US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZenaTech, Inc.

3.49

-0.5300-13.18%

Post-market: 3.550.0600+1.72%19:55 EDT

Volume:695.95K

Turnover:2.51M

Market Cap:82.37M

PE:-100.03

High:4.15

Open:3.91

Low:3.40

Close:4.02

Loading ...

Overview Company News Filings

ZenaTech, Inc. (ZENA): High-Density Batteries to Boost ZenaDrone 1000 for Military Use

ZenaTech’s ZenaDrone Starts Testing its High-Density Batteries to Extend Flight Time for ZenaDrone 1000 Drone for US Defense Applications

ZenaTech, Inc. (ZENA) Expands Drone-as-a-Service Business with Latest Southeast Florida Acquisition

ZenaTech LOI to acquire fifth land survey company

Zenatech Signes Loi to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration

THOMSON REUTERS

ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration

Spider Vision Sensors Collaborates With Suntek Global to Apply for First Blue Uas Certification of Iq Nano Drone Sensor for US Defense

THOMSON REUTERS

Zenatech Inc - to File for Green Uas Certification in Q2 2025

THOMSON REUTERS

Spider Vision Sensors Collaborates with Suntek Global to Apply for First Blue UAS Certification of IQ Nano Drone Sensor for US Defense

ZenaTech signs LOI to acquire fourth land survey engineering company

Zenatech - Signed Loi to Acquire a Fourth Land Survey Engineering Co Located in US Southeast Region in Florida

THOMSON REUTERS

Press Release: ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI and Plans to Include Drone Swarms to Address the US $22.8 Billion Average Cost of a Hurricane

ZenaTech Lists on Mexican Stock Exchange

MT Newswires Live

ZenaTech announces listing of common shares on Mexican Stock Exchange

Zenatech Announces Listing of Its Common Shares on the Mexican Stock Exchange

THOMSON REUTERS

ZenaTech Announces Listing of its Common Shares on the Mexican Stock Exchange

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZENA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZENA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","market":"US","secType":"STK","nameCN":"ZenaTech, Inc.","latestPrice":3.49,"timestamp":1741982400000,"preClose":4.02,"halted":0,"volume":695946,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.49,"latestTime":"19:55 EDT","volume":5477,"amount":19270.9115,"timestamp":1741996557786},"delay":0,"changeRate":-0.131841,"change":-0.53,"floatShares":7477600,"shares":23601100,"eps":-0.03489,"lyrEps":-0.010857,"pbRate":10.64,"amount":2507240.5312236,"amplitude":0.185945,"volumeRatio":0.3911053984391151,"dividePrice":0,"prevYearClose":7.69,"fiveDayClose":2.94,"twentyDayClose":5.5,"impliedVol":3.763,"impliedVolPercentile":0.9722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","floatShares":7477600,"roa":"-0.56%","roe":"-8.69%","lyrEps":-0.010857,"volumeRatio":0.3911053984391151,"shares":23601100,"dividePrice":0,"high":4.1475,"amplitude":0.185945,"preClose":4.02,"low":3.4,"week52Low":1.41,"pbRate":"10.64","psRate":"59.42","week52High":12.43,"institutionHeld":0,"latestPrice":3.49,"eps":-0.03489,"divideRate":0,"volume":695946,"delay":0,"ttmEps":-0.03489,"open":3.91,"prevYearClose":7.69,"prevWeekClose":2.94,"prevMonthClose":3.4,"prevQuarterClose":7.69,"fiveDayClose":2.94,"twentyDayClose":5.5,"sixtyDayClose":6.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZENA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZENA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZENA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZENA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZENA","date":"2025-03-14","current":-126.935874,"percent":0.845455,"low":-651.771673,"twenty":-221.516242,"median":-163.842606,"eighty":-136.968936,"high":-44.717058,"avg":-178.068965,"sd":79.685033,"marketCap":69579426},"quantilePoints":[{"date":"2024-10-04","current":-412.712295,"twenty":-579.943945,"median":-472.202353,"eighty":-436.508318,"marketCap":96061220},{"date":"2024-10-11","current":-133.711361,"twenty":-448.40633,"median":-250.050496,"eighty":-156.226211,"marketCap":30635740},{"date":"2024-10-18","current":-164.224122,"twenty":-364.480073,"median":-185.575768,"eighty":-155.097172,"marketCap":37559071},{"date":"2024-10-25","current":-164.233525,"twenty":-258.466744,"median":-166.628388,"eighty":-146.759531,"marketCap":37385988},{"date":"2024-10-31","current":-162.981738,"twenty":-203.609626,"median":-164.228823,"eighty":-149.88031,"marketCap":36866738},{"date":"2024-11-08","current":-149.31407,"twenty":-186.052054,"median":-162.981738,"eighty":-149.149621,"marketCap":33924322},{"date":"2024-11-15","current":-132.352009,"twenty":-184.669939,"median":-160.122136,"eighty":-146.188016,"marketCap":29770324},{"date":"2024-11-22","current":-50.457433,"twenty":-178.641949,"median":-157.435497,"eighty":-134.449714,"marketCap":28558719},{"date":"2024-11-29","current":-271.672727,"twenty":-186.171125,"median":-157.732989,"eighty":-133.819909,"marketCap":153178587},{"date":"2024-12-06","current":-187.203867,"twenty":-207.969251,"median":-161.964462,"eighty":-136.968936,"marketCap":105407638},{"date":"2024-12-13","current":-226.591046,"twenty":-207.969251,"median":-164.224122,"eighty":-139.67927,"marketCap":126177616},{"date":"2024-12-20","current":-243.122849,"twenty":-223.772013,"median":-166.548498,"eighty":-145.257526,"marketCap":133793274},{"date":"2024-12-27","current":-251.921231,"twenty":-243.194924,"median":-172.65445,"eighty":-145.437013,"marketCap":138120353},{"date":"2025-01-03","current":-239.781877,"twenty":-243.548856,"median":-181.59596,"eighty":-147.600277,"marketCap":131197027},{"date":"2025-01-10","current":-195.312222,"twenty":-243.394559,"median":-184.084351,"eighty":-149.050927,"marketCap":107138469},{"date":"2025-01-17","current":-201.862602,"twenty":-243.206077,"median":-186.171125,"eighty":-149.190733,"marketCap":110773216},{"date":"2025-01-24","current":-186.479053,"twenty":-242.454655,"median":-187.203867,"eighty":-149.420402,"marketCap":102465224},{"date":"2025-01-31","current":-141.754992,"twenty":-239.296533,"median":-186.325089,"eighty":-149.031733,"marketCap":77714334},{"date":"2025-02-07","current":-155.160676,"twenty":-236.208751,"median":-182.592934,"eighty":-146.534389,"marketCap":85676159},{"date":"2025-02-14","current":-171.30655,"twenty":-231.51871,"median":-178.666136,"eighty":-148.514608,"marketCap":95195732},{"date":"2025-02-21","current":-148.401234,"twenty":-231.101004,"median":-173.735618,"eighty":-148.401234,"marketCap":82560662},{"date":"2025-02-28","current":-116.026571,"twenty":-226.591046,"median":-168.366513,"eighty":-145.257526,"marketCap":63521516},{"date":"2025-03-07","current":-94.605366,"twenty":-223.772013,"median":-164.482004,"eighty":-141.754992,"marketCap":52444194},{"date":"2025-03-14","current":-126.935874,"twenty":-221.516242,"median":-163.842606,"eighty":-136.968936,"marketCap":69579426}],"customCompares":[{"symbol":"ZENA","name":"ZenaTech, Inc.","items":[{"date":"2024-10-04","value":-412.712295,"marketCap":96061220},{"date":"2024-10-11","value":-133.711361,"marketCap":30635740},{"date":"2024-10-18","value":-164.224122,"marketCap":37559071},{"date":"2024-10-25","value":-164.233525,"marketCap":37385988},{"date":"2024-10-31","value":-162.981738,"marketCap":36866738},{"date":"2024-11-08","value":-149.31407,"marketCap":33924322},{"date":"2024-11-15","value":-132.352009,"marketCap":29770324},{"date":"2024-11-22","value":-50.457433,"marketCap":28558719},{"date":"2024-11-29","value":-271.672727,"marketCap":153178587},{"date":"2024-12-06","value":-187.203867,"marketCap":105407638},{"date":"2024-12-13","value":-226.591046,"marketCap":126177616},{"date":"2024-12-20","value":-243.122849,"marketCap":133793274},{"date":"2024-12-27","value":-251.921231,"marketCap":138120353},{"date":"2025-01-03","value":-239.781877,"marketCap":131197027},{"date":"2025-01-10","value":-195.312222,"marketCap":107138469},{"date":"2025-01-17","value":-201.862602,"marketCap":110773216},{"date":"2025-01-24","value":-186.479053,"marketCap":102465224},{"date":"2025-01-31","value":-141.754992,"marketCap":77714334},{"date":"2025-02-07","value":-155.160676,"marketCap":85676159},{"date":"2025-02-14","value":-171.30655,"marketCap":95195732},{"date":"2025-02-21","value":-148.401234,"marketCap":82560662},{"date":"2025-02-28","value":-116.026571,"marketCap":63521516},{"date":"2025-03-07","value":-94.605366,"marketCap":52444194},{"date":"2025-03-14","value":-126.935874,"marketCap":69579426}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":91.66515,"rank":12,"totalCount":231,"items":[{"symbol":"CCRD","name":"CoreCard","value":27.927993,"marketCap":152151707},{"symbol":"INTU","name":"Intuit","value":53.511683,"marketCap":162514981840},{"symbol":"ROP","name":"Roper","value":39.014384,"marketCap":60444985316},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":21018.760537,"marketCap":1681500843},{"symbol":"ADBE","name":"Adobe","value":24.340338,"marketCap":164321620769},{"symbol":"ANSS","name":"Ansys","value":48.349985,"marketCap":27834699574},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":53.955418,"marketCap":12668030825},{"symbol":"CDNS","name":"Cadence Design","value":62.732859,"marketCap":66213528480},{"symbol":"EGAN","name":"eGain","value":30.7865,"marketCap":133059251},{"symbol":"LPSN","name":"LivePerson","value":-0.620105,"marketCap":83263332},{"symbol":"NICE","name":"Nice Ltd","value":19.870765826070325,"marketCap":8794562491.74},{"symbol":"PTC","name":"PTC Inc","value":47.033742,"marketCap":18445598988},{"symbol":"SPSC","name":"SPS Commerce","value":60.805739,"marketCap":4685325383},{"symbol":"SNPS","name":"Synopsys","value":31.406925,"marketCap":66267072172},{"symbol":"DSGX","name":"Descartes","value":58.210001734725736,"marketCap":8339921623.01},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":26.479473,"marketCap":5378457589},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.622479,"marketCap":237021204},{"symbol":"BLKB","name":"Blackbaud","value":-10.824243,"marketCap":3065122664},{"symbol":"OTEX","name":"Open Text","value":9.872097,"marketCap":6522928856},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.457573,"marketCap":39158562},{"symbol":"ADSK","name":"Autodesk","value":47.298642,"marketCap":52596090000},{"symbol":"CRM","name":"Salesforce.com","value":42.14009,"marketCap":261142140000},{"symbol":"SAP","name":"SAP SE","value":90.593663,"marketCap":307457472284.63},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.385926,"marketCap":1327717522},{"symbol":"RDCM","name":"Radcom","value":26.416717,"marketCap":184071684},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"Daily Journal","value":6.787149,"marketCap":518490694},{"symbol":"FICO","name":"Fair Isaac","value":78.221632,"marketCap":42574000328},{"symbol":"IDCC","name":"InterDigital","value":14.913494,"marketCap":5348187857},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.269935,"marketCap":8103187},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.269935,"marketCap":8103187},{"symbol":"MITK","name":"Mitek","value":88.27547,"marketCap":393620320},{"symbol":"AGYS","name":"Agilysys","value":88.956338,"marketCap":1980257041},{"symbol":"TYL","name":"Tyler","value":90.501574,"marketCap":23804267058},{"symbol":"AWRE","name":"Aware","value":-7.417304,"marketCap":32866074},{"symbol":"PEGA","name":"Pegasystems","value":59.010067,"marketCap":5853149546},{"symbol":"SMSI","name":"Smith Micro","value":-0.264936,"marketCap":12901584},{"symbol":"EGHT","name":"8x8","value":-6.091289,"marketCap":276556709},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.114632,"marketCap":1524033036},{"symbol":"MANH","name":"Manhattan Associates","value":45.766621,"marketCap":9993782338},{"symbol":"MSTR","name":"Strategy","value":-58.764244,"marketCap":68557951483},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-58.764244,"marketCap":68557951483},{"symbol":"NTWK","name":"Netsol","value":-32.978829,"marketCap":27424535},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.264308,"marketCap":673642464},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-108.645879,"marketCap":45848561},{"symbol":"TRAK","name":"ReposiTrak","value":55.522138,"marketCap":352278414},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":17.330958,"marketCap":106394751},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-13.9833,"marketCap":2011903231},{"symbol":"VERX","name":"Vertex, Inc.","value":-98.637554,"marketCap":5201059604},{"symbol":"INUV","name":"Inuvo","value":-9.092932,"marketCap":52391662},{"symbol":"UPLD","name":"Upland","value":-0.774595,"marketCap":87321627},{"symbol":"RIOT","name":"Riot Platforms","value":23.400308,"marketCap":2560017088},{"symbol":"VRNT","name":"Verint","value":16.60054,"marketCap":1298012856},{"symbol":"RNG","name":"RingCentral","value":-40.965542,"marketCap":2387799539},{"symbol":"GWRE","name":"Guidewire","value":-875.828684,"marketCap":14763844119},{"symbol":"HIVE","name":"Hive Blockchain","value":-39.42273531554662,"marketCap":259874670.23},{"symbol":"MYSZ","name":"My Size","value":-0.343697,"marketCap":1575163},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":672.740162,"marketCap":9536091797},{"symbol":"MTLS","name":"Materialise NV","value":19.990654985,"marketCap":291791898},{"symbol":"FIVN","name":"Five9","value":-167.320206,"marketCap":2140862030},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.641024,"marketCap":6056254578},{"symbol":"CLBT","name":"Cellebrite","value":-13.322138,"marketCap":3770258365},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.674497,"marketCap":15141783},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-20.162867,"marketCap":185095117},{"symbol":"DOCU","name":"Docusign","value":14.129693,"marketCap":15088887632},{"symbol":"NCTY","name":"The9","value":2.6754445615,"marketCap":107113374},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-29.583993,"marketCap":708004114},{"symbol":"OOMA","name":"Ooma","value":-52.132029,"marketCap":359763131},{"symbol":"BOX","name":"Box","value":17.828095,"marketCap":4361126496},{"symbol":"WDAY","name":"Workday","value":120.121714,"marketCap":63184021440},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-9.715554,"marketCap":352402560},{"symbol":"AI","name":"C3.ai, Inc.","value":-9.849692,"marketCap":2776894064},{"symbol":"HUBS","name":"HubSpot","value":6742.486826,"marketCap":31204229030},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.136701,"marketCap":3554748497},{"symbol":"APPS","name":"Digital Turbine","value":-1.077935,"marketCap":333921652},{"symbol":"PCOR","name":"Procore Technologies","value":-93.062356,"marketCap":9860515028},{"symbol":"AVPT","name":"AvePoint Inc.","value":-95.677306,"marketCap":2783252840},{"symbol":"VHC","name":"VirnetX","value":-1.640915,"marketCap":31287333},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-32.00884,"marketCap":136165607},{"symbol":"PRO","name":"Pros","value":-46.789308,"marketCap":958011081},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.61197,"marketCap":35234248},{"symbol":"MRIN","name":"Marin","value":-0.363571,"marketCap":4369394},{"symbol":"INTA","name":"Intapp, Inc.","value":-207.926309,"marketCap":4620954288},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":54.83145,"marketCap":4488721786},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.849545,"marketCap":3721009},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":404.027099,"marketCap":186737285007},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-115.149313,"marketCap":4437393937},{"symbol":"APPF","name":"AppFolio","value":36.867157,"marketCap":7523407081},{"symbol":"DMRC","name":"Digimarc","value":-7.734265,"marketCap":301713689},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.204489,"marketCap":288238561},{"symbol":"BL","name":"Blackline Inc.","value":18.496583,"marketCap":2981168244},{"symbol":"DBX","name":"Dropbox Inc.","value":16.378452,"marketCap":7407973670},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":28.751887,"marketCap":2159410490},{"symbol":"YEXT","name":"Yext Inc.","value":-27.244825,"marketCap":761438381},{"symbol":"EXFY","name":"Expensify","value":-29.819305,"marketCap":299833114},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-62.606622,"marketCap":717284071},{"symbol":"WK","name":"Workiva","value":-86.73521,"marketCap":4774079431},{"symbol":"LIF","name":"Life360 Inc","value":-657.1670023905385,"marketCap":2993395697.03},{"symbol":"ASAN","name":"Asana, Inc.","value":-11.555384,"marketCap":2952816524},{"symbol":"GRRR","name":"Gorilla Technology","value":21.379987,"marketCap":478419107},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.198071656,"marketCap":18172348},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.681824931478335,"marketCap":1569921169.21},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-21.967891,"marketCap":1361372158},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-63.214921,"marketCap":2581381280},{"symbol":"NN","name":"NextNav Inc.","value":-14.451062,"marketCap":1472259790},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.794705,"marketCap":55090272},{"symbol":"DSP","name":"Viant Technology Inc.","value":82.771667,"marketCap":195506678},{"symbol":"PD","name":"PagerDuty, Inc.","value":-25.841364,"marketCap":1407320673},{"symbol":"NTNX","name":"Nutanix Inc.","value":-321.359006,"marketCap":17791719998},{"symbol":"ABTS","name":"Abits","value":-0.862534,"marketCap":7845729},{"symbol":"OLO","name":"Olo Inc.","value":-1117.879644,"marketCap":1002738041},{"symbol":"XNET","name":"Xunlei","value":245.375028,"marketCap":298130659},{"symbol":"DDOG","name":"Datadog","value":184.079942,"marketCap":33823953098},{"symbol":"DOMO","name":"Domo Inc.","value":-3.918633,"marketCap":321073190},{"symbol":"FRSH","name":"Freshworks","value":-45.371438,"marketCap":4326983339},{"symbol":"MARA","name":"MARA Holdings","value":7.769255,"marketCap":4205132616},{"symbol":"CXM","name":"Sprinklr, Inc.","value":19.244643,"marketCap":2340321842},{"symbol":"ENFN","name":"Enfusion, Inc.","value":371.08144,"marketCap":1047562906},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.286738,"marketCap":2500943},{"symbol":"ANY","name":"Sphere 3D","value":-1.006387,"marketCap":11086362},{"symbol":"ZM","name":"Zoom","value":21.823611,"marketCap":22047041202},{"symbol":"ESTC","name":"Elastic N.V.","value":-72.056815,"marketCap":9571522934},{"symbol":"ZENV","name":"Zenvia Inc.","value":-13.34271987,"marketCap":84544347},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":4.755389,"marketCap":543536165},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.1591087944,"marketCap":7256471},{"symbol":"NCNO","name":"nCino","value":-174.957034,"marketCap":3168121979},{"symbol":"APP","name":"AppLovin Corporation","value":58.532753,"marketCap":92468638832},{"symbol":"BRZE","name":"Braze, Inc.","value":-29.839283,"marketCap":3426385171},{"symbol":"U","name":"Unity Software Inc.","value":-12.633267,"marketCap":8389929472},{"symbol":"RSKD","name":"Riskified Ltd.","value":-20.927033,"marketCap":730813858},{"symbol":"BTCM","name":"BIT Mining","value":2.405458,"marketCap":29036278},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-20.407475,"marketCap":669957013},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.641421,"marketCap":1475283165},{"symbol":"TTAN","name":"ServiceTitan","value":-30.974513,"marketCap":7405820327},{"symbol":"NUKK","name":"Nukkleus","value":-7.805485,"marketCap":66491182},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-20.907144,"marketCap":906220167},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9257112565000003,"marketCap":146727430},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-157.437551,"marketCap":54496063648},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.568762,"marketCap":254818137},{"symbol":"BTCS","name":"BTCS Inc.","value":7.84545,"marketCap":29842485},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-28.65179,"marketCap":812163648},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.48982,"marketCap":4925632},{"symbol":"ULY","name":"URGENTLY INC","value":-0.093213,"marketCap":4103901},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-20.254002,"marketCap":20087615},{"symbol":"VERI","name":"Veritone Inc.","value":-2.791346,"marketCap":104351675},{"symbol":"CFLT","name":"Confluent, Inc.","value":-24.973883,"marketCap":8617612954},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-28.478233,"marketCap":302242899},{"symbol":"IOT","name":"Samsara, Inc.","value":-134.5511,"marketCap":20842907276},{"symbol":"ALRM","name":"Alarm.com","value":23.208253,"marketCap":2880515516},{"symbol":"LMFA","name":"LM Funding America","value":-0.514269,"marketCap":6468099},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":1.878179,"marketCap":31106185},{"symbol":"DATS","name":"DatChat Inc","value":-1.773542,"marketCap":8418658},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-189.408401,"marketCap":8739682432},{"symbol":"INFA","name":"Informatica","value":529.875885,"marketCap":5262197409},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.646569,"marketCap":68997616},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.44082,"marketCap":10977369},{"symbol":"API","name":"Agora, Inc.","value":-11.488977,"marketCap":490889500},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.04936,"marketCap":107343428},{"symbol":"PERF","name":"Perfect Corp.","value":36.309325,"marketCap":182309121},{"symbol":"AUR","name":"Aurora Innovation","value":-14.565602,"marketCap":10895070641},{"symbol":"RDVT","name":"Red Violet, Inc.","value":72.151233,"marketCap":505275083},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-124.581512,"marketCap":335193659},{"symbol":"TUYA","name":"Tuya Inc.","value":467.941997,"marketCap":2338306160},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-24.412463,"marketCap":1671155126},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.9715636817819107,"marketCap":521359081.29},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":67.01055259070026,"marketCap":260429582.62},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6568915297681464,"marketCap":31569526.32},{"symbol":"RTC","name":"Baijiayun","value":-0.092634,"marketCap":5776627},{"symbol":"MTC","name":"MMTec, Inc.","value":1.040267,"marketCap":25942495},{"symbol":"VEEA","name":"Veea Inc.","value":-1.141166,"marketCap":60310619},{"symbol":"BTOG","name":"Bit Origin","value":-0.120767,"marketCap":2117253},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-18.390844233,"marketCap":58958839},{"symbol":"OPRA","name":"Opera","value":18.819738,"marketCap":1520089045},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.936952,"marketCap":2547101620},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.086315,"marketCap":122883360},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.267055,"marketCap":8020236},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.763857,"marketCap":162176996},{"symbol":"CYN","name":"Cyngn Inc","value":-0.292261,"marketCap":8549301},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-2.8809887936717207,"marketCap":46149709.61},{"symbol":"BTCT","name":"BTC Digital","value":-7.896675,"marketCap":21384195},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":29.36873,"marketCap":14165243561},{"symbol":"NXTT","name":"Next Technology","value":0.089439,"marketCap":2239427},{"symbol":"DCBO","name":"Docebo Inc.","value":32.84819345661451,"marketCap":878229296.74},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.634857,"marketCap":403910584},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":6.602913,"marketCap":745851879},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.411344,"marketCap":646164154},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-39.945842,"marketCap":1641334718},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.56462,"marketCap":166149632.59},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.510455,"marketCap":3000330},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-43.348973,"marketCap":582480145},{"symbol":"CXAI","name":"CXApp","value":-0.280452,"marketCap":15182820},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-49.519269,"marketCap":1474287683},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.171507,"marketCap":9353807},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.38027,"marketCap":3601919},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.671847,"marketCap":8691682},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3573736992,"marketCap":7041112},{"symbol":"KARO","name":"Karooooo Ltd.","value":25.673963918400002,"marketCap":1235732000},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":165.510966,"marketCap":1363148318},{"symbol":"IREN","name":"IREN Ltd","value":-28.833862,"marketCap":1477821935},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.542047,"marketCap":1095434288},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.184819,"marketCap":2315863563},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.307387,"marketCap":10045727},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.808716,"marketCap":40357262},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.450932,"marketCap":33802927},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-46.678386,"marketCap":3256797647},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.963429,"marketCap":58949352},{"symbol":"HKD","name":"AMTD Digital Inc.","value":15.910909,"marketCap":707128537},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-1.813961,"marketCap":728134928},{"symbol":"YOU","name":"Clear Secure, Inc.","value":14.213505,"marketCap":2411690689},{"symbol":"WULF","name":"TeraWulf Inc.","value":-15.81902,"marketCap":1145581788},{"symbol":"BMR","name":"Beamr Imaging","value":-10.737728,"marketCap":36003602},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.115276,"marketCap":457484737},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.835255,"marketCap":6295755655},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.76632321,"marketCap":18345968},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":3.664405,"marketCap":1216150083},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.559601,"marketCap":11088190},{"symbol":"HTCR","name":"HeartCore Enterprises","value":3.999386,"marketCap":19677769},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.079019,"marketCap":649146},{"symbol":"FUFU","name":"BITFUFU INC","value":18.62648,"marketCap":689076593},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04892127789999999,"marketCap":1735536},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.142191,"marketCap":1882646635},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-126.93587374664999,"marketCap":69579426},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.763889,"marketCap":41215120},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.765686,"marketCap":7113518},{"symbol":"PONY","name":"Pony AI Inc","value":-35.815526,"marketCap":4470207472},{"symbol":"HPAI","name":"Helport AI Ltd","value":28.621503,"marketCap":210915258},{"symbol":"WCT","name":"Wellchange Holdings","value":26.460396,"marketCap":24427920},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.2410009065,"marketCap":55149338},{"symbol":"RZLV","name":"Rezolve AI","value":-14.735871,"marketCap":387589844},{"symbol":"DGNX","name":"Diginex Limited","value":-170.598394,"marketCap":1177970478},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-25.507631,"marketCap":10084875607}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZENA\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509720948","title":"ZenaTech, Inc. (ZENA): High-Density Batteries to Boost ZenaDrone 1000 for Military Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720948","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720948?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:55","pubTimestamp":1738954558,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Trending AI News Updates on Wall Street’s Radar. In this article, we are going to take a look at where ZenaTech, Inc.  stands against other trending AI news updates on Wall Street’s radar.Sarah Guo, founder of Conviction, spoke on Bloomberg Technology about the evolving AI space and the impact of open-source models. She noted that AI has developed rapidly since her firm launched, reinforcing its belief in its long-term significance. Initially, the firm invested in application companies and vertically integrated businesses, a strategy she believes remains relevant today. She pointed out that competition among foundation models has increased significantly in recent weeks.On February 6, ZenaTech  announced that it will begin testing high-density batteries for its ZenaDrone 1000, a multifunction AI drone designed for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zenatech-inc-zena-high-density-185558354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","QID","USJW.SI","PSQ","USAW.SI","BK4023","NQmain","SQQQ",".IXIC","MNQmain","ZENA","TQQQ","TSYW.SI","QLD"],"gpt_icon":1},{"id":"2509922041","title":"ZenaTech’s ZenaDrone Starts Testing its High-Density Batteries to Extend Flight Time for ZenaDrone 1000 Drone for US Defense Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2509922041","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509922041?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb.  06, 2025  (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (\"ZenaTech\"), a technology company specializing in AI (Artificial Intelligence) dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3021944/0/en/ZenaTech-s-ZenaDrone-Starts-Testing-its-High-Density-Batteries-to-Extend-Flight-Time-for-ZenaDrone-1000-Drone-for-US-Defense-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2509849849","title":"ZenaTech, Inc. (ZENA) Expands Drone-as-a-Service Business with Latest Southeast Florida Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509849849","media":"Insider Monkey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509849849?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:35","pubTimestamp":1738694153,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 AI News and Ratings You Should Not Miss.In this article, we are going to take a look at where ZenaTech, Inc.  stands against the other AI stocks investors shouldn't miss.As artificial intelligence continues to evolve, investors are closely watching the opportunities emerging in both private and public markets. While some companies have been treated as clear winners, industry experts argue that the race is still in its early stages. Lower financial barriers for startups and increasing demand for AI-driven solutions are reshaping the competitive space, with many companies expected to gain traction in the coming years. The discussion around AI investment is growing, with venture capitalists and analysts weighing in on what the future holds.The Evolution of AI Investment in Private and Public Markets. On February 4, ZenaTech signed a Letter of Intent to acquire its f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zenatech-inc-zena-expands-drone-183553338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","PSQ","BK4023","ZENA","QLD",".IXIC","MNQmain","SQQQ","TQQQ","USJW.SI","NQmain","NVIW.SI","USAW.SI","QID"],"gpt_icon":1},{"id":"2508845562","title":"ZenaTech LOI to acquire fifth land survey company","url":"https://stock-news.laohu8.com/highlight/detail?id=2508845562","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508845562?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:38","pubTimestamp":1738672692,"startTime":"0","endTime":"0","summary":"ZenaTech (ZENA) announces that it has signed an LOI, Letter of Intent, to acquire a fifth land survey engineering company located in Southeast Flor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zenatech-loi-to-acquire-fifth-land-survey-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zenatech-loi-to-acquire-fifth-land-survey-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2508453178","title":"Zenatech Signes Loi to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453178","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453178?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:30","pubTimestamp":1738672201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA6J7QZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2508455520","title":"ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455520","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455520?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:30","pubTimestamp":1738672200,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb. 04, 2025  -- ZenaTech, Inc.    , a technology company specializing in AI  drone, Drone as a Service , enterprise SaaS and Quantum Computing solutions, announces that it has signed an LOI  to acquire a fifth land survey engineering company located in Southeast Florida. Upon completion, this will be the second acquisition in the Southeast, adding to the Company’s national Drone as a Service business making the speed and precision of AI drones with advanced sensors and LiDAR technology and applications available in a convenient and cost-effective fashion for business and government users.The Company intends to apply the new acquisition to build a fleet of its ZenaDrone AI drones to assist border patrol and law enforcement with border protection applications addressing illegal immigration which cost Florida taxpayers over $8 billion in 2023 according to research from the Federation for American Immigration Reform.ZenaTech’s Drone as a Service or DaaS busin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zenatech-signes-loi-acquire-fifth-123000327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2507479456","title":"Spider Vision Sensors Collaborates With Suntek Global to Apply for First Blue Uas Certification of Iq Nano Drone Sensor for US Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2507479456","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507479456?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA3DSWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2507479106","title":"Zenatech Inc - to File for Green Uas Certification in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507479106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507479106?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA3DSWJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2507640356","title":"Spider Vision Sensors Collaborates with Suntek Global to Apply for First Blue UAS Certification of IQ Nano Drone Sensor for US Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640356","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640356?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:30","pubTimestamp":1738240200,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan. 30, 2025  -- ZenaTech, Inc.    , a technology company specializing in AI  drone, Drone-as-a-Service , enterprise SaaS and Quantum Computing solutions, announces that its subsidiaries ZenaDrone and Spider Vision Sensors are collaborating with Taiwan-based certified electronics manufacturer and partner, Suntek Global, to apply for the company’s first Blue UAS  certified IQ Nano drone sensor for use by US Defense branches.A drone sensor is a device onboard a drone that collects data, such as cameras for imaging, LiDAR for mapping, or infrared sensors for thermal detection. Military and Defense departments use small autonomous indoor drones like the 10X10 inch IQ Nano for various applications such as inventory management, indoor building reconnaissance, search and rescue, training simulations, and explosives detection.The global military drone market is estimated to be a US $14 billion industry in 2023, which includes the $5 billion US market and is expect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spider-vision-sensors-collaborates-suntek-123000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IQ","BK4531","BK4552","BK4108","BK4505","BK4023","BK4526","ZENA"],"gpt_icon":1},{"id":"2506755518","title":"ZenaTech signs LOI to acquire fourth land survey engineering company","url":"https://stock-news.laohu8.com/highlight/detail?id=2506755518","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506755518?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:50","pubTimestamp":1738068636,"startTime":"0","endTime":"0","summary":"ZenaTech (ZENA) has signed an LOI to acquire a fourth land survey engineering company located in the US Southeast region in Florida. This location ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zenatech-signs-loi-to-acquire-fourth-land-survey-engineering-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zenatech-signs-loi-to-acquire-fourth-land-survey-engineering-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2506518324","title":"Zenatech - Signed Loi to Acquire a Fourth Land Survey Engineering Co Located in US Southeast Region in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518324","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518324?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:46","pubTimestamp":1738068369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2506974518","title":"Press Release: ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI and Plans to Include Drone Swarms to Address the US $22.8 Billion Average Cost of a Hurricane","url":"https://stock-news.laohu8.com/highlight/detail?id=2506974518","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506974518?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:45","pubTimestamp":1738068300,"startTime":"0","endTime":"0","summary":"ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI and Plans to Include Drone Swarms to Address the US $22.8 Billion Average Cost of a Hurricane. As the fourth such acquisition, this will further add to the base of ZenaTech's Drone as a Service or DaaS operations in the Southeast region, providing convenient regional customer access to the ZenaDrone 1000 and the IQ series of multifunction drones. The Company's subsidiary ZenaDrone plans to produce hundreds of ZenaDrone 1000 drones to assist Florida and other hurricane-prone States to manage natural disasters, including search and rescue with a drone swarm.ZenaTech's Drone as a Service or DaaS business model enables governments, builders and developers, farmers, oil and gas compan","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2505760865","title":"ZenaTech Lists on Mexican Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2505760865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505760865?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:18","pubTimestamp":1737728285,"startTime":"0","endTime":"0","summary":"ZenaTech  said Friday that its common shares started trading on the Mexican Stock Exchange under the symbol ZENA on Thursday.ZenaTech chief executive officer Shaun Passley said the additional listing on the Mexican Stock Exchange broadens the technology company's international exposure and increases shareholder liquidity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2505286803","title":"ZenaTech announces listing of common shares on Mexican Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2505286803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505286803?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:51","pubTimestamp":1737726691,"startTime":"0","endTime":"0","summary":"ZenaTech (ZENA) announces that it its common shares are approved for listing and trading on the BMV: Bolsa Mexicana de Valores. The shares trade un...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zenatech-announces-listing-of-common-shares-on-mexican-stock-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zenatech-announces-listing-of-common-shares-on-mexican-stock-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2505850032","title":"Zenatech Announces Listing of Its Common Shares on the Mexican Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850032?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:45","pubTimestamp":1737726308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2505868653","title":"ZenaTech Announces Listing of its Common Shares on the Mexican Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2505868653","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505868653?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:45","pubTimestamp":1737726300,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan.  24, 2025  (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) (FSE: 49Q) (BMV: ZENA) (\"ZenaTech\"), a technology company specializing in AI (Artificial Intelligence) dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/24/3014889/0/en/ZenaTech-Announces-Listing-of-its-Common-Shares-on-the-Mexican-Stock-Exchange.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZENA","BK4023","SIC"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":2,"totalSize":155}]}}