"twenty":9.115646,"median":11.617711,"eighty":22.820314,"marketCap":28113619},{"date":"2023-05-26","current":-10.02629,"twenty":9.059722,"median":11.617711,"eighty":21.620687,"marketCap":29486226},{"date":"2023-06-02","current":-8.938388,"twenty":9.059722,"median":11.617711,"eighty":21.086775,"marketCap":26286826},{"date":"2023-06-09","current":-9.647335,"twenty":8.960237,"median":11.589609,"eighty":20.683994,"marketCap":28371760},{"date":"2023-06-16","current":-10.001365,"twenty":8.891949,"median":11.551701,"eighty":20.583993,"marketCap":29412925},{"date":"2023-06-23","current":-10.266889,"twenty":8.839636,"median":11.535244,"eighty":20.235215,"marketCap":30193800},{"date":"2023-06-30","current":-10.445674,"twenty":8.791726,"median":11.513493,"eighty":19.013637,"marketCap":30719588},{"date":"2023-07-07","current":-10.311142,"twenty":8.729374,"median":11.495768,"eighty":17.849596,"marketCap":30323945},{"date":"2023-07-14","current":-10.97495,"twenty":8.718585,"median":11.485691,"eighty":17.54956,"marketCap":32276131},{"date":"2023-07-21","current":-11.240473,"twenty":8.598326,"median":11.485031,"eighty":17.298789,"marketCap":33057005},{"date":"2023-07-28","current":-10.705001,"twenty":8.467492,"median":11.442692,"eighty":16.500063,"marketCap":31482242},{"date":"2023-08-04","current":-10.443904,"twenty":8.342787,"median":11.419681,"eighty":16.306703,"marketCap":30714382},{"date":"2023-08-11","current":-10.355396,"twenty":8.133282,"median":11.419681,"eighty":15.821055,"marketCap":30454091},{"date":"2023-08-18","current":-10.178381,"twenty":8.093376,"median":11.410538,"eighty":15.700218,"marketCap":29933508},{"date":"2023-08-25","current":-10.001365,"twenty":7.794084,"median":11.386205,"eighty":15.655487,"marketCap":29412925},{"date":"2023-09-01","current":-10.266889,"twenty":7.195374,"median":11.353672,"eighty":15.63978,"marketCap":30193800},{"date":"2023-09-08","current":-10.222635,"twenty":0.352863,"median":11.353672,"eighty":15.564766,"marketCap":30063654},{"date":"2023-09-15","current":-10.355396,"twenty":-9.396878,"median":11.348186,"eighty":15.478568,"marketCap":30454091},{"date":"2023-09-22","current":-9.912858,"twenty":-9.642801,"median":11.348186,"eighty":15.416999,"marketCap":29152634},{"date":"2023-09-29","current":-9.735842,"twenty":-9.771245,"median":11.304495,"eighty":15.392371,"marketCap":28632051},{"date":"2023-10-06","current":-9.647335,"twenty":-9.82081,"median":11.287662,"eighty":15.392371,"marketCap":28371760},{"date":"2023-10-13","current":-9.735842,"twenty":-9.859753,"median":11.286748,"eighty":15.345501,"marketCap":28632051},{"date":"2023-10-20","current":-9.647335,"twenty":-9.823819,"median":11.285833,"eighty":15.287241,"marketCap":28371760},{"date":"2023-10-27","current":-9.374731,"twenty":-9.823465,"median":11.277691,"eighty":15.269232,"marketCap":27570062},{"date":"2023-11-03","current":-9.381812,"twenty":-9.81904,"median":11.223481,"eighty":15.146093,"marketCap":27590886},{"date":"2023-11-10","current":-9.204796,"twenty":-9.735842,"median":11.221652,"eighty":15.050216,"marketCap":27070303},{"date":"2023-11-17","current":-8.468413,"twenty":-9.735842,"median":11.221652,"eighty":15.022954,"marketCap":24904679},{"date":"2023-11-24","current":-8.408228,"twenty":-9.735842,"median":11.221652,"eighty":14.973698,"marketCap":24727681},{"date":"2023-12-01","current":-8.460712,"twenty":-9.735842,"median":11.215384,"eighty":14.961384,"marketCap":24882033},{"date":"2023-12-08","current":-7.080613,"twenty":-9.735842,"median":11.183079,"eighty":14.961384,"marketCap":20823310},{"date":"2023-12-15","current":-5.487475,"twenty":-9.735842,"median":11.153076,"eighty":14.936756,"marketCap":16138065},{"date":"2023-12-22","current":-4.33422,"twenty":-9.665036,"median":11.098775,"eighty":14.920677,"marketCap":12746468},{"date":"2023-12-29","current":-1.225272,"twenty":-9.647335,"median":11.090768,"eighty":14.891793,"marketCap":9503238},{"date":"2024-01-05","current":-1.275276,"twenty":-9.647335,"median":11.063028,"eighty":14.852187,"marketCap":9891072},{"date":"2024-01-12","current":-1.174596,"twenty":-9.647335,"median":11.023623,"eighty":14.852187,"marketCap":9110198},{"date":"2024-01-19","current":-1.094388,"twenty":-9.647335,"median":10.97407,"eighty":14.841033,"marketCap":8488101},{"date":"2024-01-26","current":-1.089022,"twenty":-9.647335,"median":10.97407,"eighty":14.78899,"marketCap":8446481},{"date":"2024-02-02","current":-1.040692,"twenty":-9.64129,"median":10.97407,"eighty":14.731469,"marketCap":8071635},{"date":"2024-02-09","current":-1.340718,"twenty":-9.575017,"median":10.96276,"eighty":14.716118,"marketCap":10398640},{"date":"2024-02-16","current":-1.382668,"twenty":-9.558827,"median":10.911717,"eighty":14.715106,"marketCap":10724004},{"date":"2024-02-23","current":-1.218928,"twenty":-9.558296,"median":10.849365,"eighty":14.678537,"marketCap":9454038},{"date":"2024-03-01","current":-0.987115,"twenty":-9.505368,"median":10.849365,"eighty":14.635314,"marketCap":7656088},{"date":"2024-03-08","current":-0.601822,"twenty":-9.470319,"median":10.849365,"eighty":14.59182,"marketCap":4667744},{"date":"2024-03-15","current":-0.554058,"twenty":-9.469788,"median":10.811621,"eighty":14.535659,"marketCap":4297288},{"date":"2024-03-22","current":-0.509479,"twenty":-9.469434,"median":10.787012,"eighty":14.449142,"marketCap":3951529},{"date":"2024-03-28","current":-0.407583,"twenty":-9.44343,"median":10.774659,"eighty":14.407259,"marketCap":3161223},{"date":"2024-04-05","current":-0.611374,"twenty":-9.399394,"median":10.724659,"eighty":14.407259,"marketCap":4741835},{"date":"2024-04-12","current":-0.515847,"twenty":-9.387833,"median":10.724659,"eighty":14.387557,"marketCap":4000923},{"date":"2024-04-19","current":-0.461715,"twenty":-9.381812,"median":10.69308,"eighty":14.348509,"marketCap":3581073},{"date":"2024-04-26","current":-0.474452,"twenty":-9.37898,"median":10.599954,"eighty":14.334268,"marketCap":3679861},{"date":"2024-05-03","current":-0.558834,"twenty":-9.34393,"median":10.563776,"eighty":14.314366,"marketCap":4334334},{"date":"2024-05-10","current":-0.309369,"twenty":-9.295959,"median":10.537601,"eighty":14.284356,"marketCap":3506982},{"date":"2024-05-17","current":-0.322453,"twenty":-9.293304,"median":10.501815,"eighty":14.259492,"marketCap":3655299},{"date":"2024-05-24","current":-0.304663,"twenty":-9.290472,"median":10.457827,"eighty":14.219851,"marketCap":3453627},{"date":"2024-05-31","current":-0.277954,"twenty":-9.285338,"median":10.401903,"eighty":14.215803,"marketCap":3150867},{"date":"2024-06-07","current":-0.266858,"twenty":-9.275248,"median":10.289122,"eighty":14.215803,"marketCap":3025075},{"date":"2024-06-14","current":-0.264634,"twenty":-9.240199,"median":10.23413,"eighty":14.215803,"marketCap":2999866},{"date":"2024-06-21","current":-0.269082,"twenty":-9.204796,"median":10.225838,"eighty":14.215803,"marketCap":3050284},{"date":"2024-06-28","current":-0.293543,"twenty":-9.203911,"median":10.178206,"eighty":14.214619,"marketCap":3327582},{"date":"2024-07-05","current":-0.273529,"twenty":-9.185501,"median":10.122282,"eighty":14.196596,"marketCap":3100702},{"date":"2024-07-12","current":-0.282424,"twenty":-9.129211,"median":10.101132,"eighty":14.19209,"marketCap":3201537},{"date":"2024-07-19","current":-0.255739,"twenty":-8.973968,"median":10.066358,"eighty":14.139282,"marketCap":2899030},{"date":"2024-07-26","current":-0.264634,"twenty":-8.86829,"median":10.03878,"eighty":14.104746,"marketCap":2999866},{"date":"2024-08-02","current":-0.229053,"twenty":-8.709154,"median":10.010434,"eighty":14.097753,"marketCap":2596522},{"date":"2024-08-09","current":-0.346737,"twenty":-8.673751,"median":9.963457,"eighty":14.097338,"marketCap":3930581},{"date":"2024-08-16","current":-0.293543,"twenty":-8.532846,"median":9.954509,"eighty":14.097338,"marketCap":3327582},{"date":"2024-08-23","current":-0.311334,"twenty":-8.474254,"median":9.954509,"eighty":14.097338,"marketCap":3529254},{"date":"2024-08-30","current":-0.311334,"twenty":-8.462252,"median":9.884604,"eighty":14.049952,"marketCap":3529254},{"date":"2024-09-06","current":-0.282424,"twenty":-8.430284,"median":9.847192,"eighty":14.037948,"marketCap":3201537},{"date":"2024-09-13","current":-0.282424,"twenty":-8.409467,"median":9.842661,"eighty":14.037842,"marketCap":3201537},{"date":"2024-09-20","current":-0.277048,"twenty":-8.408582,"median":9.842661,"eighty":14.037842,"marketCap":3140597},{"date":"2024-09-27","current":-0.299103,"twenty":-8.408228,"median":9.789369,"eighty":14.031958,"marketCap":3390605},{"date":"2024-10-04","current":-1.220962,"twenty":-8.291929,"median":9.786737,"eighty":14.007651,"marketCap":13840718},{"date":"2024-10-11","current":-0.94606,"twenty":-7.922852,"median":9.786737,"eighty":13.988502,"marketCap":10724451},{"date":"2024-10-18","current":-0.758829,"twenty":-7.671667,"median":9.786737,"eighty":13.981242,"marketCap":8602020},{"date":"2024-10-25","current":-0.688494,"twenty":-7.614137,"median":9.786737,"eighty":13.977313,"marketCap":7804705},{"date":"2024-11-01","current":-1.136889,"twenty":-7.294093,"median":9.753742,"eighty":13.94734,"marketCap":7417373},{"date":"2024-11-08","current":-1.066384,"twenty":-7.085751,"median":9.730813,"eighty":13.923005,"marketCap":6957381},{"date":"2024-11-15","current":-1.057571,"twenty":-7.081679,"median":9.674888,"eighty":13.919641,"marketCap":6899882},{"date":"2024-11-22","current":-0.934188,"twenty":-6.973872,"median":9.674888,"eighty":13.919641,"marketCap":6094896},{"date":"2024-11-29","current":-1.180954,"twenty":-6.887843,"median":9.674888,"eighty":13.917666,"marketCap":7704868},{"date":"2024-12-06","current":-1.462885,"twenty":-6.314313,"median":9.618964,"eighty":13.90684,"marketCap":9544262},{"date":"2024-12-13","current":-7.87256,"twenty":-6.314313,"median":9.56304,"eighty":13.881844,"marketCap":51362741},{"date":"2024-12-20","current":-6.995255,"twenty":-7.082211,"median":9.56304,"eighty":13.861388,"marketCap":45638961},{"date":"2024-12-27","current":-6.37689,"twenty":-7.082744,"median":9.521097,"eighty":13.848562,"marketCap":41604578},{"date":"2025-01-03","current":-6.686073,"twenty":-7.080613,"median":9.507116,"eighty":13.801176,"marketCap":43621770},{"date":"2025-01-10","current":-6.917959,"twenty":-7.09381,"median":9.507116,"eighty":13.801176,"marketCap":45134663},{"date":"2025-01-17","current":-5.719877,"twenty":-7.084514,"median":9.479153,"eighty":13.79706,"marketCap":37318046},{"date":"2025-01-24","current":-5.449342,"twenty":-7.081679,"median":9.451191,"eighty":13.796031,"marketCap":35553003},{"date":"2025-01-31","current":-5.410695,"twenty":-7.029398,"median":9.451191,"eighty":13.793351,"marketCap":35300854},{"date":"2025-02-07","current":-5.603934,"twenty":-6.966269,"median":9.451191,"eighty":13.791564,"marketCap":36561599},{"date":"2025-02-14","current":-5.372047,"twenty":-6.946945,"median":9.451191,"eighty":13.730022,"marketCap":35048705},{"date":"2025-02-21","current":-5.372047,"twenty":-6.946945,"median":9.395267,"eighty":13.667809,"marketCap":35048705},{"date":"2025-02-28","current":-4.715034,"twenty":-6.946945,"median":9.339343,"eighty":13.623478,"marketCap":30762173},{"date":"2025-03-07","current":-4.637738,"twenty":-6.956607,"median":9.283419,"eighty":13.506911,"marketCap":30257875},{"date":"2025-03-14","current":-4.641603,"twenty":-6.956607,"median":9.227495,"eighty":13.483717,"marketCap":30283090},{"date":"2025-03-21","current":-4.946921,"twenty":-6.956607,"median":9.17157,"eighty":13.422147,"marketCap":32275066},{"date":"2025-03-28","current":-4.79233,"twenty":-6.956607,"median":9.136059,"eighty":13.422147,"marketCap":31266471},{"date":"2025-04-04","current":-5.024216,"twenty":-6.956607,"median":9.059722,"eighty":13.333963,"marketCap":32779364},{"date":"2025-04-11","current":-5.062864,"twenty":-6.946945,"median":9.041137,"eighty":13.299008,"marketCap":33031513},{"date":"2025-04-17","current":-4.59909,"twenty":-6.946945,"median":8.947873,"eighty":13.237439,"marketCap":30005726},{"date":"2025-04-25","current":-44.365074,"twenty":-7.012327,"median":8.845052,"eighty":13.017117,"marketCap":28536902},{"date":"2025-05-02","current":-45.150296,"twenty":-7.157576,"median":8.785913,"eighty":12.991161,"marketCap":29041980},{"date":"2025-05-09","current":-44.757685,"twenty":-7.652726,"median":8.724177,"eighty":12.991161,"marketCap":28789441},{"date":"2025-05-16","current":-50.450549,"twenty":-8.012039,"median":8.577322,"eighty":12.991161,"marketCap":32451256},{"date":"2025-05-23","current":-45.74314,"twenty":-8.420141,"median":8.41761,"eighty":12.991161,"marketCap":29423314},{"date":"2025-05-30","current":-43.82327,"twenty":-8.673751,"median":8.292905,"eighty":12.991161,"marketCap":28188398},{"date":"2025-06-06","current":-42.009406,"twenty":-9.185501,"median":8.105847,"eighty":12.832743,"marketCap":27021668},{"date":"2025-06-13","current":-51.824688,"twenty":-9.287639,"median":7.906007,"eighty":12.739876,"marketCap":33335142},{"date":"2025-06-20","current":-47.898576,"twenty":-9.377563,"median":7.23291,"eighty":12.63426,"marketCap":30809753},{"date":"2025-06-27","current":-47.505964,"twenty":-9.469434,"median":-0.237948,"eighty":12.541847,"marketCap":30557214},{"date":"2025-07-03","current":-45.935519,"twenty":-9.558296,"median":-0.251269,"eighty":12.476101,"marketCap":29547058},{"date":"2025-07-11","current":-44.365074,"twenty":-9.647335,"median":-0.256939,"eighty":12.343818,"marketCap":28536902},{"date":"2025-07-18","current":-43.18724,"twenty":-9.735842,"median":-0.264634,"eighty":12.277808,"marketCap":27779285},{"date":"2025-07-25","current":-41.616794,"twenty":-9.82081,"median":-0.266858,"eighty":12.211798,"marketCap":26769129},{"date":"2025-08-01","current":-40.317251,"twenty":-9.912858,"median":-0.269082,"eighty":12.099582,"marketCap":25933225},{"date":"2025-08-08","current":-38.515165,"twenty":-10.001365,"median":-0.275753,"eighty":12.04783,"marketCap":24774071},{"date":"2025-08-15","current":-38.083294,"twenty":-10.002781,"median":-0.277954,"eighty":12.013769,"marketCap":24496279},{"date":"2025-08-22","current":-35.374276,"twenty":-10.085333,"median":-0.280201,"eighty":12.013769,"marketCap":22753760},{"date":"2025-08-29","current":-40.046349,"twenty":-10.089873,"median":-0.283692,"eighty":11.947759,"marketCap":25758973},{"date":"2025-09-05","current":-39.261128,"twenty":-10.178027,"median":-0.28576,"eighty":11.947759,"marketCap":25253896},{"date":"2025-09-12","current":-43.972462,"twenty":-10.178381,"median":-0.289096,"eighty":11.947759,"marketCap":28284363},{"date":"2025-09-19","current":-44.757685,"twenty":-10.266889,"median":-0.29132,"eighty":11.947759,"marketCap":28789441},{"date":"2025-09-26","current":-44.365074,"twenty":-10.313243,"median":-0.293543,"eighty":11.947759,"marketCap":28536902},{"date":"2025-10-03","current":-17.937089,"twenty":-10.355396,"median":-0.295812,"eighty":11.947759,"marketCap":30466683},{"date":"2025-10-10","current":-12.25701,"twenty":-10.443904,"median":-0.300215,"eighty":11.939838,"marketCap":20818900},{"date":"2025-10-17","current":-10.687515,"twenty":-10.53188,"median":-0.306886,"eighty":11.939838,"marketCap":18153065},{"date":"2025-10-24","current":-10.986467,"twenty":-10.620919,"median":-0.311334,"eighty":11.88175,"marketCap":18660843},{"date":"2025-10-31","current":-10.088117,"twenty":-10.620919,"median":-0.318005,"eighty":11.791988,"marketCap":17134970},{"date":"2025-11-07","current":-10.762253,"twenty":-10.67765,"median":-0.326901,"eighty":11.776153,"marketCap":18280010},{"date":"2025-11-14","current":-10.141929,"twenty":-10.67765,"median":-0.346737,"eighty":11.710124,"marketCap":17226370},{"date":"2025-11-21","current":-8.883343,"twenty":-10.67765,"median":-0.426688,"eighty":11.617711,"marketCap":15088625},{"date":"2025-11-28","current":-9.955084,"twenty":-10.67765,"median":-0.445794,"eighty":11.600622,"marketCap":16909009},{"date":"2025-12-05","current":-9.094104,"twenty":-10.67765,"median":-0.493557,"eighty":11.489722,"marketCap":15446608},{"date":"2025-12-12","current":-11.120817,"twenty":-10.706417,"median":-0.509479,"eighty":11.414195,"marketCap":18889042},{"date":"2025-12-19","current":-10.86371,"twenty":-10.752545,"median":-0.519031,"eighty":11.405599,"marketCap":18452337},{"date":"2025-12-26","current":-9.572739,"twenty":-10.757109,"median":-0.538137,"eighty":11.35038,"marketCap":16259584},{"date":"2026-01-02","current":-8.147782,"twenty":-10.762253,"median":-0.558834,"eighty":11.348186,"marketCap":13839253},{"date":"2026-01-09","current":-9.57455,"twenty":-10.762253,"median":-0.605006,"eighty":11.30404,"marketCap":16262660},{"date":"2026-01-16","current":-8.584142,"twenty":-10.762253,"median":-0.658775,"eighty":11.223481,"marketCap":14580422},{"date":"2026-01-23","current":-8.220207,"twenty":-10.762253,"median":-0.673634,"eighty":11.217891,"marketCap":13962268},{"date":"2026-01-30","current":-8.500853,"twenty":-10.762253,"median":-0.747932,"eighty":11.108034,"marketCap":14438954},{"date":"2026-02-06","current":-4.570906,"twenty":-10.762253,"median":-0.837456,"eighty":11.025558,"marketCap":7763821},{"date":"2026-02-13","current":-4.091997,"twenty":-10.762253,"median":-0.94606,"eighty":10.97407,"marketCap":6950380},{"date":"2026-02-20","current":-3.668313,"twenty":-10.762253,"median":-0.987066,"eighty":10.933491,"marketCap":6230739},{"date":"2026-02-27","current":-3.874723,"twenty":-10.762253,"median":-1.012589,"eighty":10.849365,"marketCap":6581333},{"date":"2026-03-06","current":-3.802297,"twenty":-10.762253,"median":-1.040692,"eighty":10.787012,"marketCap":6458316},{"date":"2026-03-13","current":-4.141788,"twenty":-10.762253,"median":-1.057571,"eighty":10.724659,"marketCap":7034951},{"date":"2026-03-20","current":-3.57597,"twenty":-10.762253,"median":-1.073917,"eighty":10.595366,"marketCap":6073892}],"updateTime":1774246551049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZCMD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":17,"code":"91000000","status":"200"}]}}