US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zeta Global Holdings Corp.

11.46

+0.11000.97%

Post-market: 11.45-0.0100-0.09%19:53 EDT

Volume:2.34M

Turnover:26.68M

Market Cap:2.72B

PE:-30.16

High:11.64

Open:11.35

Low:11.17

Close:11.35

Loading ...

Overview Company News Filings

SRM Entertainment Expands with New Orders and Markets

AmpliTech Group Announces $2.2 Million Stock Offering

D-Wave Quantum Secures $175M to Boost Growth

Osisko Development Secures Key Permits for Cariboo Gold Project

Ryanair Strengthens Market Position with Share Buy-back

Surging Earnings Estimates Signal Upside for Zeta (ZETA) Stock

Wall Street Analysts Predict an 84.25% Upside in Zeta (ZETA): Here's What You Should Know

Goldman Sachs Initiates Zeta Global at Neutral With $30 Price Target

MT Newswires Live

Cautious Optimism: Zeta Global’s Commitment to Transparency and Stability Amidst Challenges

Zeta Global Holdings: Strategic Positioning and Resilience Amidst Challenges

Hold Rating for Zeta Global: Balancing Data Strengths Against Volatility and Regulatory Challenges

Zeta Global initiated with a Neutral at Goldman Sachs

Craig-Hallum Remains a Buy on Zeta Global Holdings Corp (ZETA)

D.A. Davidson Keeps Their Buy Rating on Zeta Global Holdings Corp (ZETA)

Zeta Global Holdings Price Target Maintained With a $43.00/Share by Needham

Zeta Global Holdings Corp: Strong Market Position and Promising Growth Prospects Drive Buy Rating

RBC Capital Remains a Buy on Zeta Global Holdings Corp (ZETA)

Zeta Global Reaffirms Financial Guidance for 2024

Zeta Global Holdings Corp: Reaffirmed Its Revenue and Adjusted Ebitda Guidance for Q4 and Full Year 2024

THOMSON REUTERS

Stock Track | Zeta Global (ZETA) Plummets 11.62% on Omnicom's Competitor Acquisition Announcement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZETA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZETA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","market":"US","secType":"STK","nameCN":"Zeta Global Holdings Corp.","latestPrice":11.46,"timestamp":1744920000000,"preClose":11.35,"halted":0,"volume":2337505,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.46,"latestTime":"19:53 EDT","volume":65214,"amount":747438.54,"timestamp":1744934002546},"delay":0,"floatShares":190187069,"shares":237722456,"eps":-0.38,"marketStatus":"Market Closed","change":0.11,"latestTime":"04-17 16:00:00 EDT","open":11.35,"high":11.64,"low":11.17,"amount":26679622.89359,"amplitude":0.04141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1623297600000,"exchange":"NYSE","adjPreClose":11.35,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.35,"latestTime":"09:27 EDT","volume":30724,"amount":351886.457704,"timestamp":1744896460066},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.46,"latestTime":"19:53 EDT","volume":65214,"amount":747438.54,"timestamp":1744934002546},"volumeRatio":0.6032683950174883,"impliedVol":1.1427,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","floatShares":190187069,"roa":"-4.49%","roe":"-16.28%","lyrEps":-0.375144,"volumeRatio":0.6032683950174883,"shares":237722456,"dividePrice":0,"high":11.64,"amplitude":0.04141,"preClose":11.35,"low":11.17,"week52Low":10.93,"pbRate":"4.03","psRate":"2.71","week52High":38.2,"institutionHeld":0,"latestPrice":11.46,"eps":-0.38,"divideRate":0,"volume":2337505,"delay":0,"ttmEps":-0.38,"open":11.35,"prevYearClose":17.99,"prevWeekClose":12.06,"prevMonthClose":13.56,"prevQuarterClose":13.56,"fiveDayClose":11.71,"twentyDayClose":14.42,"sixtyDayClose":18.88,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZETA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491327897","title":"SRM Entertainment Expands with New Orders and Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2491327897","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491327897?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:57","pubTimestamp":1734094666,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. SRM Entertainment, Inc. has announced a significant reorder of their Sip With Me cups by a top theme park in Abu Dhabi and the development of exclusive merchandise for a new horror attraction in Las Vegas. These initiatives highlight SRM’s strategic expansion into new markets and product categories, enhancing its growth trajectory and industry position. Additionally, the company has experienced a substantial increase in online sales, reflecting its adaptability to market changes and potential for continued success.SRM Entertainment, Inc. is a leading company that designs, develops, and manufactures custom merchandise including toys and souvenirs for major theme parks and entertainment venues. Their products, often based on popular entertainment franchises, are distributed globally at locations like Walt Disney Parks, Universa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/asrsbYOszzIID7_74csF1g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b7c63f6f59625f83a2acf428ff2bbe4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/asrsbYOszzIID7_74csF1g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b7c63f6f59625f83a2acf428ff2bbe4c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/srm-entertainment-expands-orders-markets-125746801.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/srm-entertainment-expands-orders-markets-125746801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4077","SRM","ZETA","BK4023","BK4207","BK4585","BK4539","BBIG","BK4566","IE00BFMHRM44.USD","TD"],"gpt_icon":0},{"id":"2491832448","title":"AmpliTech Group Announces $2.2 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2491832448","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491832448?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:30","pubTimestamp":1734093032,"startTime":"0","endTime":"0","summary":"An update from AmpliTech Group  is now available.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. AmpliTech Group announced the pricing of a $2.2 million registered direct offering, selling 1,352,500 shares of its common stock at $1.60 per share. The offering, expected to close on December 13, 2024, involves Maxim Group LLC as the sole placement agent, and the proceeds will support the company’s operations and market positioning in the competitive communication technology industry.AmpliTech Group, Inc. is a leading designer, developer, manufacturer, and distributor of advanced radio frequency microwave components and 5G network solutions. With five divisions, the company serves global markets in satellite communications, telecommunications , space exploration, defense, and quantum computing, focusing on innovation and technological advancement.Find detailed analytics on AMP","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ost70TvWqeYPMqN7BYyOtw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/491da6df90b36b0e569ed47b05db7f8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ost70TvWqeYPMqN7BYyOtw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/491da6df90b36b0e569ed47b05db7f8b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amplitech-group-announces-2-2-123032704.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amplitech-group-announces-2-2-123032704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4207","ZETA","TD","BK4566","BK4148","BK4585","BK4023","AMPGW","IE00BFMHRM44.USD","AMPG"],"gpt_icon":1},{"id":"2491832789","title":"D-Wave Quantum Secures $175M to Boost Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2491832789","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491832789?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:28","pubTimestamp":1734092917,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. D-Wave Quantum Inc. announced the successful completion of $175 million in gross proceeds from its ‘at-the-market’ equity offering programs. This funding strengthens the company’s financial position, allowing it to enhance its technical development efforts and execute its product and go-to-market strategies, thus positioning D-Wave for future growth and impact in the commercial adoption of quantum computing.D-Wave Quantum Inc. is a leader in the development and delivery of quantum computing systems, software, and services, and is the world’s first commercial supplier of quantum computers. The company focuses on both annealing and gate-model quantum computers, aiming to deliver customer value through practical quantum applications in various sectors such as logistics, artificial intelligence, materials sciences, drug discovery","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dP7CH2MkOvRx32gX5XDqsA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3db48cd1b3c8e86b7b1e47a404e1b6d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dP7CH2MkOvRx32gX5XDqsA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3db48cd1b3c8e86b7b1e47a404e1b6d3"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/d-wave-quantum-secures-175m-122837266.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-quantum-secures-175m-122837266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4207","BK4585","TD","BK4602","QBTS","BK4539","BK4566","ZETA","BK4023"],"gpt_icon":1},{"id":"2491324034","title":"Osisko Development Secures Key Permits for Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2491324034","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491324034?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:28","pubTimestamp":1734092896,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Osisko Development has received Environmental Management Act permits for its Cariboo Gold Project in British Columbia, marking the completion of the permitting process and positioning the project as construction-ready. This milestone advances the project towards becoming a large-scale gold mine in Canada, potentially providing economic benefits and job opportunities for local communities and Indigenous nations. The company is also engaging in discussions for financing options to begin full-scale construction in the latter half of 2025.Osisko Development Corp. is a North American gold development company focused on revitalizing past-producing mining camps in mining-friendly jurisdictions with district-scale potential. The company’s objective is to become an intermediate gold producer through projects like the Cariboo Gold Proj","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xcC7h5DGv5BA8zX_O.bAxQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/00bf02d9bc899a5ddd311831c40d89ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xcC7h5DGv5BA8zX_O.bAxQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/00bf02d9bc899a5ddd311831c40d89ce"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/osisko-development-secures-key-permits-122816600.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-development-secures-key-permits-122816600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA","BK4207","BK4585","BK4023","BK4539","ODVWZ","ODV","IE00BFMHRM44.USD","BK4566","TD"],"gpt_icon":0},{"id":"2491278963","title":"Ryanair Strengthens Market Position with Share Buy-back","url":"https://stock-news.laohu8.com/highlight/detail?id=2491278963","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491278963?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:27","pubTimestamp":1734092860,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Ryanair Holdings has announced a significant transaction in its own shares, acquiring a total of 53,518 ordinary shares and 114,000 American Depositary Shares for cancellation as part of its ongoing share buy-back program. This move reflects the company’s strategy to enhance shareholder value and manage its capital structure effectively, potentially strengthening its market position and signaling confidence in its financial health to stakeholders.Ryanair Holdings plc is a leading airline company based in Dublin, Ireland, known for its low-cost travel services across Europe. It primarily operates in the aviation industry, offering affordable air travel options to a broad market, focusing on cost efficiency and high-frequency flight schedules.Find detailed analytics on RYAAY stock on TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2.2swup8WU4471tFc0Xu5w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b3fdc84be0326986f5b641950d19fc86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2.2swup8WU4471tFc0Xu5w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b3fdc84be0326986f5b641950d19fc86"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ryanair-strengthens-market-position-share-122740212.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-strengthens-market-position-share-122740212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY","BK4548","LU1201861165.SGD","BK4566","BK4500","BK4539","LU0648000940.SGD","TD","ZETA","BK4207","IE00BFMHRM44.USD","BK4585","BK4008","BK4023","BK4532","LU0130103400.USD"],"gpt_icon":0},{"id":"2491355428","title":"Surging Earnings Estimates Signal Upside for Zeta (ZETA) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355428","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491355428?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:20","pubTimestamp":1734024004,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.Analysts' growing optimism on the earnings prospects of this cloud-based marketing technology company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Zeta, strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-172004623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA"],"gpt_icon":1},{"id":"2491602339","title":"Wall Street Analysts Predict an 84.25% Upside in Zeta (ZETA): Here's  What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2491602339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491602339?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:55","pubTimestamp":1734015306,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings  closed the last trading session at $21.53, gaining 21.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $39.67 indicates an 84.3% upside potential.The average comprises 12 short-term price targets ranging from a low of $28 to a high of $45, with a standard deviation of $5.99. While the lowest estimate indicates an increase of 30.1% from the current price level, the most optimistic estimate points to a 109% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-predict-84-145506948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA","IE00BFMHRM44.USD","BK4023","BK4539"],"gpt_icon":0},{"id":"2490547852","title":"Goldman Sachs Initiates Zeta Global at Neutral With $30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490547852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490547852?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:34","pubTimestamp":1733924088,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings (ZETA) has an average rating of overweight and mean price target of $37.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZETA"],"gpt_icon":0},{"id":"2490327838","title":"Cautious Optimism: Zeta Global’s Commitment to Transparency and Stability Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2490327838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490327838?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:46","pubTimestamp":1733913993,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Elizabeth Porter maintained a Hold rating on Zeta Global Holdings Corp (ZETA – Research Report) yesterday and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-optimism-zeta-globals-commitment-to-transparency-and-stability-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-optimism-zeta-globals-commitment-to-transparency-and-stability-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU0158827781.USD","BK4588","BK4504","LU2089283258.USD","LU2271345857.HKD","LU1720051017.SGD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","BK4534","LU0098860793.USD","BK4539","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU2111349929.HKD","LU1668664300.SGD","LU0314104364.USD","LU2023251221.USD","BK4127","LU0006306889.USD","IE00BFMHRM44.USD","LU0106831901.USD","LU0106261372.USD","LU1989772923.USD","LU1162221912.USD","LU2089284900.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","LU0320765646.SGD","LU1989772840.SGD","BK4585","LU0158827948.USD","ZETA","BK4023"],"gpt_icon":0},{"id":"2490312368","title":"Zeta Global Holdings: Strategic Positioning and Resilience Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2490312368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490312368?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:08","pubTimestamp":1733911738,"startTime":"0","endTime":"0","summary":"Koji Ikeda, an analyst from Bank of America Securities, maintained the Buy rating on Zeta Global Holdings Corp (ZETA – Research Report). The associ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zeta-global-holdings-strategic-positioning-and-resilience-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zeta-global-holdings-strategic-positioning-and-resilience-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU0130103400.USD","LU1894683264.USD","LU0170899867.USD","BK4539","ZETA","LU1162221912.USD","IE00B1BXHZ80.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU0321505868.SGD","IE00BLSP4452.SGD","LU1201861249.SGD","IE00BLSP4239.USD","BK4581","BAC","LU0477156797.USD","LU1280957306.USD","IE00B7SZLL34.SGD","LU0053666078.USD","LU0256863811.USD","LU0971096721.USD","BK4504","IE00BKVL7J92.USD","LU0417517546.SGD","LU1496350502.SGD","LU2129689605.HKD","LU1201861165.SGD","LU0234572021.USD","LU0130102774.USD","LU1496350171.SGD","BK4023","IE00B19Z3B42.SGD","LU2129689431.USD","LU0320765489.SGD","LU0320765646.SGD","BK4559","LU0980610538.SGD","LU1791807156.HKD","LU1074936037.SGD","LU0640476718.USD","LU0310800965.SGD","LU1718418525.SGD","LU0052756011.USD","LU0256863902.USD","LU0128525689.USD","LU0130518102.USD","LU0306807586.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2490071818","title":"Hold Rating for Zeta Global: Balancing Data Strengths Against Volatility and Regulatory Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2490071818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490071818?lang=en_us&edition=fundamental","pubTime":"2024-12-11 08:15","pubTimestamp":1733876109,"startTime":"0","endTime":"0","summary":"Gabriela Borges, an analyst from Goldman Sachs, has initiated a new Hold rating on Zeta Global Holdings Corp (ZETA). Gabriela Borges’s rating is ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-for-zeta-global-balancing-data-strengths-against-volatility-and-regulatory-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-for-zeta-global-balancing-data-strengths-against-volatility-and-regulatory-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZETA"],"gpt_icon":0},{"id":"2490071866","title":"Zeta Global initiated with a Neutral at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490071866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490071866?lang=en_us&edition=fundamental","pubTime":"2024-12-11 08:05","pubTimestamp":1733875508,"startTime":"0","endTime":"0","summary":"Goldman Sachs initiated coverage of Zeta Global (ZETA) with a Neutral rating and $30 price target The firm notes that with the stock up over 150% y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeta-global-initiated-with-a-neutral-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeta-global-initiated-with-a-neutral-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZETA"],"gpt_icon":0},{"id":"2490151740","title":"Craig-Hallum Remains a Buy on Zeta Global Holdings Corp (ZETA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490151740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490151740?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:55","pubTimestamp":1733838907,"startTime":"0","endTime":"0","summary":"In a report released today, Jason Kreyer from Craig-Hallum reiterated a Buy rating on Zeta Global Holdings Corp (ZETA – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-zeta-global-holdings-corp-zeta-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-zeta-global-holdings-corp-zeta-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZETA","BK4539","IE00BFMHRM44.USD","BK4023"],"gpt_icon":0},{"id":"2490015674","title":"D.A. Davidson Keeps Their Buy Rating on Zeta Global Holdings Corp (ZETA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015674?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:46","pubTimestamp":1733838367,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Clark Wright maintained a Buy rating on Zeta Global Holdings Corp (ZETA – Research Report) today and set a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-zeta-global-holdings-corp-zeta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-zeta-global-holdings-corp-zeta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZETA"],"gpt_icon":0},{"id":"2490897094","title":"Zeta Global Holdings Price Target Maintained With a $43.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2490897094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490897094?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:56","pubTimestamp":1733831760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZETA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 06:56 ET (11:56 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"gpt_icon":0},{"id":"2490110091","title":"Zeta Global Holdings Corp: Strong Market Position and Promising Growth Prospects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490110091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490110091?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:47","pubTimestamp":1733831231,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst David Hynes maintained a Buy rating on Zeta Global Holdings Corp (ZETA – Research Report) yesterday and set a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zeta-global-holdings-corp-strong-market-position-and-promising-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zeta-global-holdings-corp-strong-market-position-and-promising-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZETA"],"gpt_icon":0},{"id":"2490618099","title":"RBC Capital Remains a Buy on Zeta Global Holdings Corp (ZETA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490618099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490618099?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:28","pubTimestamp":1733830112,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Swanson maintained a Buy rating on Zeta Global Holdings Corp (ZETA – Research Report) yesterday and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-zeta-global-holdings-corp-zeta-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-zeta-global-holdings-corp-zeta-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","IE00BFMHRM44.USD","ZETA","BK4023","BK4539"],"gpt_icon":0},{"id":"2490085556","title":"Zeta Global Reaffirms Financial Guidance for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085556?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:31","pubTimestamp":1733779907,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp ( ($ZETA) ) has shared an announcement. Zeta Global Holdings Corp. held an investor conference where it reaffirmed its re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeta-global-reaffirms-financial-guidance-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeta-global-reaffirms-financial-guidance-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ZETA","IE00BFMHRM44.USD","BK4023"],"gpt_icon":0},{"id":"2490088739","title":"Zeta Global Holdings Corp: Reaffirmed Its Revenue and Adjusted Ebitda Guidance for Q4 and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088739?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:08","pubTimestamp":1733778488,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZETA","BK4539","IE00BFMHRM44.USD","BK4023"],"gpt_icon":0},{"id":"1147341440","title":"Stock Track | Zeta Global (ZETA) Plummets 11.62% on Omnicom's Competitor Acquisition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1147341440","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147341440?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:54","pubTimestamp":1733774065,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp.  witnessed a sharp decline of 11.62% in its stock price on Monday, following the announcement from Omnicom Group Inc.  that it has entered into a definitive agreement to acquire Inter..., a competitor of Zeta Global.The acquisition of Inter... by Omnicom, a leading global marketing and corporate communications holding company, is expected to strengthen Omnicom's position in the data-driven marketing and customer experience management market, posing a potential threat t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Zeta Global (ZETA) Plummets 11.62% on Omnicom's Competitor Acquisition Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZETA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZETA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ZETA","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-11-11","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"defaultRemindTime":1731358800000,"name":null,"time":"Post Market","dateTimestamp":1731301200000,"actualEps":null},{"date":"2024-07-31","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-06","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZETA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZETA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZETA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZETA","date":"2025-04-17","current":-38.671509,"percent":0.125793,"low":-72.212705,"twenty":-25.751217,"median":-8.676153,"eighty":-6.536038,"high":-2.915304,"avg":-15.824619,"sd":14.281882,"marketCap":2698149875},"quantilePoints":[{"date":"2021-06-11","current":-25.757446,"twenty":-31.301727,"median":-29.495102,"eighty":-26.916064,"marketCap":1576845076},{"date":"2021-06-18","current":-25.695155,"twenty":-29.189839,"median":-26.878689,"eighty":-25.744988,"marketCap":1573031666},{"date":"2021-06-25","current":-26.22463,"twenty":-27.725851,"median":-26.660669,"eighty":-25.925633,"marketCap":1605445652},{"date":"2021-07-02","current":-25.196824,"twenty":-27.408165,"median":-26.162339,"eighty":-25.595489,"marketCap":1542524385},{"date":"2021-07-09","current":-22.58059,"twenty":-27.08425,"median":-26.037757,"eighty":-24.985034,"marketCap":1382361161},{"date":"2021-07-16","current":-18.93655,"twenty":-26.803939,"median":-25.710727,"eighty":-22.412404,"marketCap":1159276670},{"date":"2021-07-23","current":-19.341444,"twenty":-26.666899,"median":-25.196824,"eighty":-19.752566,"marketCap":1184063836},{"date":"2021-07-30","current":-18.780822,"twenty":-26.467566,"median":-24.651775,"eighty":-18.93655,"marketCap":1149743145},{"date":"2021-08-06","current":-18.967696,"twenty":-26.199714,"median":-22.58059,"eighty":-18.86803,"marketCap":1161183375},{"date":"2021-08-13","current":-7.830344,"twenty":-26.137423,"median":-20.633988,"eighty":-18.79328,"marketCap":1104759787},{"date":"2021-08-20","current":-7.911208,"twenty":-26.075132,"median":-19.590609,"eighty":-18.569032,"marketCap":1116168666},{"date":"2021-08-27","current":-9.582401,"twenty":-25.925633,"median":-19.294725,"eighty":-8.89236,"marketCap":1351952166},{"date":"2021-09-03","current":-9.946289,"twenty":-25.744988,"median":-18.967696,"eighty":-8.89236,"marketCap":1403292121},{"date":"2021-09-10","current":-9.326331,"twenty":-25.720071,"median":-18.93655,"eighty":-9.081043,"marketCap":1315824049},{"date":"2021-09-17","current":-8.504212,"twenty":-25.645322,"median":-18.82754,"eighty":-8.994788,"marketCap":1199833779},{"date":"2021-09-24","current":-8.086414,"twenty":-25.396156,"median":-18.780822,"eighty":-8.52308,"marketCap":1140887904},{"date":"2021-10-01","current":-8.315529,"twenty":-25.184366,"median":-18.671813,"eighty":-8.250838,"marketCap":1173213061},{"date":"2021-10-08","current":-11.563572,"twenty":-25.0847,"median":-18.407074,"eighty":-8.329006,"marketCap":1631469702},{"date":"2021-10-15","current":-10.701021,"twenty":-24.791931,"median":-10.936875,"eighty":-8.391002,"marketCap":1509774992},{"date":"2021-10-22","current":-11.024478,"twenty":-24.137872,"median":-11.024478,"eighty":-8.436825,"marketCap":1555410509},{"date":"2021-10-29","current":-11.132297,"twenty":-22.929421,"median":-11.105342,"eighty":-8.49343,"marketCap":1570622347},{"date":"2021-11-05","current":-12.399168,"twenty":-22.524528,"median":-11.145774,"eighty":-8.52308,"marketCap":1749361452},{"date":"2021-11-12","current":-9.491843,"twenty":-22.069802,"median":-11.132297,"eighty":-8.60664,"marketCap":1871914761},{"date":"2021-11-19","current":-8.450543,"twenty":-20.94233,"median":-11.024478,"eighty":-8.60664,"marketCap":1666557023},{"date":"2021-11-26","current":-8.360431,"twenty":-20.120085,"median":-10.795363,"eighty":-8.490735,"marketCap":1648785681},{"date":"2021-12-03","current":-7.609494,"twenty":-19.995502,"median":-10.775147,"eighty":-8.360431,"marketCap":1500691158},{"date":"2021-12-10","current":-8.460556,"twenty":-19.590609,"median":-10.741453,"eighty":-8.360431,"marketCap":1668531617},{"date":"2021-12-17","current":-8.160181,"twenty":-19.403735,"median":-10.647112,"eighty":-8.315529,"marketCap":1609293808},{"date":"2021-12-23","current":-8.410493,"twenty":-19.353902,"median":-9.929328,"eighty":-8.300356,"marketCap":1658658649},{"date":"2021-12-31","current":-8.430518,"twenty":-19.266694,"median":-9.682398,"eighty":-8.288341,"marketCap":1662607836},{"date":"2022-01-07","current":-8.030019,"twenty":-19.048675,"median":-9.537122,"eighty":-8.233786,"marketCap":1583624091},{"date":"2022-01-14","current":-8.620756,"twenty":-18.973925,"median":-9.393718,"eighty":-8.233786,"marketCap":1700125115},{"date":"2022-01-21","current":-8.060056,"twenty":-18.949008,"median":-9.291593,"eighty":-8.196226,"marketCap":1589547872},{"date":"2022-01-28","current":-8.370444,"twenty":-18.93655,"median":-9.205181,"eighty":-8.160181,"marketCap":1650760274},{"date":"2022-02-04","current":-9.892342,"twenty":-18.917863,"median":-9.285899,"eighty":-8.166189,"marketCap":1950898506},{"date":"2022-02-11","current":-11.304104,"twenty":-18.86803,"median":-9.360024,"eighty":-8.182209,"marketCap":2229316208},{"date":"2022-02-18","current":-11.103854,"twenty":-18.824426,"median":-9.48183,"eighty":-8.196226,"marketCap":2189824335},{"date":"2022-02-25","current":-9.913511,"twenty":-18.811968,"median":-9.48183,"eighty":-8.194224,"marketCap":2474045456},{"date":"2022-03-04","current":-8.804028,"twenty":-18.79951,"median":-9.460252,"eighty":-8.212246,"marketCap":2197159532},{"date":"2022-03-11","current":-8.64439,"twenty":-18.768364,"median":-9.326331,"eighty":-8.232027,"marketCap":2157319830},{"date":"2022-03-18","current":-8.261259,"twenty":-18.737218,"median":-9.278734,"eighty":-8.232027,"marketCap":2061704547},{"date":"2022-03-25","current":-8.716227,"twenty":-18.681156,"median":-9.227068,"eighty":-8.232027,"marketCap":2175247696},{"date":"2022-04-01","current":-9.857637,"twenty":-18.587719,"median":-9.265256,"eighty":-8.245303,"marketCap":2460101561},{"date":"2022-04-08","current":-10.623899,"twenty":-18.481824,"median":-9.291593,"eighty":-8.268888,"marketCap":2651332128},{"date":"2022-04-14","current":-10.216823,"twenty":-17.491213,"median":-9.393718,"eighty":-8.282334,"marketCap":2549740889},{"date":"2022-04-22","current":-8.420897,"twenty":-13.542048,"median":-9.308962,"eighty":-8.292346,"marketCap":2101544248},{"date":"2022-04-29","current":-8.64439,"twenty":-12.345259,"median":-9.271568,"eighty":-8.300356,"marketCap":2157319830},{"date":"2022-05-06","current":-6.896355,"twenty":-12.118839,"median":-9.215095,"eighty":-8.292346,"marketCap":1721075100},{"date":"2022-05-13","current":-5.591648,"twenty":-12.056844,"median":-9.151418,"eighty":-8.231148,"marketCap":1661983194},{"date":"2022-05-20","current":-5.291242,"twenty":-11.970588,"median":-9.131719,"eighty":-8.162184,"marketCap":1572694720},{"date":"2022-05-27","current":-5.63944,"twenty":-11.922939,"median":-9.115321,"eighty":-8.081348,"marketCap":1676188179},{"date":"2022-06-03","current":-5.919364,"twenty":-11.904853,"median":-9.070261,"eighty":-8.059459,"marketCap":1759388803},{"date":"2022-06-10","current":-4.369542,"twenty":-11.884828,"median":-9.025927,"eighty":-8.030146,"marketCap":1298741446},{"date":"2022-06-17","current":-3.591217,"twenty":-11.784703,"median":-8.989397,"eighty":-8.019027,"marketCap":1067403126},{"date":"2022-06-24","current":-3.796039,"twenty":-11.661708,"median":-8.812009,"eighty":-7.933789,"marketCap":1128281631},{"date":"2022-07-01","current":-2.915304,"twenty":-11.617785,"median":-8.798514,"eighty":-7.896154,"marketCap":866504058},{"date":"2022-07-08","current":-3.352258,"twenty":-11.58394,"median":-8.77692,"eighty":-7.824953,"marketCap":996378203},{"date":"2022-07-15","current":-3.072334,"twenty":-11.491996,"median":-8.748154,"eighty":-7.74555,"marketCap":913177579},{"date":"2022-07-22","current":-3.591217,"twenty":-11.434991,"median":-8.704254,"eighty":-7.506888,"marketCap":1067403126},{"date":"2022-07-29","current":-3.652664,"twenty":-11.365997,"median":-8.670818,"eighty":-6.896355,"marketCap":1085666677},{"date":"2022-08-05","current":-4.923835,"twenty":-11.318121,"median":-8.647592,"eighty":-5.825661,"marketCap":1419605568},{"date":"2022-08-12","current":-5.416933,"twenty":-11.308109,"median":-8.64439,"eighty":-5.599841,"marketCap":1561772163},{"date":"2022-08-19","current":-4.616542,"twenty":-11.273797,"median":-8.609655,"eighty":-5.435983,"marketCap":1331008994},{"date":"2022-08-26","current":-4.630834,"twenty":-11.188902,"median":-8.560681,"eighty":-5.356785,"marketCap":1335129765},{"date":"2022-09-02","current":-4.566517,"twenty":-11.137688,"median":-8.539625,"eighty":-5.259386,"marketCap":1316586296},{"date":"2022-09-09","current":-5.474104,"twenty":-11.132297,"median":-8.515624,"eighty":-5.171098,"marketCap":1578255247},{"date":"2022-09-16","current":-4.809493,"twenty":-11.12092,"median":-8.490735,"eighty":-5.10821,"marketCap":1386639401},{"date":"2022-09-23","current":-4.34498,"twenty":-11.093667,"median":-8.465562,"eighty":-5.041689,"marketCap":1252714347},{"date":"2022-09-30","current":-4.723737,"twenty":-11.056823,"median":-8.440531,"eighty":-5.006531,"marketCap":1361914775},{"date":"2022-10-07","current":-5.03103,"twenty":-11.008305,"median":-8.422123,"eighty":-5.006531,"marketCap":1450511349},{"date":"2022-10-14","current":-4.802347,"twenty":-10.908573,"median":-8.396951,"eighty":-4.993869,"marketCap":1384579015},{"date":"2022-10-21","current":-5.459811,"twenty":-10.789972,"median":-8.380987,"eighty":-5.002445,"marketCap":1574134476},{"date":"2022-10-28","current":-5.917177,"twenty":-10.781885,"median":-8.370444,"eighty":-5.003263,"marketCap":1705999144},{"date":"2022-11-04","current":-5.941843,"twenty":-10.776494,"median":-8.340742,"eighty":-5.006531,"marketCap":1714958425},{"date":"2022-11-11","current":-6.278309,"twenty":-10.768408,"median":-8.315529,"eighty":-5.009591,"marketCap":1812070528},{"date":"2022-11-18","current":-5.95616,"twenty":-10.757626,"median":-8.300356,"eighty":-5.012449,"marketCap":1719090855},{"date":"2022-11-25","current":-6.106496,"twenty":-10.738758,"median":-8.285338,"eighty":-5.018384,"marketCap":1762481369},{"date":"2022-12-02","current":-6.285467,"twenty":-10.722585,"median":-8.234665,"eighty":-5.026184,"marketCap":1814136743},{"date":"2022-12-09","current":-6.385691,"twenty":-10.685597,"median":-8.195225,"eighty":-5.033889,"marketCap":1843063753},{"date":"2022-12-16","current":-6.156608,"twenty":-10.623899,"median":-8.160181,"eighty":-5.049611,"marketCap":1776944874},{"date":"2022-12-23","current":-5.877413,"twenty":-10.61776,"median":-8.086414,"eighty":-5.07105,"marketCap":1696362490},{"date":"2022-12-30","current":-5.848778,"twenty":-10.593202,"median":-8.070896,"eighty":-5.088201,"marketCap":1688097630},{"date":"2023-01-06","current":-5.827301,"twenty":-10.473064,"median":-8.059757,"eighty":-5.0977,"marketCap":1681898985},{"date":"2023-01-13","current":-6.349897,"twenty":-10.434473,"median":-8.040031,"eighty":-5.102009,"marketCap":1832732678},{"date":"2023-01-20","current":-6.213879,"twenty":-10.414721,"median":-8.030146,"eighty":-5.111069,"marketCap":1793474593},{"date":"2023-01-27","current":-6.521709,"twenty":-10.401435,"median":-8.025012,"eighty":-5.129649,"marketCap":1882321837},{"date":"2023-02-03","current":-7.01567,"twenty":-10.390828,"median":-8.01382,"eighty":-5.146801,"marketCap":2024890670},{"date":"2023-02-10","current":-6.249673,"twenty":-10.312605,"median":-7.928574,"eighty":-5.199684,"marketCap":1803805668},{"date":"2023-02-17","current":-6.815222,"twenty":-10.235979,"median":-7.909869,"eighty":-5.243991,"marketCap":1967036651},{"date":"2023-02-24","current":-7.948003,"twenty":-10.200859,"median":-7.897731,"eighty":-5.252567,"marketCap":2219392544},{"date":"2023-03-03","current":-8.185701,"twenty":-10.129022,"median":-7.893788,"eighty":-5.255425,"marketCap":2285766901},{"date":"2023-03-10","current":-7.598886,"twenty":-10.023288,"median":-7.897731,"eighty":-5.261401,"marketCap":2121905208},{"date":"2023-03-17","current":-7.31662,"twenty":-9.961981,"median":-7.870009,"eighty":-5.274856,"marketCap":2043085660},{"date":"2023-03-24","current":-7.613742,"twenty":-9.933178,"median":-7.830344,"eighty":-5.292923,"marketCap":2126053606},{"date":"2023-03-31","current":-8.044568,"twenty":-9.913053,"median":-7.823606,"eighty":-5.304021,"marketCap":2246357127},{"date":"2023-04-06","current":-7.368616,"twenty":-9.909403,"median":-7.833464,"eighty":-5.318583,"marketCap":2057605050},{"date":"2023-04-14","current":-7.606314,"twenty":-9.896506,"median":-7.806871,"eighty":-5.327968,"marketCap":2123979407},{"date":"2023-04-21","current":-7.561745,"twenty":-9.892342,"median":-7.789719,"eighty":-5.341196,"marketCap":2111534215},{"date":"2023-04-28","current":-7.356645,"twenty":-9.885401,"median":-7.74948,"eighty":-5.354054,"marketCap":2054262117},{"date":"2023-05-05","current":-6.835425,"twenty":-9.856041,"median":-7.724981,"eighty":-5.364978,"marketCap":1908717231},{"date":"2023-05-12","current":-6.663029,"twenty":-9.82571,"median":-7.680594,"eighty":-5.392847,"marketCap":1760085754},{"date":"2023-05-19","current":-6.630879,"twenty":-9.720421,"median":-7.657414,"eighty":-5.419104,"marketCap":1751593181},{"date":"2023-05-26","current":-6.920227,"twenty":-9.678329,"median":-7.613742,"eighty":-5.430521,"marketCap":1828026338},{"date":"2023-06-02","current":-7.121162,"twenty":-9.662055,"median":-7.606314,"eighty":-5.441445,"marketCap":1881104919},{"date":"2023-06-09","current":-7.209574,"twenty":-9.65809,"median":-7.595172,"eighty":-5.459811,"marketCap":1904459495},{"date":"2023-06-16","current":-7.338173,"twenty":-9.622833,"median":-7.576601,"eighty":-5.459811,"marketCap":1938429787},{"date":"2023-06-23","current":-6.904152,"twenty":-9.590487,"median":-7.569173,"eighty":-5.466966,"marketCap":1823780051},{"date":"2023-06-30","current":-6.952376,"twenty":-9.555978,"median":-7.561745,"eighty":-5.471964,"marketCap":1836518911},{"date":"2023-07-07","current":-6.413869,"twenty":-9.519754,"median":-7.539461,"eighty":-5.488396,"marketCap":1694268313},{"date":"2023-07-14","current":-7.185462,"twenty":-9.487838,"median":-7.484851,"eighty":-5.524941,"marketCap":1898090065},{"date":"2023-07-21","current":-7.209574,"twenty":-9.478249,"median":-7.44266,"eighty":-5.555362,"marketCap":1904459495},{"date":"2023-07-28","current":-7.0649,"twenty":-9.462778,"median":-7.394155,"eighty":-5.567006,"marketCap":1866242916},{"date":"2023-08-04","current":-8.83424,"twenty":-9.426063,"median":-7.394435,"eighty":-5.576863,"marketCap":2034587203},{"date":"2023-08-11","current":-7.495155,"twenty":-9.366763,"median":-7.414529,"eighty":-5.59711,"marketCap":1726186616},{"date":"2023-08-18","current":-6.9651,"twenty":-9.312436,"median":-7.418547,"eighty":-5.618958,"marketCap":1604111384},{"date":"2023-08-25","current":-7.104588,"twenty":-9.289315,"median":-7.394155,"eighty":-5.640132,"marketCap":1636236445},{"date":"2023-09-01","current":-7.560249,"twenty":-9.280167,"median":-7.393875,"eighty":-5.642949,"marketCap":1741178311},{"date":"2023-09-08","current":-7.467257,"twenty":-9.269043,"median":-7.394435,"eighty":-5.647591,"marketCap":1719761604},{"date":"2023-09-15","current":-7.244076,"twenty":-9.252569,"median":-7.394155,"eighty":-5.660472,"marketCap":1668361506},{"date":"2023-09-22","current":-7.030195,"twenty":-9.222279,"median":-7.393875,"eighty":-5.68631,"marketCap":1619103079},{"date":"2023-09-29","current":-7.476556,"twenty":-9.193544,"median":-7.389734,"eighty":-5.713586,"marketCap":1721903274},{"date":"2023-10-06","current":-7.792729,"twenty":-9.154468,"median":-7.41051,"eighty":-5.730261,"marketCap":1794720080},{"date":"2023-10-13","current":-8.108902,"twenty":-9.151359,"median":-7.43006,"eighty":-5.741958,"marketCap":1867536885},{"date":"2023-10-20","current":-8.1368,"twenty":-9.148753,"median":-7.44266,"eighty":-5.758576,"marketCap":1873961897},{"date":"2023-10-27","current":-7.132486,"twenty":-9.14401,"median":-7.44266,"eighty":-5.764303,"marketCap":1642661457},{"date":"2023-11-03","current":-8.510039,"twenty":-9.130209,"median":-7.44101,"eighty":-5.774325,"marketCap":1735648001},{"date":"2023-11-10","current":-8.573076,"twenty":-9.124171,"median":-7.457958,"eighty":-5.790075,"marketCap":1748504652},{"date":"2023-11-17","current":-8.856744,"twenty":-9.124171,"median":-7.471033,"eighty":-5.802961,"marketCap":1806359586},{"date":"2023-11-24","current":-9.108894,"twenty":-9.120631,"median":-7.485724,"eighty":-5.811552,"marketCap":1857786193},{"date":"2023-12-01","current":-8.583583,"twenty":-9.115321,"median":-7.495155,"eighty":-5.823006,"marketCap":1750647428},{"date":"2023-12-08","current":-8.226371,"twenty":-9.11275,"median":-7.523829,"eighty":-5.833028,"marketCap":1677793067},{"date":"2023-12-15","current":-9.024844,"twenty":-9.108894,"median":-7.541651,"eighty":-5.844483,"marketCap":1840643991},{"date":"2023-12-22","current":-9.161425,"twenty":-9.11275,"median":-7.557283,"eighty":-5.848778,"marketCap":1868500070},{"date":"2023-12-29","current":-9.308512,"twenty":-9.124171,"median":-7.561745,"eighty":-5.848778,"marketCap":1898498924},{"date":"2024-01-05","current":-8.447002,"twenty":-9.118861,"median":-7.569173,"eighty":-5.865959,"marketCap":1722791349},{"date":"2024-01-12","current":-9.760279,"twenty":-9.124171,"median":-7.569548,"eighty":-5.877413,"marketCap":1990638262},{"date":"2024-01-19","current":-10.14901,"twenty":-9.14684,"median":-7.576601,"eighty":-5.877413,"marketCap":2069920949},{"date":"2024-01-26","current":-10.359134,"twenty":-9.186443,"median":-7.594452,"eighty":-5.882703,"marketCap":2112776455},{"date":"2024-02-02","current":-10.45369,"twenty":-9.280167,"median":-7.606314,"eighty":-5.901253,"marketCap":2132061433},{"date":"2024-02-09","current":-10.264578,"twenty":-9.366763,"median":-7.611618,"eighty":-5.918052,"marketCap":2093491477},{"date":"2024-02-16","current":-10.75837,"twenty":-9.446613,"median":-7.641661,"eighty":-5.922628,"marketCap":2194201917},{"date":"2024-02-23","current":-10.884445,"twenty":-9.48984,"median":-7.680594,"eighty":-5.930389,"marketCap":2219915221},{"date":"2024-03-01","current":-12.232579,"twenty":-9.590224,"median":-7.696658,"eighty":-5.944706,"marketCap":2293376200},{"date":"2024-03-08","current":-11.918027,"twenty":-9.678329,"median":-7.718336,"eighty":-5.95616,"marketCap":2234403669},{"date":"2024-03-15","current":-12.174329,"twenty":-9.846489,"median":-7.744749,"eighty":-5.956939,"marketCap":2282455361},{"date":"2024-03-22","current":-12.954884,"twenty":-9.896506,"median":-7.764832,"eighty":-5.960708,"marketCap":2428794604},{"date":"2024-03-28","current":-12.733533,"twenty":-9.946289,"median":-7.789719,"eighty":-5.963319,"marketCap":2387295416},{"date":"2024-04-05","current":-13.89854,"twenty":-10.127997,"median":-7.792372,"eighty":-5.970478,"marketCap":2605712197},{"date":"2024-04-12","current":-14.189792,"twenty":-10.176913,"median":-7.806871,"eighty":-5.98618,"marketCap":2660316392},{"date":"2024-04-19","current":-13.583988,"twenty":-10.254072,"median":-7.830135,"eighty":-5.999114,"marketCap":2546739666},{"date":"2024-04-26","current":-14.504344,"twenty":-10.359134,"median":-7.849794,"eighty":-6.028602,"marketCap":2719288923},{"date":"2024-05-03","current":-14.690745,"twenty":-10.400406,"median":-7.885497,"eighty":-6.063543,"marketCap":2754235608},{"date":"2024-05-10","current":-20.323608,"twenty":-10.443029,"median":-7.90432,"eighty":-6.070702,"marketCap":3456883153},{"date":"2024-05-17","current":-21.995804,"twenty":-10.495715,"median":-7.915545,"eighty":-6.08502,"marketCap":3741310248},{"date":"2024-05-24","current":-22.060119,"twenty":-10.623899,"median":-7.941516,"eighty":-6.106496,"marketCap":3752249751},{"date":"2024-05-31","current":-21.172569,"twenty":-10.704086,"median":-7.955432,"eighty":-6.106496,"marketCap":3601284601},{"date":"2024-06-07","current":-21.069665,"twenty":-10.744836,"median":-8.016424,"eighty":-6.106496,"marketCap":3583781395},{"date":"2024-06-14","current":-21.13398,"twenty":-10.773799,"median":-8.025012,"eighty":-6.110791,"marketCap":3594720899},{"date":"2024-06-21","current":-19.873402,"twenty":-10.81099,"median":-8.030082,"eighty":-6.113655,"marketCap":3380306627},{"date":"2024-06-28","current":-22.278791,"twenty":-10.852926,"median":-8.033643,"eighty":-6.113655,"marketCap":3789444064},{"date":"2024-07-05","current":-22.381695,"twenty":-11.000219,"median":-8.040031,"eighty":-6.11795,"marketCap":3806947270},{"date":"2024-07-12","current":-22.188749,"twenty":-11.132297,"median":-8.044568,"eighty":-6.120814,"marketCap":3774128759},{"date":"2024-07-15","current":-22.716134,"twenty":-11.134992,"median":-8.044568,"eighty":-6.120814,"marketCap":3863832689},{"date":"2024-08-02","current":-36.140572,"twenty":-11.145774,"median":-8.044568,"eighty":-6.120814,"marketCap":5276487339},{"date":"2024-08-09","current":-35.447589,"twenty":-11.324129,"median":-8.059757,"eighty":-6.14229,"marketCap":5175312508},{"date":"2024-08-16","current":-36.637712,"twenty":-11.563572,"median":-8.080081,"eighty":-6.14229,"marketCap":5349069282},{"date":"2024-08-23","current":-35.658497,"twenty":-11.708326,"median":-8.097658,"eighty":-6.156608,"marketCap":5206104848},{"date":"2024-08-30","current":-39.093282,"twenty":-11.904853,"median":-8.11142,"eighty":-6.170926,"marketCap":5707580093},{"date":"2024-09-06","current":-42.052905,"twenty":-11.987342,"median":-8.126276,"eighty":-6.176653,"marketCap":6139682073},{"date":"2024-09-13","current":-42.533459,"twenty":-12.070725,"median":-8.144814,"eighty":-6.189539,"marketCap":6209842473},{"date":"2024-09-20","current":-44.788663,"twenty":-12.138563,"median":-8.155398,"eighty":-6.192402,"marketCap":6539099971},{"date":"2024-09-27","current":-46.917701,"twenty":-12.27219,"median":-8.162439,"eighty":-6.198129,"marketCap":6849937470},{"date":"2024-10-04","current":-47.12272,"twenty":-12.593732,"median":-8.185701,"eighty":-6.199561,"marketCap":6879869970},{"date":"2024-10-11","current":-49.362153,"twenty":-12.754503,"median":-8.196413,"eighty":-6.211015,"marketCap":7206824968},{"date":"2024-10-18","current":-47.311968,"twenty":-13.127305,"median":-8.230269,"eighty":-6.219606,"marketCap":6907499970},{"date":"2024-10-25","current":-42.264669,"twenty":-13.665538,"median":-8.270795,"eighty":-6.243946,"marketCap":6170599473},{"date":"2024-10-31","current":-47.246498,"twenty":-13.856077,"median":-8.295129,"eighty":-6.262559,"marketCap":6897941470},{"date":"2024-11-08","current":-55.382406,"twenty":-14.031351,"median":-8.300356,"eighty":-6.275445,"marketCap":8085775965},{"date":"2024-11-15","current":-34.2883,"twenty":-14.271342,"median":-8.31633,"eighty":-6.282604,"marketCap":4124471082},{"date":"2024-11-22","current":-42.875181,"twenty":-14.683755,"median":-8.341078,"eighty":-6.285467,"marketCap":5157369712},{"date":"2024-11-29","current":-42.046102,"twenty":-14.984327,"median":-8.360431,"eighty":-6.294058,"marketCap":5057641569},{"date":"2024-12-06","current":-50.909342,"twenty":-18.587719,"median":-8.370444,"eighty":-6.306944,"marketCap":6123782914},{"date":"2024-12-13","current":-42.89492,"twenty":-18.79951,"median":-8.380987,"eighty":-6.318398,"marketCap":5159744192},{"date":"2024-12-20","current":-37.644093,"twenty":-18.924092,"median":-8.403722,"eighty":-6.341306,"marketCap":4528132616},{"date":"2024-12-27","current":-37.446693,"twenty":-18.992613,"median":-8.422123,"eighty":-6.357056,"marketCap":4504387820},{"date":"2025-01-03","current":-36.992674,"twenty":-19.403735,"median":-8.435524,"eighty":-6.385691,"marketCap":4449774789},{"date":"2025-01-10","current":-36.479435,"twenty":-19.897822,"median":-8.448773,"eighty":-6.391418,"marketCap":4388038319},{"date":"2025-01-17","current":-37.130854,"twenty":-20.1222,"median":-8.470568,"eighty":-6.409665,"marketCap":4466396146},{"date":"2025-01-24","current":-37.012414,"twenty":-20.323608,"median":-8.47852,"eighty":-6.414144,"marketCap":4452149268},{"date":"2025-01-31","current":-36.163596,"twenty":-20.78925,"median":-8.507126,"eighty":-6.422917,"marketCap":4350046645},{"date":"2025-02-07","current":-41.374944,"twenty":-21.095391,"median":-8.510618,"eighty":-6.450121,"marketCap":4976909262},{"date":"2025-02-14","current":-46.171753,"twenty":-21.31149,"median":-8.5361,"eighty":-6.468734,"marketCap":5553907807},{"date":"2025-02-21","current":-44.296457,"twenty":-21.841447,"median":-8.545082,"eighty":-6.480655,"marketCap":5328332244},{"date":"2025-02-28","current":-56.729571,"twenty":-22.029248,"median":-8.560681,"eighty":-6.496639,"marketCap":3958078892},{"date":"2025-03-07","current":-54.685262,"twenty":-22.242774,"median":-8.57833,"eighty":-6.503097,"marketCap":3815445418},{"date":"2025-03-14","current":-46.678386,"twenty":-22.371405,"median":-8.598554,"eighty":-6.513119,"marketCap":3256797647},{"date":"2025-03-21","current":-49.131556,"twenty":-22.511322,"median":-8.641688,"eighty":-6.521709,"marketCap":3427957815},{"date":"2025-03-28","current":-48.961197,"twenty":-22.896431,"median":-8.64439,"eighty":-6.523583,"marketCap":3416071692},{"date":"2025-04-04","current":-44.804436,"twenty":-24.035786,"median":-8.654749,"eighty":-6.526393,"marketCap":3126050296},{"date":"2025-04-11","current":-39.898095,"twenty":-25.346323,"median":-8.670818,"eighty":-6.529608,"marketCap":2783729959},{"date":"2025-04-17","current":-38.671509,"twenty":-25.751217,"median":-8.676153,"eighty":-6.536038,"marketCap":2698149875}],"updateTime":1745177667624}}}