Zeo Energy

0.8195

-0.0373-4.35%

Post-market: 0.81950.00000.00%17:03 EDT

Volume:132.72K

Turnover:109.88K

Market Cap:47.15M

PE:-1.10

High:0.8700

Open:0.8400

Low:0.8000

Close:0.8568

52wk High:3.68

52wk Low:0.8000

Shares:57.53M

Float Shares:10.47M

Volume Ratio:1.54

T/O Rate:1.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7466

EPS(LYR):-0.4811

ROE:-47.74%

ROA:-22.16%

PB:-27.39

PE(LYR):-1.70

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZEO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEO\",,,,,undefined,":{"symbol":"ZEO","market":"US","secType":"STK","nameCN":"Zeo Energy","latestPrice":0.8195,"timestamp":1774036800000,"preClose":0.8568,"halted":0,"volume":132721,"hourTrading":{"tag":"盘后","latestPrice":0.8195,"preClose":0.8195,"latestTime":"17:03 EDT","volume":274,"amount":221.238,"timestamp":1774040620383,"change":0,"changeRate":0,"amplitude":0.023795},"delay":0,"changeRate":-0.04353408029878618,"floatShares":10473900,"shares":57529931,"eps":-0.7466,"marketStatus":"Market Closed","change":-0.0373,"latestTime":"03-20 16:00:00 EDT","open":0.84,"high":0.87,"low":0.8,"amount":109882.685423,"amplitude":0.081699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.7466,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8568,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.8568,"latestTime":"09:15 EDT","volume":237,"amount":207.5567079,"timestamp":1774012516598,"change":0.0232,"changeRate":0.027077,"amplitude":0.05042},"postHourTrading":{"tag":"盘后","latestPrice":0.8195,"preClose":0.8195,"latestTime":"17:03 EDT","volume":274,"amount":221.238,"timestamp":1774040620383,"change":0,"changeRate":0,"amplitude":0.023795},"volumeRatio":1.535486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEO\",,,,,undefined,":{"symbol":"ZEO","floatShares":10473900,"roa":"-22.16%","roe":"-47.74%","lyrEps":-0.481147,"volumeRatio":1.535486,"shares":57529931,"dividePrice":0,"high":0.87,"amplitude":0.081699,"preClose":0.8568,"low":0.8,"week52Low":0.8,"pbRate":"-27.39","psRate":"0.68","week52High":3.68,"institutionHeld":0,"latestPrice":0.8195,"eps":-0.7466,"divideRate":0,"volume":132721,"delay":0,"ttmEps":-0.7466,"open":0.84,"prevYearClose":1.09,"prevWeekClose":0.9524,"prevMonthClose":1.23,"prevQuarterClose":1.09,"fiveDayClose":0.9524,"twentyDayClose":1.3,"sixtyDayClose":0.994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"ZEO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-08-13","symbol":"ZEO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-06-16","symbol":"ZEO","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-05-27","symbol":"ZEO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEO","date":"2026-03-19","current":-1.097643,"percent":0.601253,"low":-24.307838,"twenty":-6.284649,"median":-2.838575,"eighty":8.942354,"high":26.069962,"avg":0.001402,"sd":8.683048,"marketCap":29826259},"quantilePoints":[{"date":"2024-03-28","current":4.849102,"twenty":4.776489,"median":4.820865,"eighty":4.936242,"marketCap":30212029},{"date":"2024-04-05","current":4.550575,"twenty":4.589303,"median":4.67967,"eighty":4.815217,"marketCap":28352076},{"date":"2024-04-12","current":4.292387,"twenty":4.476152,"median":4.586882,"eighty":4.768419,"marketCap":26743448},{"date":"2024-04-19","current":4.042266,"twenty":4.253659,"median":4.550575,"eighty":4.708714,"marketCap":25185089},{"date":"2024-04-26","current":3.953514,"twenty":4.151996,"median":4.388965,"eighty":4.660306,"marketCap":24632123},{"date":"2024-05-03","current":3.638846,"twenty":3.989822,"median":4.292387,"eighty":4.618349,"marketCap":22671607},{"date":"2024-05-10","current":4.050335,"twenty":3.904652,"median":4.195566,"eighty":4.584462,"marketCap":25235359},{"date":"2024-05-17","current":3.920918,"twenty":3.91782,"median":4.147155,"eighty":4.560257,"marketCap":24429034},{"date":"2024-05-24","current":3.913172,"twenty":3.91782,"median":4.0463,"eighty":4.550575,"marketCap":24380775},{"date":"2024-05-31","current":10.355883,"twenty":3.927502,"median":4.106813,"eighty":4.628032,"marketCap":27743743},{"date":"2024-06-07","current":2.612077,"twenty":3.775735,"median":4.042266,"eighty":4.589303,"marketCap":26878747},{"date":"2024-06-14","current":2.499244,"twenty":3.649432,"median":4.034198,"eighty":4.569939,"marketCap":25717678},{"date":"2024-06-21","current":2.471036,"twenty":2.629002,"median":4.014027,"eighty":4.550575,"marketCap":25427411},{"date":"2024-06-28","current":1.229876,"twenty":2.625617,"median":3.993856,"eighty":4.550575,"marketCap":12655652},{"date":"2024-07-05","current":1.387842,"twenty":2.591654,"median":3.960291,"eighty":4.54412,"marketCap":14281148},{"date":"2024-07-12","current":1.69249,"twenty":2.539863,"median":3.945445,"eighty":4.497227,"marketCap":17416035},{"date":"2024-07-15","current":1.748907,"twenty":2.525195,"median":3.937377,"eighty":4.476152,"marketCap":17996569},{"date":"2024-08-02","current":1.989748,"twenty":2.511656,"median":3.937377,"eighty":4.455078,"marketCap":20474871},{"date":"2024-08-09","current":2.076516,"twenty":2.143821,"median":3.913172,"eighty":4.384172,"marketCap":21367733},{"date":"2024-08-16","current":1.844814,"twenty":2.067117,"median":3.785005,"eighty":4.360161,"marketCap":18983478},{"date":"2024-08-23","current":6.196903,"twenty":2.067117,"median":3.913172,"eighty":4.531211,"marketCap":13816721},{"date":"2024-08-30","current":14.642034,"twenty":2.076358,"median":3.929148,"eighty":4.618349,"marketCap":11900957},{"date":"2024-09-06","current":12.85642,"twenty":2.078615,"median":3.945445,"eighty":4.776489,"marketCap":10449621},{"date":"2024-09-13","current":12.606433,"twenty":2.106586,"median":3.960291,"eighty":5.896431,"marketCap":10246433},{"date":"2024-09-20","current":18.570384,"twenty":2.143821,"median":4.003941,"eighty":8.656655,"marketCap":15093897},{"date":"2024-09-27","current":15.570553,"twenty":2.274707,"median":4.034198,"eighty":10.469128,"marketCap":12655652},{"date":"2024-10-04","current":12.427872,"twenty":2.482319,"median":4.0463,"eighty":12.07075,"marketCap":10101300},{"date":"2024-10-11","current":11.750054,"twenty":2.501501,"median":4.147155,"eighty":12.199314,"marketCap":9550373},{"date":"2024-10-18","current":9.356616,"twenty":2.509399,"median":4.195566,"eighty":12.07075,"marketCap":7605001},{"date":"2024-10-25","current":9.642314,"twenty":2.525195,"median":4.292387,"eighty":12.056465,"marketCap":7837215},{"date":"2024-10-31","current":9.785163,"twenty":2.539863,"median":4.365002,"eighty":11.999325,"marketCap":7953322},{"date":"2024-11-08","current":8.678083,"twenty":2.54889,"median":4.534439,"eighty":11.835191,"marketCap":7053494},{"date":"2024-11-15","current":8.713795,"twenty":2.571457,"median":4.57478,"eighty":11.71177,"marketCap":7082520},{"date":"2024-11-22","current":9.499465,"twenty":2.58951,"median":4.663533,"eighty":11.546779,"marketCap":7721108},{"date":"2024-11-29","current":9.213768,"twenty":2.58951,"median":4.772454,"eighty":11.499353,"marketCap":7488895},{"date":"2024-12-06","current":9.642314,"twenty":2.600229,"median":5.066952,"eighty":11.499353,"marketCap":7837215},{"date":"2024-12-13","current":17.927562,"twenty":2.612077,"median":6.068018,"eighty":11.750054,"marketCap":14571415},{"date":"2024-12-20","current":10.856532,"twenty":2.62336,"median":8.142399,"eighty":12.07075,"marketCap":8824124},{"date":"2024-12-27","current":18.570384,"twenty":2.627874,"median":8.642371,"eighty":12.313593,"marketCap":15093897},{"date":"2025-01-03","current":26.069962,"twenty":2.629002,"median":8.642371,"eighty":12.620718,"marketCap":21189509},{"date":"2025-01-10","current":16.78477,"twenty":3.03294,"median":8.713795,"eighty":12.85642,"marketCap":13642560},{"date":"2025-01-17","current":16.713346,"twenty":3.641718,"median":8.892356,"eighty":13.447529,"marketCap":13584507},{"date":"2025-01-24","current":-9.150958,"twenty":3.640282,"median":8.963781,"eighty":14.163489,"marketCap":40131076},{"date":"2025-01-31","current":-8.031085,"twenty":2.614334,"median":8.713795,"eighty":13.662946,"marketCap":35219930},{"date":"2025-02-07","current":-8.191067,"twenty":2.571457,"median":8.660227,"eighty":13.525525,"marketCap":35921523},{"date":"2025-02-14","current":-6.815224,"twenty":2.507143,"median":8.642371,"eighty":13.170687,"marketCap":29887829},{"date":"2025-02-21","current":-7.135187,"twenty":2.143821,"median":8.142399,"eighty":12.999268,"marketCap":31291014},{"date":"2025-02-28","current":-6.559253,"twenty":2.076121,"median":6.068018,"eighty":12.999268,"marketCap":28765282},{"date":"2025-03-07","current":-5.343391,"twenty":2.031045,"median":5.066952,"eighty":12.85642,"marketCap":23433181},{"date":"2025-03-14","current":-5.215406,"twenty":1.709415,"median":4.772454,"eighty":12.85642,"marketCap":22871907},{"date":"2025-03-21","current":-5.279399,"twenty":1.432975,"median":4.647396,"eighty":12.713571,"marketCap":23152544},{"date":"2025-03-28","current":-5.202287,"twenty":1.314501,"median":4.562677,"eighty":12.642145,"marketCap":22814376},{"date":"2025-04-04","current":-4.991431,"twenty":-4.831449,"median":4.518302,"eighty":12.606433,"marketCap":21889678},{"date":"2025-04-11","current":-4.031541,"twenty":-4.831449,"median":4.360968,"eighty":12.499296,"marketCap":17680124},{"date":"2025-04-17","current":-6.783227,"twenty":-4.837848,"median":4.243977,"eighty":12.442157,"marketCap":29747511},{"date":"2025-04-25","current":-5.695351,"twenty":-4.959435,"median":4.195566,"eighty":12.313593,"marketCap":24976684},{"date":"2025-05-02","current":-5.311395,"twenty":-5.119417,"median":4.106813,"eighty":12.285023,"marketCap":23292862},{"date":"2025-05-09","current":-5.119417,"twenty":-5.183409,"median":4.042266,"eighty":12.113605,"marketCap":22450952},{"date":"2025-05-16","current":-8.155766,"twenty":-5.221805,"median":4.034198,"eighty":12.07075,"marketCap":35766711},{"date":"2025-05-23","current":-8.155766,"twenty":-5.285798,"median":3.993856,"eighty":12.04218,"marketCap":35766711},{"date":"2025-05-30","current":-17.818011,"twenty":-5.343391,"median":3.960291,"eighty":11.9279,"marketCap":78140013},{"date":"2025-06-06","current":-19.875232,"twenty":-5.420182,"median":3.945445,"eighty":11.792622,"marketCap":63453069},{"date":"2025-06-13","current":-24.093356,"twenty":-5.560966,"median":3.920918,"eighty":11.635203,"marketCap":76919727},{"date":"2025-06-20","current":-9.375074,"twenty":-5.631359,"median":3.913172,"eighty":11.557778,"marketCap":70300522},{"date":"2025-06-27","current":-8.918496,"twenty":-6.316081,"median":3.725058,"eighty":11.533637,"marketCap":66876795},{"date":"2025-07-03","current":-8.492356,"twenty":-6.808825,"median":3.651514,"eighty":11.470783,"marketCap":63681317},{"date":"2025-07-11","current":-7.914024,"twenty":-7.058396,"median":3.638846,"eighty":11.270794,"marketCap":59344597},{"date":"2025-07-18","current":-7.853147,"twenty":-7.160784,"median":2.626181,"eighty":10.913671,"marketCap":58888100},{"date":"2025-07-25","current":-8.309725,"twenty":-7.19918,"median":2.600229,"eighty":10.856532,"marketCap":62311826},{"date":"2025-08-01","current":-7.518323,"twenty":-7.34838,"median":2.578227,"eighty":10.794151,"marketCap":56377367},{"date":"2025-08-08","current":-7.213937,"twenty":-7.36613,"median":2.538735,"eighty":10.507012,"marketCap":54094882},{"date":"2025-08-15","current":-6.457391,"twenty":-7.364736,"median":2.502065,"eighty":10.356425,"marketCap":62228000},{"date":"2025-08-22","current":-6.27821,"twenty":-7.34838,"median":2.143821,"eighty":10.327279,"marketCap":60501279},{"date":"2025-08-29","current":-5.183547,"twenty":-7.305253,"median":2.07914,"eighty":10.194228,"marketCap":49952338},{"date":"2025-09-05","current":-5.054764,"twenty":-7.305253,"median":2.064866,"eighty":10.119685,"marketCap":48711286},{"date":"2025-09-12","current":-4.121081,"twenty":-7.295169,"median":2.03663,"eighty":9.999438,"marketCap":39713660},{"date":"2025-09-19","current":-3.059581,"twenty":-7.274814,"median":1.917281,"eighty":9.999438,"marketCap":29484290},{"date":"2025-09-26","current":-4.314257,"twenty":-7.244376,"median":1.709415,"eighty":9.999438,"marketCap":41575237},{"date":"2025-10-03","current":-4.346453,"twenty":-7.213937,"median":1.533114,"eighty":9.863731,"marketCap":41885500},{"date":"2025-10-10","current":-4.410845,"twenty":-7.19918,"median":1.387842,"eighty":9.856589,"marketCap":42506026},{"date":"2025-10-17","current":-5.022568,"twenty":-7.19918,"median":1.334246,"eighty":9.785163,"marketCap":48401023},{"date":"2025-10-24","current":-6.11723,"twenty":-7.19918,"median":1.212951,"eighty":9.713739,"marketCap":58949964},{"date":"2025-10-31","current":-5.569899,"twenty":-7.167183,"median":-3.702534,"eighty":9.713739,"marketCap":53675493},{"date":"2025-11-07","current":-4.797196,"twenty":-7.167183,"median":-3.831318,"eighty":9.642314,"marketCap":46229182},{"date":"2025-11-14","current":-4.732804,"twenty":-7.135187,"median":-3.960101,"eighty":9.642314,"marketCap":45608656},{"date":"2025-11-21","current":-3.438273,"twenty":-7.071195,"median":-3.927905,"eighty":9.642314,"marketCap":42763410},{"date":"2025-11-28","current":-3.997992,"twenty":-7.071195,"median":-3.89571,"eighty":9.585175,"marketCap":49724896},{"date":"2025-12-05","current":-3.41162,"twenty":-7.063634,"median":-3.81522,"eighty":9.51375,"marketCap":42431911},{"date":"2025-12-12","current":-2.958514,"twenty":-7.01811,"median":-3.638142,"eighty":9.499465,"marketCap":36796423},{"date":"2025-12-19","current":-2.649336,"twenty":-6.930411,"median":-3.518234,"eighty":9.442326,"marketCap":32951031},{"date":"2025-12-26","current":-2.605492,"twenty":-6.872817,"median":-3.4516,"eighty":9.385614,"marketCap":32405715},{"date":"2026-01-02","current":-2.905208,"twenty":-6.834422,"median":-3.384966,"eighty":9.357044,"marketCap":36133424},{"date":"2026-01-09","current":-2.771941,"twenty":-6.806472,"median":-3.317796,"eighty":9.356616,"marketCap":34475928},{"date":"2026-01-16","current":-2.665328,"twenty":-6.791126,"median":-3.145087,"eighty":9.356616,"marketCap":33149931},{"date":"2026-01-23","current":-2.825248,"twenty":-6.786883,"median":-3.075681,"eighty":9.356616,"marketCap":35138926},{"date":"2026-01-30","current":-2.585635,"twenty":-6.75763,"median":-3.038474,"eighty":9.342331,"marketCap":32158748},{"date":"2026-02-06","current":-2.426643,"twenty":-6.636044,"median":-2.958514,"eighty":9.285192,"marketCap":30181294},{"date":"2026-02-13","current":-2.694492,"twenty":-6.538881,"median":-2.905208,"eighty":9.270907,"marketCap":33512651},{"date":"2026-02-20","current":-2.634733,"twenty":-6.457391,"median":-2.851901,"eighty":9.213768,"marketCap":32769400},{"date":"2026-02-27","current":-3.494836,"twenty":-6.406993,"median":-2.918534,"eighty":9.213768,"marketCap":43466904},{"date":"2026-03-06","current":-2.694492,"twenty":-6.342602,"median":-2.931861,"eighty":8.999493,"marketCap":33512651},{"date":"2026-03-13","current":-2.51148,"twenty":-6.310406,"median":-2.86657,"eighty":8.999493,"marketCap":31236445},{"date":"2026-03-19","current":-2.398098,"twenty":-6.284649,"median":-2.838575,"eighty":8.942354,"marketCap":29826259}],"updateTime":1774059072005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZEO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":11,"code":"91000000","status":"200"}]}}