ZoomInfo Technologies Inc.

8.67

-0.0450-0.52%

Volume:2.09M

Turnover:18.12M

Market Cap:2.93B

PE:108.31

High:8.74

Open:8.61

Low:8.56

Close:8.71

Loading ...

Overview Company News Filings

Aug 17, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZI/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZI\",,,,,undefined,":{"symbol":"ZI","market":"US","secType":"STK","nameCN":"ZoomInfo Technologies Inc.","latestPrice":8.665,"timestamp":1745952214380,"preClose":8.71,"halted":0,"volume":2089546,"delay":0,"floatShares":297750962,"shares":338415320,"eps":0.08,"marketStatus":"Trading","change":-0.045,"latestTime":"04-29 14:43:34 EDT","open":8.61,"high":8.74,"low":8.56,"amount":18123290.66499,"amplitude":0.020666,"askPrice":8.67,"askSize":3358,"bidPrice":8.66,"bidSize":331,"shortable":3,"etf":0,"ttmEps":0.08,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1591243200000,"exchange":"NASDAQ","adjPreClose":8.71,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.71,"latestTime":"09:29 EDT","volume":841,"amount":7226.902225000001,"timestamp":1745933399999},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"16:24 EDT","volume":171095,"amount":1490237.45,"timestamp":1745871870530},"volumeRatio":0.410922,"impliedVol":0.8159,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZI\",,,,,undefined,":{"symbol":"ZI","floatShares":297750962,"roa":"1.87%","roe":"1.53%","lyrEps":0.080397,"volumeRatio":0.410922,"shares":338415320,"dividePrice":0,"high":8.74,"amplitude":0.020666,"preClose":8.71,"low":8.56,"week52Low":7.01,"pbRate":"1.73","psRate":"2.41","week52High":16.98,"institutionHeld":0,"latestPrice":8.665,"committee":-0.820548,"eps":0.08,"divideRate":0,"volume":2089546,"delay":0,"ttmEps":0.08,"open":8.61,"prevYearClose":10.51,"prevWeekClose":8.79,"prevMonthClose":10,"prevQuarterClose":10,"fiveDayClose":7.94,"twentyDayClose":10,"sixtyDayClose":10.29,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZI\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10441804","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020012763-ZI","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020012763/0001628280-20-012763-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020012763/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5GWxFMFUUeWJxaYw","market":"us","size":12417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10441802","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020012766-ZI","pdf_url":null,"pub_time":1597593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020012766/0001628280-20-012766-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020012766/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9jpXaskkDf6fC1Nb","market":"us","size":17355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-17 00:00","pubTimestamp":1597593600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10273849","market":"us","labels":[],"media":"sec.gov","original_id":"AN179451520000019-ZI","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/0001794515-20-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/zi-20200630.htm","primary":true,"translateUrl":null,"linkName":"zi-20200630.htm","type":"10-Q","id":"NTFILE8r6tzMSsokASGihh","market":"us","size":3552166},{"description":"EX-10.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/zi-ex1020x20200810.htm","primary":false,"translateUrl":null,"linkName":"zi-ex1020x20200810.htm","type":"EX-10.20","id":"NTFILEAfEwgmzrJ8R2Zh74","market":"us","size":154412},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/zi-ex311x20200810.htm","primary":false,"translateUrl":null,"linkName":"zi-ex311x20200810.htm","type":"EX-31.1","id":"NTFILE2tMLHwpTsdZaFPGp","market":"us","size":16124},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/zi-ex312x20200810.htm","primary":false,"translateUrl":null,"linkName":"zi-ex312x20200810.htm","type":"EX-31.2","id":"NTFILEG1EN4XV2XkFhxcpk","market":"us","size":14982},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/zi-ex321x20200810.htm","primary":false,"translateUrl":null,"linkName":"zi-ex321x20200810.htm","type":"EX-32.1","id":"NTFILE2M8kBjE8dcoJW8fs","market":"us","size":18840},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/zi-20200630.xsd","primary":false,"translateUrl":null,"linkName":"zi-20200630.xsd","type":"EX-101.SCH","id":"NTFILEDCqqfJecu2GmNG1A","market":"us","size":69712},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/zi-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"zi-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEE2y7yziy5RN1VLeA","market":"us","size":138025},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/zi-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"zi-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEBNsfQ7LVoKyFWUtG","market":"us","size":537660},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/zi-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"zi-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE6JDpCukdA2PiZcvi","market":"us","size":873772},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/zi-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"zi-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE2rZquYR1iH54QPfr","market":"us","size":684603},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/zi-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"zi-20200630_htm.xml","type":"XML","id":"NTFILECJ859aXZ8iu82NL9","market":"us","size":2277682}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":32877,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32878,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32879,"name":"Consolidated Statements of Operations (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32880,"name":"Consolidated Statements of Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32881,"name":"Consolidated Statements of Changes in Equity (Deficit)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32882,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":32883,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":"合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000019/R8.htm","cdn_url":"https://static.tigerbbs.com/81bab83c9a11daf3e8770bde7f5ca740","translation_url":"https://static.tigerbbs.com/4285e1b4fd37e59399586d7ffd2913ef","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10273845","market":"us","labels":[],"media":"sec.gov","original_id":"AN179451520000016-ZI","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000016/0001794515-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000016/zi-8kxex991x20200810.htm","primary":true,"translateUrl":null,"linkName":"zi-8kxex991x20200810.htm","type":"EX-99.1","id":"NTFILE5pXNKWMVpXCnJQte","market":"us","size":625028},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000016/zi-8kx20200810.htm","primary":false,"translateUrl":null,"linkName":"zi-8kx20200810.htm","type":"8-K","id":"NTFILE7rK8vTJYC1fZ8NXy","market":"us","size":23947},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000016/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILECpKWyjdKJiAdHmNT","market":"us","size":4875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153166","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001650-ZI","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794515/000031506620001650/0000315066-20-001650-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001650/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILEAfrBphtKPKbuv2jq","market":"us","size":6848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153161","market":"us","labels":[],"media":"sec.gov","original_id":"AN179451520000002-ZI","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000002/0001794515-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000179451520000002/zi8k06172020.htm","primary":true,"translateUrl":null,"linkName":"zi8k06172020.htm","type":"8-K","id":"NTFILE9p5c1dmbKcVfvSem","market":"us","size":21684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153157","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020009137-ZI","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/0001628280-20-009137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/exhibit31-closing8xkxchart.htm","primary":true,"translateUrl":null,"linkName":"exhibit31-closing8xkxchart.htm","type":"EX-3.1","id":"NTFILE9uqREkAzCyjULiFD","market":"us","size":114655},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/zoominfo8-k.htm","primary":false,"translateUrl":null,"linkName":"zoominfo8-k.htm","type":"8-K","id":"NTFILEEij4wtW8WHQpfQDi","market":"us","size":57385},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/exhibit32-closing8xkxbylaws.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-closing8xkxbylaws.htm","type":"EX-3.2","id":"NTFILE964Q6SjGXpzo7XZu","market":"us","size":137517},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/exhibit101-closing8xkxopco.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-closing8xkxopco.htm","type":"EX-10.1","id":"NTFILEGSJjhvtpS5F916DM","market":"us","size":677212},{"description":"EXHIBIT 10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/exhibit102-closing8xkxhold.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-closing8xkxhold.htm","type":"EX-10.2","id":"NTFILEAc3tYJpPj4HZ5Q89","market":"us","size":406311},{"description":"EXHIBIT 10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/exhibit103-closing8xkxexch.htm","primary":false,"translateUrl":null,"linkName":"exhibit103-closing8xkxexch.htm","type":"EX-10.3","id":"NTFILE5DKZchAMUERWt8Qb","market":"us","size":560175},{"description":"EXHIBIT 10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/exhibit104-closing8xkxreor.htm","primary":false,"translateUrl":null,"linkName":"exhibit104-closing8xkxreor.htm","type":"EX-10.4","id":"NTFILEAgUmGDdcgtKzc79f","market":"us","size":289349},{"description":"EXHIBIT 10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/exhibit105-closing8xkxregi.htm","primary":false,"translateUrl":null,"linkName":"exhibit105-closing8xkxregi.htm","type":"EX-10.5","id":"NTFILE3npqodecv11dhLCF","market":"us","size":339951},{"description":"EXHIBIT 10.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/exhibit106-closing8xkxstoc.htm","primary":false,"translateUrl":null,"linkName":"exhibit106-closing8xkxstoc.htm","type":"EX-10.6","id":"NTFILECUsRGzmjXZaTA8SZ","market":"us","size":270308},{"description":"EXHIBIT 10.7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/exhibit107-closing8xkx2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit107-closing8xkx2020.htm","type":"EX-10.7","id":"NTFILEGqicwamb6fCsykTf","market":"us","size":173687},{"description":"EXHIBIT 10.8","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/exhibit108-closing8xkxempl.htm","primary":false,"translateUrl":null,"linkName":"exhibit108-closing8xkxempl.htm","type":"EX-10.8","id":"NTFILEEXk7879KxrAxwBcH","market":"us","size":123537},{"description":"EXHIBIT 10.9","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020009137/exhibit109-closing8xkxform.htm","primary":false,"translateUrl":null,"linkName":"exhibit109-closing8xkxform.htm","type":"EX-10.9","id":"NTFILE79vzVeFSxjxa3xqW","market":"us","size":152503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153184","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020008922-ZI","pdf_url":null,"pub_time":1591113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ZI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008922/0001628280-20-008922-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008922/zoominfos-8.htm","primary":true,"translateUrl":null,"linkName":"zoominfos-8.htm","type":"S-8","id":"NTFILEAjehGDCX9u9e5fWh","market":"us","size":95102},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008922/exhibit51s-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit51s-8.htm","type":"EX-5.1","id":"NTFILEBLH828KEM93Y7Sze","market":"us","size":7096},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008922/exhibit231s-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit231s-8.htm","type":"EX-23.1","id":"NTFILE6YNtD7JdvZG5S4An","market":"us","size":2122},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008922/exhibit232s-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit232s-8.htm","type":"EX-23.2","id":"NTFILE9iDitbRh2LKnCHWj","market":"us","size":2754},{"description":"EXHIBIT 23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008922/exhibit233s-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit233s-8.htm","type":"EX-23.3","id":"NTFILE7nD2iZVDWpecVuTX","market":"us","size":2095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-03 00:00","pubTimestamp":1591113600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153187","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020008791-ZI","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"ZI","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/0001628280-20-008791-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/zoominfos-1a4.htm","primary":true,"translateUrl":null,"linkName":"zoominfos-1a4.htm","type":"S-1/A","id":"NTFILEBTs8xsKforT4Dp2T","market":"us","size":6513410},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/exhibit231s-1a4consentofkp.htm","primary":false,"translateUrl":null,"linkName":"exhibit231s-1a4consentofkp.htm","type":"EX-23.1","id":"NTFILEEosfm26KrbxdevMc","market":"us","size":2011},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/exhibit232s-1a4consentofkp.htm","primary":false,"translateUrl":null,"linkName":"exhibit232s-1a4consentofkp.htm","type":"EX-23.2","id":"NTFILE8vwFhpKi5QcTTodx","market":"us","size":2742},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/exhibit233s-1a4consentofrs.htm","primary":false,"translateUrl":null,"linkName":"exhibit233s-1a4consentofrs.htm","type":"EX-23.3","id":"NTFILE4JWZochAjP4eLkqe","market":"us","size":2927},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/foundersletter1c.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter1c.jpg","type":"GRAPHIC","id":"NTFILE5diJUucSMH4E3o28","market":"us","size":176520},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/foundersletter2a.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter2a.jpg","type":"GRAPHIC","id":"NTFILE7GBRCfvQWBqRKBrW","market":"us","size":878948},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/foundersletter3a.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter3a.jpg","type":"GRAPHIC","id":"NTFILEFNsAqv7uaoTe1Ev2","market":"us","size":524327},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/foundersletter4a.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter4a.jpg","type":"GRAPHIC","id":"NTFILE2UiCN9X1SDCrmTd1","market":"us","size":744776},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/insidefrontcoverimage1c.jpg","primary":false,"translateUrl":null,"linkName":"insidefrontcoverimage1c.jpg","type":"GRAPHIC","id":"NTFILEBwHNsKcAFhHP3ppt","market":"us","size":118515},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/mdaoverview1c.jpg","primary":false,"translateUrl":null,"linkName":"mdaoverview1c.jpg","type":"GRAPHIC","id":"NTFILE9kWy6JQjKw8mdYkB","market":"us","size":220853},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/organizationalstructure1c.jpg","primary":false,"translateUrl":null,"linkName":"organizationalstructure1c.jpg","type":"GRAPHIC","id":"NTFILEDSh8f4MMsbt8n4fv","market":"us","size":119343},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/ourproducts1f.jpg","primary":false,"translateUrl":null,"linkName":"ourproducts1f.jpg","type":"GRAPHIC","id":"NTFILE37k1gqttPtEGXv9r","market":"us","size":360576},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/overview1a.jpg","primary":false,"translateUrl":null,"linkName":"overview1a.jpg","type":"GRAPHIC","id":"NTFILE8rQeyLMCVE3svW1Y","market":"us","size":643850},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/summary1h.jpg","primary":false,"translateUrl":null,"linkName":"summary1h.jpg","type":"GRAPHIC","id":"NTFILE3ndkkyxsPUedu9Jb","market":"us","size":391473},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/summary2_h.jpg","primary":false,"translateUrl":null,"linkName":"summary2_h.jpg","type":"GRAPHIC","id":"NTFILEDjM6b1mWNVbutaqD","market":"us","size":650980},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/summary2d.jpg","primary":false,"translateUrl":null,"linkName":"summary2d.jpg","type":"GRAPHIC","id":"NTFILE3eg88PyKdb9PBJnx","market":"us","size":465275},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/summary3d.jpg","primary":false,"translateUrl":null,"linkName":"summary3d.jpg","type":"GRAPHIC","id":"NTFILE4rduD4LDndb29fEh","market":"us","size":442896},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/thezoominfoplatform1d.jpg","primary":false,"translateUrl":null,"linkName":"thezoominfoplatform1d.jpg","type":"GRAPHIC","id":"NTFILEG7vgRpZZ3FmUroZR","market":"us","size":472470},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/zoominfooutsidefrontcover.jpg","primary":false,"translateUrl":null,"linkName":"zoominfooutsidefrontcover.jpg","type":"GRAPHIC","id":"NTFILE3NbBQ4EvKyz4Q6RW","market":"us","size":41771},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/zoomleftgatefold1a.jpg","primary":false,"translateUrl":null,"linkName":"zoomleftgatefold1a.jpg","type":"GRAPHIC","id":"NTFILEHhhzL8c5HRboDrud","market":"us","size":363270},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/zoomlogobackcover.jpg","primary":false,"translateUrl":null,"linkName":"zoomlogobackcover.jpg","type":"GRAPHIC","id":"NTFILEDTnRhvvmraJ6YUCs","market":"us","size":12341},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008791/zoomrightgatefold1i.jpg","primary":false,"translateUrl":null,"linkName":"zoomrightgatefold1i.jpg","type":"GRAPHIC","id":"NTFILE8gK7B4yBwYtf9ZJz","market":"us","size":349500}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153178","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020008742-ZI","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008742/0001628280-20-008742-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008742/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB8tpQ7LZ1byg72hL","market":"us","size":6789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153167","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020008737-ZI","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008737/0001628280-20-008737-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008737/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE54V7fUzxtG3UipG8","market":"us","size":10193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153148","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020008739-ZI","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008739/0001628280-20-008739-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008739/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8iRp1y4i9TbYwc7F","market":"us","size":14549}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153185","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020008444-ZI","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"ZI","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/0001628280-20-008444-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/zoominfos-1a3.htm","primary":true,"translateUrl":null,"linkName":"zoominfos-1a3.htm","type":"S-1/A","id":"NTFILED5mSP6x4r6cTinRe","market":"us","size":6492567},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/exhibit11s-1aformofunderwr.htm","primary":false,"translateUrl":null,"linkName":"exhibit11s-1aformofunderwr.htm","type":"EX-1.1","id":"NTFILECWFhkfqQUVf4Uguf","market":"us","size":292483},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/exhibit51s-1aopinionofsimp.htm","primary":false,"translateUrl":null,"linkName":"exhibit51s-1aopinionofsimp.htm","type":"EX-5.1","id":"NTFILEAra8PXAD6oU9j27b","market":"us","size":9226},{"description":"EXHIBIT 10.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/exhibit109s-1aformofindemn.htm","primary":false,"translateUrl":null,"linkName":"exhibit109s-1aformofindemn.htm","type":"EX-10.9","id":"NTFILEGKtsK2vnScGmnhQ1","market":"us","size":70685},{"description":"EXHIBIT 10.29","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/exhibit1029s-1aformofhenry.htm","primary":false,"translateUrl":null,"linkName":"exhibit1029s-1aformofhenry.htm","type":"EX-10.29","id":"NTFILEHEmBFLrH5su2VPo7","market":"us","size":70188},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/exhibit231s-1aconsentofkpm.htm","primary":false,"translateUrl":null,"linkName":"exhibit231s-1aconsentofkpm.htm","type":"EX-23.1","id":"NTFILE3dHzrrt3E56SNxvd","market":"us","size":2011},{"description":"EXHIBIT 23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/exhibit232s-1aconsentofkpm.htm","primary":false,"translateUrl":null,"linkName":"exhibit232s-1aconsentofkpm.htm","type":"EX-23.2","id":"NTFILE4b9XD2Y3Qp2diQYQ","market":"us","size":2742},{"description":"EXHIBIT 23.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/exhibit233s-1aconsentofrsm.htm","primary":false,"translateUrl":null,"linkName":"exhibit233s-1aconsentofrsm.htm","type":"EX-23.3","id":"NTFILE8RWLsLVRt76iw2sQ","market":"us","size":2927},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/foundersletter1c.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter1c.jpg","type":"GRAPHIC","id":"NTFILE4dua3wiWg536JrET","market":"us","size":176520},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/foundersletter2a.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter2a.jpg","type":"GRAPHIC","id":"NTFILEBPPLFHqWqKcqgJsM","market":"us","size":878948},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/foundersletter3a.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter3a.jpg","type":"GRAPHIC","id":"NTFILE2PistFgprrzxcdgx","market":"us","size":524327},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/foundersletter4a.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter4a.jpg","type":"GRAPHIC","id":"NTFILE43LftbbZ82KHudxn","market":"us","size":744776},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/insidefrontcoverimage1c.jpg","primary":false,"translateUrl":null,"linkName":"insidefrontcoverimage1c.jpg","type":"GRAPHIC","id":"NTFILE3vquMWCA6wDoJZCr","market":"us","size":118515},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/mdaoverview1c.jpg","primary":false,"translateUrl":null,"linkName":"mdaoverview1c.jpg","type":"GRAPHIC","id":"NTFILEuoUKCDPQPj72Pnym","market":"us","size":220853},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/organizationalstructure1c.jpg","primary":false,"translateUrl":null,"linkName":"organizationalstructure1c.jpg","type":"GRAPHIC","id":"NTFILE77oxW2M5TGMZzFtX","market":"us","size":119343},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/ourproducts1f.jpg","primary":false,"translateUrl":null,"linkName":"ourproducts1f.jpg","type":"GRAPHIC","id":"NTFILEDRd5UCbppuLyuxe8","market":"us","size":360576},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/overview1a.jpg","primary":false,"translateUrl":null,"linkName":"overview1a.jpg","type":"GRAPHIC","id":"NTFILECe7BgHbEjEMKW9BS","market":"us","size":643850},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/summary1h.jpg","primary":false,"translateUrl":null,"linkName":"summary1h.jpg","type":"GRAPHIC","id":"NTFILE9DWJTK5fKxxoTU7r","market":"us","size":391473},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/summary2_h.jpg","primary":false,"translateUrl":null,"linkName":"summary2_h.jpg","type":"GRAPHIC","id":"NTFILECXg34NeMJZzPdYv2","market":"us","size":650980},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/summary2d.jpg","primary":false,"translateUrl":null,"linkName":"summary2d.jpg","type":"GRAPHIC","id":"NTFILEETJWKqYsu4SAh9DJ","market":"us","size":465275},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/summary3d.jpg","primary":false,"translateUrl":null,"linkName":"summary3d.jpg","type":"GRAPHIC","id":"NTFILEW7mL1gNHbFzwPzpj","market":"us","size":442896},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/thezoominfoplatform1d.jpg","primary":false,"translateUrl":null,"linkName":"thezoominfoplatform1d.jpg","type":"GRAPHIC","id":"NTFILEHSUJvsMeLHqSwJ8T","market":"us","size":472470},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/zoominfooutsidefrontcover.jpg","primary":false,"translateUrl":null,"linkName":"zoominfooutsidefrontcover.jpg","type":"GRAPHIC","id":"NTFILEC7Sa7W1x2gnXz476","market":"us","size":41771},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/zoomleftgatefold1a.jpg","primary":false,"translateUrl":null,"linkName":"zoomleftgatefold1a.jpg","type":"GRAPHIC","id":"NTFILEFRHe4ShVWLPZdwSb","market":"us","size":363270},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/zoomlogobackcover.jpg","primary":false,"translateUrl":null,"linkName":"zoomlogobackcover.jpg","type":"GRAPHIC","id":"NTFILEv5LhgCqtkSayC6hi","market":"us","size":12341},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008444/zoomrightgatefold1i.jpg","primary":false,"translateUrl":null,"linkName":"zoomrightgatefold1i.jpg","type":"GRAPHIC","id":"NTFILE7ENq9WH4iL4bkENV","market":"us","size":349500}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153176","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020008317-ZI","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"ZI","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/0001628280-20-008317-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/zoominfos-1aexhibits.htm","primary":true,"translateUrl":null,"linkName":"zoominfos-1aexhibits.htm","type":"S-1/A","id":"NTFILE61NoQVVoFN2dJgQ7","market":"us","size":135930},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit101s-1aamendedandre.htm","primary":false,"translateUrl":null,"linkName":"exhibit101s-1aamendedandre.htm","type":"EX-10.1","id":"NTFILE9tYc3yN9rUbRHbJP","market":"us","size":703313},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit102amendedandrestat.htm","primary":false,"translateUrl":null,"linkName":"exhibit102amendedandrestat.htm","type":"EX-10.2","id":"NTFILEDQa6P5fok8oMWGD5","market":"us","size":404420},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit103taxreceivableagr.htm","primary":false,"translateUrl":null,"linkName":"exhibit103taxreceivableagr.htm","type":"EX-10.3","id":"NTFILE2PSjSrD5oT3C4dqQ","market":"us","size":364796},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit104taxreceivableagr.htm","primary":false,"translateUrl":null,"linkName":"exhibit104taxreceivableagr.htm","type":"EX-10.4","id":"NTFILE7K9to94BQ4FQam8x","market":"us","size":287071},{"description":"EXHIBIT 10.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit1072020omnibusincen.htm","primary":false,"translateUrl":null,"linkName":"exhibit1072020omnibusincen.htm","type":"EX-10.7","id":"NTFILE5Ki9TYdF2f8FbxiX","market":"us","size":174481},{"description":"EXHIBIT 10.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit108employeestockpur.htm","primary":false,"translateUrl":null,"linkName":"exhibit108employeestockpur.htm","type":"EX-10.8","id":"NTFILE7V6qHzyqvXyDoobr","market":"us","size":124099},{"description":"EXHIBIT 10.22","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit1022s-1aemploymenta.htm","primary":false,"translateUrl":null,"linkName":"exhibit1022s-1aemploymenta.htm","type":"EX-10.22","id":"NTFILE5DokEE9itniENXGr","market":"us","size":153768},{"description":"EXHIBIT 10.28","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit1028formofstandarde.htm","primary":false,"translateUrl":null,"linkName":"exhibit1028formofstandarde.htm","type":"EX-10.28","id":"NTFILEGfEjA72eCsQGMvCF","market":"us","size":40203},{"description":"EXHIBIT 10.29","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit1029formofstockopti.htm","primary":false,"translateUrl":null,"linkName":"exhibit1029formofstockopti.htm","type":"EX-10.29","id":"NTFILE5JERvmWVGUrPuGen","market":"us","size":35141},{"description":"EXHIBIT 10.30","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit1030formofleverager.htm","primary":false,"translateUrl":null,"linkName":"exhibit1030formofleverager.htm","type":"EX-10.30","id":"NTFILEBiL6qMpVQyekUVtB","market":"us","size":35888},{"description":"EXHIBIT 10.31","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit1031formofstandarde.htm","primary":false,"translateUrl":null,"linkName":"exhibit1031formofstandarde.htm","type":"EX-10.31","id":"NTFILE8mBR5BEx58SqrhrU","market":"us","size":37133},{"description":"EXHIBIT 10.32","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit1032formofnon-emplo.htm","primary":false,"translateUrl":null,"linkName":"exhibit1032formofnon-emplo.htm","type":"EX-10.32","id":"NTFILECLfukFGKSLoKKH8P","market":"us","size":32485},{"description":"EXHIBIT 10.33","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit1033formofnon-emplo.htm","primary":false,"translateUrl":null,"linkName":"exhibit1033formofnon-emplo.htm","type":"EX-10.33","id":"NTFILEGsp5DKCHNdVESvqf","market":"us","size":33886},{"description":"EXHIBIT 10.34","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit1034formofclasspuni.htm","primary":false,"translateUrl":null,"linkName":"exhibit1034formofclasspuni.htm","type":"EX-10.34","id":"NTFILEBj5PZtYGaMKFrx7N","market":"us","size":69644},{"description":"EXHIBIT 10.35","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit1035formofltipunita.htm","primary":false,"translateUrl":null,"linkName":"exhibit1035formofltipunita.htm","type":"EX-10.35","id":"NTFILEFRQXgS9hwjg5p5wr","market":"us","size":65519},{"description":"EXHIBIT 10.36","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020008317/exhibit1036formofrestricti.htm","primary":false,"translateUrl":null,"linkName":"exhibit1036formofrestricti.htm","type":"EX-10.36","id":"NTFILEHL4ppx6QuUiEBcvM","market":"us","size":65041}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153186","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020007502-ZI","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"ZI","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/0001628280-20-007502-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/zoominfo-s1a1.htm","primary":true,"translateUrl":null,"linkName":"zoominfo-s1a1.htm","type":"S-1/A","id":"NTFILE2vQkdpVHUcxE2U3G","market":"us","size":6294500},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/exhibit31s-1a1formofamende.htm","primary":false,"translateUrl":null,"linkName":"exhibit31s-1a1formofamende.htm","type":"EX-3.1","id":"NTFILECC8upaYQ2J3kzs8L","market":"us","size":107044},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/exhibit32s-1a1formofamende.htm","primary":false,"translateUrl":null,"linkName":"exhibit32s-1a1formofamende.htm","type":"EX-3.2","id":"NTFILEDHZya3pD1gdjL82E","market":"us","size":136720},{"description":"EXHIBIT 10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/exhibit105s-1a1formofregis.htm","primary":false,"translateUrl":null,"linkName":"exhibit105s-1a1formofregis.htm","type":"EX-10.5","id":"NTFILEnnAE9k3xxAjrrB74","market":"us","size":361565},{"description":"EXHIBIT 10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/exhibit106s-1a1formofstock.htm","primary":false,"translateUrl":null,"linkName":"exhibit106s-1a1formofstock.htm","type":"EX-10.6","id":"NTFILE7oDBsZydQxdUhRim","market":"us","size":242426},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/exhibit231s-1a1consentofkp.htm","primary":false,"translateUrl":null,"linkName":"exhibit231s-1a1consentofkp.htm","type":"EX-23.1","id":"NTFILEBxSmDA7jxoDdBUup","market":"us","size":2011},{"description":"EXHIBIT 23.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/exhibit232s-1a1consentofkp.htm","primary":false,"translateUrl":null,"linkName":"exhibit232s-1a1consentofkp.htm","type":"EX-23.2","id":"NTFILEjq1wqXd8V9jS1Pa6","market":"us","size":2600},{"description":"EXHIBIT 23.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/exhibit233s-1a1consentofrs.htm","primary":false,"translateUrl":null,"linkName":"exhibit233s-1a1consentofrs.htm","type":"EX-23.3","id":"NTFILEAJScdqWC3Q6Vqqm8","market":"us","size":2648},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/foundersletter1c.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter1c.jpg","type":"GRAPHIC","id":"NTFILEFhMhEUuym2WdSAsK","market":"us","size":176520},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/foundersletter2a.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter2a.jpg","type":"GRAPHIC","id":"NTFILE8dormhKTi1BFUVtN","market":"us","size":878948},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/foundersletter3a.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter3a.jpg","type":"GRAPHIC","id":"NTFILECFz4cTJahrjrfRy5","market":"us","size":524327},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/foundersletter4a.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter4a.jpg","type":"GRAPHIC","id":"NTFILE3qN7T1QjD1Jwy92t","market":"us","size":744776},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/insidefrontcoverimage1c.jpg","primary":false,"translateUrl":null,"linkName":"insidefrontcoverimage1c.jpg","type":"GRAPHIC","id":"NTFILECf9Y4wx7d27uEpru","market":"us","size":118515},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/mdaoverview1c.jpg","primary":false,"translateUrl":null,"linkName":"mdaoverview1c.jpg","type":"GRAPHIC","id":"NTFILE3BMG6yU4AQBcnxbq","market":"us","size":220853},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/organizationalstructure1c.jpg","primary":false,"translateUrl":null,"linkName":"organizationalstructure1c.jpg","type":"GRAPHIC","id":"NTFILEHSWt7TUNqQt54uCS","market":"us","size":119343},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/ourproducts1c.jpg","primary":false,"translateUrl":null,"linkName":"ourproducts1c.jpg","type":"GRAPHIC","id":"NTFILE2vuTCeYvNci6tZgD","market":"us","size":2569473},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/overview1a.jpg","primary":false,"translateUrl":null,"linkName":"overview1a.jpg","type":"GRAPHIC","id":"NTFILEHKTy4xyRm6uUnaAg","market":"us","size":643850},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/summary1h.jpg","primary":false,"translateUrl":null,"linkName":"summary1h.jpg","type":"GRAPHIC","id":"NTFILEHChuHFyqxBvYzSJt","market":"us","size":391473},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/summary2_e.jpg","primary":false,"translateUrl":null,"linkName":"summary2_e.jpg","type":"GRAPHIC","id":"NTFILEDG9i3WcBCmfC4fMH","market":"us","size":635982},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/summary2d.jpg","primary":false,"translateUrl":null,"linkName":"summary2d.jpg","type":"GRAPHIC","id":"NTFILECE2grACgQv2MkBJ2","market":"us","size":465275},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/summary3d.jpg","primary":false,"translateUrl":null,"linkName":"summary3d.jpg","type":"GRAPHIC","id":"NTFILEFcESgLn3K5srfu71","market":"us","size":442896},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/thezoominfoplatform1c.jpg","primary":false,"translateUrl":null,"linkName":"thezoominfoplatform1c.jpg","type":"GRAPHIC","id":"NTFILE9cZjMAifaWDEAuWc","market":"us","size":2501613},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/zoominfooutsidefrontcover.jpg","primary":false,"translateUrl":null,"linkName":"zoominfooutsidefrontcover.jpg","type":"GRAPHIC","id":"NTFILE3EsQiNGuhT98Cg3N","market":"us","size":41771},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/zoomleftgatefold1a.jpg","primary":false,"translateUrl":null,"linkName":"zoomleftgatefold1a.jpg","type":"GRAPHIC","id":"NTFILE2dCwVrEbqSYJrjR3","market":"us","size":363270},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/zoomlogobackcover.jpg","primary":false,"translateUrl":null,"linkName":"zoomlogobackcover.jpg","type":"GRAPHIC","id":"NTFILEJ7GVFazPpY14ZWai","market":"us","size":12341},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007502/zoomrightgatefold1f.jpg","primary":false,"translateUrl":null,"linkName":"zoomrightgatefold1f.jpg","type":"GRAPHIC","id":"NTFILEHYgCVMN1CBLdWmWc","market":"us","size":349482}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153172","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020007505-ZI","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007505/0001628280-20-007505-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007505/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDcwD4fdEBrLeob2W","market":"us","size":39301},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007505/appendiximage1.gif","primary":false,"translateUrl":null,"linkName":"appendiximage1.gif","type":"GRAPHIC","id":"NTFILE2Lu8uEfqESK4fVJ7","market":"us","size":108381},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020007505/appendiximage2.gif","primary":false,"translateUrl":null,"linkName":"appendiximage2.gif","type":"GRAPHIC","id":"NTFILEJ9tT1sTFoWtFFVk6","market":"us","size":103594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153175","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020002344-ZI","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"ZI","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/0001628280-20-002344-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/zoominfos-1.htm","primary":true,"translateUrl":null,"linkName":"zoominfos-1.htm","type":"S-1","id":"NTFILEE2G9ZKKZ6FejYifw","market":"us","size":4553664},{"description":"EXHIBIT 10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1010-firstliencredi.htm","primary":false,"translateUrl":null,"linkName":"exhibit1010-firstliencredi.htm","type":"EX-10.10","id":"NTFILE7bkXgU5C77CvtfcW","market":"us","size":1707511},{"description":"EXHIBIT 10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1011-amendmentno1da.htm","primary":false,"translateUrl":null,"linkName":"exhibit1011-amendmentno1da.htm","type":"EX-10.11","id":"NTFILEGNBoogAQcEVuqicP","market":"us","size":4618372},{"description":"EXHIBIT 10.12","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1012-firstliensecur.htm","primary":false,"translateUrl":null,"linkName":"exhibit1012-firstliensecur.htm","type":"EX-10.12","id":"NTFILE9b8EUwKVXi2YccDq","market":"us","size":352196},{"description":"EXHIBIT 10.13","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1013-firstlienholdi.htm","primary":false,"translateUrl":null,"linkName":"exhibit1013-firstlienholdi.htm","type":"EX-10.13","id":"NTFILEE4WDzS1SmuEzh2ke","market":"us","size":123700},{"description":"EXHIBIT 10.14","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1014-firstliensubsi.htm","primary":false,"translateUrl":null,"linkName":"exhibit1014-firstliensubsi.htm","type":"EX-10.14","id":"NTFILE22opgPc3AZYa2nek","market":"us","size":192224},{"description":"EXHIBIT 10.15","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1015-firstlieninter.htm","primary":false,"translateUrl":null,"linkName":"exhibit1015-firstlieninter.htm","type":"EX-10.15","id":"NTFILECDcCXCsyV8RUXheA","market":"us","size":123712},{"description":"EXHIBIT 10.16","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1016-secondliencred.htm","primary":false,"translateUrl":null,"linkName":"exhibit1016-secondliencred.htm","type":"EX-10.16","id":"NTFILE5PXgFWqfnUJNusXy","market":"us","size":1427820},{"description":"EXHIBIT 10.17","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1017-secondliensecu.htm","primary":false,"translateUrl":null,"linkName":"exhibit1017-secondliensecu.htm","type":"EX-10.17","id":"NTFILE4RV49WPVxXxL1f3U","market":"us","size":344813},{"description":"EXHIBIT 10.18","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1018-secondlienhold.htm","primary":false,"translateUrl":null,"linkName":"exhibit1018-secondlienhold.htm","type":"EX-10.18","id":"NTFILED9FkA63ExFpZ4vCn","market":"us","size":108589},{"description":"EXHIBIT 10.19","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1019-secondliensubs.htm","primary":false,"translateUrl":null,"linkName":"exhibit1019-secondliensubs.htm","type":"EX-10.19","id":"NTFILE3C7wPgnP6GYrzRzs","market":"us","size":187326},{"description":"EXHIBIT 10.20","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1020-secondlieninte.htm","primary":false,"translateUrl":null,"linkName":"exhibit1020-secondlieninte.htm","type":"EX-10.20","id":"NTFILE2Gaz655pztEELWLT","market":"us","size":106982},{"description":"EXHIBIT 10.21","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1021-firstliensecon.htm","primary":false,"translateUrl":null,"linkName":"exhibit1021-firstliensecon.htm","type":"EX-10.21","id":"NTFILE2cKvCgJkpXurVfnD","market":"us","size":381688},{"description":"EXHIBIT 10.23","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1023-employmentagre.htm","primary":false,"translateUrl":null,"linkName":"exhibit1023-employmentagre.htm","type":"EX-10.23","id":"NTFILE3A9NuxdapJjKDK52","market":"us","size":85055},{"description":"EXHIBIT 10.24","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1024-compensationle.htm","primary":false,"translateUrl":null,"linkName":"exhibit1024-compensationle.htm","type":"EX-10.24","id":"NTFILE3xuXC4bRgLYy4U2y","market":"us","size":5015},{"description":"EXHIBIT 10.25","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1025-employmentagre.htm","primary":false,"translateUrl":null,"linkName":"exhibit1025-employmentagre.htm","type":"EX-10.25","id":"NTFILEFe8mwMZjmERAPMXT","market":"us","size":88758},{"description":"EXHIBIT 10.26","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1026-formofhskbfund.htm","primary":false,"translateUrl":null,"linkName":"exhibit1026-formofhskbfund.htm","type":"EX-10.26","id":"NTFILE4ZRXrgC866ZKyQGc","market":"us","size":55060},{"description":"EXHIBIT 10.27","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1027-formofclasspin.htm","primary":false,"translateUrl":null,"linkName":"exhibit1027-formofclasspin.htm","type":"EX-10.27","id":"NTFILE4UdfnpyxMK8q1WqG","market":"us","size":54854},{"description":"EXHIBIT 21.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit211-subsidiariesoft.htm","primary":false,"translateUrl":null,"linkName":"exhibit211-subsidiariesoft.htm","type":"EX-21.1","id":"NTFILE8bej9QXZQTXPR61X","market":"us","size":9867},{"description":"EXHIBIT 23.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit231-consentofkpmgxz.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consentofkpmgxz.htm","type":"EX-23.1","id":"NTFILE6fHuTS7Vf6vpzF2g","market":"us","size":2028},{"description":"EXHIBIT 23.2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit232-consentofkpmgxd.htm","primary":false,"translateUrl":null,"linkName":"exhibit232-consentofkpmgxd.htm","type":"EX-23.2","id":"NTFILEDj9LeXkftRBRTNLj","market":"us","size":2617},{"description":"EXHIBIT 23.3","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit233-consentofrsmusl.htm","primary":false,"translateUrl":null,"linkName":"exhibit233-consentofrsmusl.htm","type":"EX-23.3","id":"NTFILE5BwwB3Ve7hEZSQCJ","market":"us","size":2115},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/exhibit1x1a.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1x1a.jpg","type":"GRAPHIC","id":"NTFILEcoZPKyE2K6gUqVUh","market":"us","size":30378},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/foundersletter1b.jpg","primary":false,"translateUrl":null,"linkName":"foundersletter1b.jpg","type":"GRAPHIC","id":"NTFILEEEdZLdu7wV1oxATQ","market":"us","size":4441599},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/insidefrontcoverimage1c.jpg","primary":false,"translateUrl":null,"linkName":"insidefrontcoverimage1c.jpg","type":"GRAPHIC","id":"NTFILE4HJxWaSFAtr11fsd","market":"us","size":118515},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/mdaoverview1c.jpg","primary":false,"translateUrl":null,"linkName":"mdaoverview1c.jpg","type":"GRAPHIC","id":"NTFILE844Asbmk6LnpiHUq","market":"us","size":220853},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/organizationalstructure1c.jpg","primary":false,"translateUrl":null,"linkName":"organizationalstructure1c.jpg","type":"GRAPHIC","id":"NTFILE7hbcCPuiDfmV3Kao","market":"us","size":119343},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/ourproducts1c.jpg","primary":false,"translateUrl":null,"linkName":"ourproducts1c.jpg","type":"GRAPHIC","id":"NTFILE4XMt2rkTnzSFCCZD","market":"us","size":2569473},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/summary1g.jpg","primary":false,"translateUrl":null,"linkName":"summary1g.jpg","type":"GRAPHIC","id":"NTFILEFvJPP2fQWUvGRKMX","market":"us","size":389151},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/summary2s.jpg","primary":false,"translateUrl":null,"linkName":"summary2s.jpg","type":"GRAPHIC","id":"NTFILEYMzjVQLnztdi21FY","market":"us","size":516753},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/thezoominfoplatform1c.jpg","primary":false,"translateUrl":null,"linkName":"thezoominfoplatform1c.jpg","type":"GRAPHIC","id":"NTFILE7f6rFdTQLWNdtLxK","market":"us","size":2501613},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/zoominfooutsidefrontcover.jpg","primary":false,"translateUrl":null,"linkName":"zoominfooutsidefrontcover.jpg","type":"GRAPHIC","id":"NTFILE2i7zk8nX63YM8ueV","market":"us","size":41771},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/zoomleftgatefold1a.jpg","primary":false,"translateUrl":null,"linkName":"zoomleftgatefold1a.jpg","type":"GRAPHIC","id":"NTFILE8ner4yVDxmgJ4XXF","market":"us","size":363270},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/zoomlogobackcover.jpg","primary":false,"translateUrl":null,"linkName":"zoomlogobackcover.jpg","type":"GRAPHIC","id":"NTFILE6mFNy3ZTCZRjoqX8","market":"us","size":12341},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002344/zoomrightgatefold1c.jpg","primary":false,"translateUrl":null,"linkName":"zoomrightgatefold1c.jpg","type":"GRAPHIC","id":"NTFILEB1LtE5YdiDqJ2Hjc","market":"us","size":641559}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153160","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020002345-ZI","pdf_url":null,"pub_time":1582646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002345/0001628280-20-002345-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1794515/000162828020002345/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4yHM91AfmzSrTj6X","market":"us","size":43345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-02-26 00:00","pubTimestamp":1582646400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ZI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"ZI","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-05","symbol":"ZI","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"ZI","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.5833,"sell":0.1667,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZI","date":"2025-04-28","current":102.22236,"percent":0.589701,"low":-11995.699324,"twenty":-299.608029,"median":61.061582,"eighty":183.012048,"high":826.912994,"avg":-599.273357,"sd":2340.901368,"marketCap":2974670662},"quantilePoints":[{"date":"2020-06-05","current":-340.531756,"twenty":-279.34989,"median":-187.577091,"eighty":-95.804292,"marketCap":14881237732},{"date":"2020-06-12","current":-456.320347,"twenty":-447.5895,"median":-440.996821,"eighty":-352.054285,"marketCap":19941199148},{"date":"2020-06-19","current":-404.202541,"twenty":-445.39788,"median":-419.347886,"eighty":-389.734281,"marketCap":17663651022},{"date":"2020-06-26","current":-459.438506,"twenty":-452.970552,"median":-440.996821,"eighty":-399.35603,"marketCap":20077462711},{"date":"2020-07-02","current":-401.351652,"twenty":-454.18218,"median":-440.996821,"eighty":-401.351652,"marketCap":17539067193},{"date":"2020-07-10","current":-389.413556,"twenty":-451.865833,"median":-431.152346,"eighty":-398.144402,"marketCap":17017372408},{"date":"2020-07-17","current":-366.695538,"twenty":-448.124042,"median":-407.587971,"eighty":-366.695538,"marketCap":16024595020},{"date":"2020-07-24","current":-352.708366,"twenty":-445.451334,"median":-401.752558,"eighty":-364.02283,"marketCap":15413355608},{"date":"2020-07-31","current":-364.11192,"twenty":-445.184063,"median":-398.144402,"eighty":-361.082851,"marketCap":15911690925},{"date":"2020-08-07","current":-410.70613,"twenty":-442.600446,"median":-399.748027,"eighty":-364.02283,"marketCap":17947857882},{"date":"2020-08-14","current":-263.658841,"twenty":-440.996821,"median":-394.313521,"eighty":-359.301046,"marketCap":15134017488},{"date":"2020-08-21","current":-249.757076,"twenty":-440.195008,"median":-388.522654,"eighty":-340.531756,"marketCap":14336056175},{"date":"2020-08-28","current":-253.234935,"twenty":-431.196891,"median":-378.455453,"eighty":-264.540417,"marketCap":14535685264},{"date":"2020-09-04","current":-221.929353,"twenty":-431.107801,"median":-368.477343,"eighty":-261.285369,"marketCap":12738744866},{"date":"2020-09-11","current":-217.709905,"twenty":-424.336941,"median":-365.403729,"eighty":-258.328701,"marketCap":12496548551},{"date":"2020-09-18","current":-220.091852,"twenty":-415.018099,"median":-361.082851,"eighty":-252.064378,"marketCap":12633272277},{"date":"2020-09-25","current":-266.846057,"twenty":-411.187217,"median":-359.523771,"eighty":-248.261257,"marketCap":15316963698},{"date":"2020-10-02","current":-286.241907,"twenty":-409.922136,"median":-355.024713,"eighty":-250.307139,"marketCap":16430285467},{"date":"2020-10-09","current":-287.739131,"twenty":-408.015604,"median":-324.10559,"eighty":-251.696878,"marketCap":16516226094},{"date":"2020-10-16","current":-290.121077,"twenty":-404.879627,"median":-297.403028,"eighty":-252.064378,"marketCap":16652949820},{"date":"2020-10-23","current":-293.79608,"twenty":-402.563279,"median":-298.389834,"eighty":-253.003546,"marketCap":16863894997},{"date":"2020-10-30","current":-258.543273,"twenty":-401.725831,"median":-294.544692,"eighty":-256.365984,"marketCap":14840383853},{"date":"2020-11-06","current":-283.587738,"twenty":-401.405106,"median":-293.029108,"eighty":-255.467159,"marketCap":16277936172},{"date":"2020-11-13","current":-411.556952,"twenty":-401.725831,"median":-294.544692,"eighty":-256.92404,"marketCap":16503433774},{"date":"2020-11-20","current":-424.710406,"twenty":-404.445768,"median":-298.389834,"eighty":-257.745505,"marketCap":17030887268},{"date":"2020-11-27","current":-475.278128,"twenty":-410.118134,"median":-300.703725,"eighty":-258.2202,"marketCap":19058652923},{"date":"2020-12-04","current":-447.659126,"twenty":-416.531508,"median":-315.097487,"eighty":-258.500845,"marketCap":17951130947},{"date":"2020-12-11","current":-405.427133,"twenty":-416.531508,"median":-353.86654,"eighty":-258.788273,"marketCap":16257628028},{"date":"2020-12-18","current":-416.009402,"twenty":-416.630746,"median":-359.301046,"eighty":-259.196606,"marketCap":16681977035},{"date":"2020-12-24","current":-435.329326,"twenty":-422.126168,"median":-360.6374,"eighty":-260.130112,"marketCap":17456705957},{"date":"2020-12-31","current":-468.241155,"twenty":-428.339203,"median":-363.654912,"eighty":-261.322228,"marketCap":18776470301},{"date":"2021-01-08","current":-442.416534,"twenty":-431.179073,"median":-365.403729,"eighty":-261.907499,"marketCap":17740902999},{"date":"2021-01-15","current":-440.183578,"twenty":-435.271121,"median":-370.259149,"eighty":-263.765451,"marketCap":17651361465},{"date":"2021-01-22","current":-449.212487,"twenty":-439.503982,"median":-378.455453,"eighty":-264.191889,"marketCap":18013420710},{"date":"2021-01-29","current":-466.105284,"twenty":-440.996821,"median":-386.68448,"eighty":-264.328,"marketCap":18690821878},{"date":"2021-02-05","current":-563.86992,"twenty":-442.600446,"median":-390.639217,"eighty":-264.540417,"marketCap":22611183809},{"date":"2021-02-12","current":-561.539879,"twenty":-447.659126,"median":-393.823524,"eighty":-264.872445,"marketCap":22517749165},{"date":"2021-02-19","current":-531.443517,"twenty":-449.542576,"median":-396.621745,"eighty":-266.451335,"marketCap":21310885015},{"date":"2021-02-26","current":-2250.373676,"twenty":-452.76947,"median":-398.144402,"eighty":-268.202341,"marketCap":20478400450},{"date":"2021-03-05","current":-1974.335852,"twenty":-456.303825,"median":-400.720569,"eighty":-269.138171,"marketCap":17966456251},{"date":"2021-03-12","current":-2075.220593,"twenty":-459.17983,"median":-401.618923,"eighty":-273.159879,"marketCap":18884507397},{"date":"2021-03-19","current":-2099.59131,"twenty":-468.765414,"median":-404.810608,"eighty":-275.48912,"marketCap":19106280918},{"date":"2021-03-26","current":-2274.12736,"twenty":-479.522437,"median":-405.621303,"eighty":-278.987179,"marketCap":20694558979},{"date":"2021-04-01","current":-2070.788562,"twenty":-497.342116,"median":-409.116364,"eighty":-280.511625,"marketCap":18844175917},{"date":"2021-04-09","current":-2032.098305,"twenty":-533.69589,"median":-411.131541,"eighty":-281.981626,"marketCap":18492094574},{"date":"2021-04-16","current":-2059.611377,"twenty":-546.918872,"median":-413.111567,"eighty":-282.920793,"marketCap":18742463529},{"date":"2021-04-23","current":-2206.634355,"twenty":-562.471895,"median":-416.786083,"eighty":-283.397182,"marketCap":20080372635},{"date":"2021-04-30","current":-2229.418618,"twenty":-1967.123666,"median":-421.34908,"eighty":-284.363572,"marketCap":20287709426},{"date":"2021-05-07","current":0,"twenty":-1961.883852,"median":-416.786083,"eighty":-280.511625,"marketCap":16820641281},{"date":"2021-05-14","current":0,"twenty":-1910.769714,"median":-413.111567,"eighty":-268.988981,"marketCap":15732661226},{"date":"2021-05-21","current":0,"twenty":-1089.076146,"median":-411.131541,"eighty":-264.45545,"marketCap":16577998247},{"date":"2021-05-28","current":0,"twenty":-562.471895,"median":-409.116364,"eighty":-261.395946,"marketCap":17153297053},{"date":"2021-06-04","current":0,"twenty":-559.870017,"median":-405.621303,"eighty":-258.706606,"marketCap":17298100154},{"date":"2021-06-11","current":0,"twenty":-555.773028,"median":-404.810608,"eighty":-256.474627,"marketCap":18174745954},{"date":"2021-06-18","current":0,"twenty":-550.938193,"median":-401.618923,"eighty":-251.683267,"marketCap":20111976627},{"date":"2021-06-25","current":0,"twenty":-547.035374,"median":-400.720569,"eighty":-238.725478,"marketCap":21074721568},{"date":"2021-07-02","current":0,"twenty":-544.588831,"median":-398.144402,"eighty":-224.515466,"marketCap":20311570090},{"date":"2021-07-09","current":0,"twenty":-541.346191,"median":-397.039436,"eighty":-221.997409,"marketCap":20616830681},{"date":"2021-07-16","current":0,"twenty":-540.181171,"median":-393.823524,"eighty":-219.656296,"marketCap":19470146667},{"date":"2021-07-23","current":0,"twenty":-535.948263,"median":-390.639217,"eighty":-6.924485,"marketCap":21070807970},{"date":"2021-07-30","current":0,"twenty":-531.132845,"median":-386.68448,"eighty":0,"marketCap":21035585595},{"date":"2021-08-06","current":589.319843,"twenty":-528.666884,"median":-378.455453,"eighty":0,"marketCap":25281821265},{"date":"2021-08-13","current":570.609906,"twenty":-518.887854,"median":-368.477343,"eighty":0,"marketCap":24479164956},{"date":"2021-08-20","current":557.734886,"twenty":-498.676756,"median":-364.11192,"eighty":0,"marketCap":23926826621},{"date":"2021-08-27","current":577.001759,"twenty":-494.318196,"median":-362.368882,"eighty":0,"marketCap":24753375478},{"date":"2021-09-03","current":605.673789,"twenty":-487.056236,"median":-359.746497,"eighty":0,"marketCap":25983405530},{"date":"2021-09-10","current":576.727823,"twenty":-485.036867,"median":-356.271977,"eighty":0,"marketCap":24741623598},{"date":"2021-09-17","current":619.553242,"twenty":-478.143829,"median":-346.620061,"eighty":0,"marketCap":26578834090},{"date":"2021-09-24","current":619.553242,"twenty":-475.278128,"median":-307.679425,"eighty":0,"marketCap":26578834090},{"date":"2021-10-01","current":481.708825,"twenty":-473.871129,"median":-299.955113,"eighty":0,"marketCap":20665308597},{"date":"2021-10-08","current":488.209936,"twenty":-470.862451,"median":-294.88497,"eighty":0,"marketCap":20944206257},{"date":"2021-10-15","current":527.059949,"twenty":-468.241155,"median":-293.421774,"eighty":0,"marketCap":22610871796},{"date":"2021-10-22","current":542.803603,"twenty":-466.996324,"median":-292.571079,"eighty":0,"marketCap":23286274565},{"date":"2021-10-29","current":826.912994,"twenty":-466.105284,"median":-290.971772,"eighty":0,"marketCap":35474567450},{"date":"2021-11-05","current":-11421.890823,"twenty":-473.871129,"median":-292.571079,"eighty":0,"marketCap":29696916141},{"date":"2021-11-12","current":-11564.567532,"twenty":-487.561078,"median":-293.421774,"eighty":0,"marketCap":30067875582},{"date":"2021-11-19","current":-11955.377645,"twenty":-529.890156,"median":-294.88497,"eighty":0,"marketCap":31083981878},{"date":"2021-11-26","current":-10857.387326,"twenty":-541.054936,"median":-299.37664,"eighty":0,"marketCap":28229207047},{"date":"2021-12-03","current":-8825.795068,"twenty":-554.180833,"median":-304.276644,"eighty":0,"marketCap":22947067177},{"date":"2021-12-10","current":-9886.565377,"twenty":-1893.8276,"median":-340.531756,"eighty":0,"marketCap":25705069980},{"date":"2021-12-17","current":-9728.380331,"twenty":-2015.376623,"median":-355.648345,"eighty":0,"marketCap":25293788860},{"date":"2021-12-23","current":-10192.079632,"twenty":-2033.989829,"median":-359.523771,"eighty":0,"marketCap":26499407044},{"date":"2021-12-31","current":-9956.352897,"twenty":-2047.297305,"median":-361.082851,"eighty":0,"marketCap":25886517532},{"date":"2022-01-07","current":-8141.877369,"twenty":-2063.996273,"median":-364.067375,"eighty":0,"marketCap":21168881160},{"date":"2022-01-14","current":-7977.488988,"twenty":-2072.561374,"median":-366.695538,"eighty":0,"marketCap":20741471368},{"date":"2022-01-21","current":-7132.284575,"twenty":-2089.683766,"median":-371.150052,"eighty":0,"marketCap":18543939896},{"date":"2022-01-28","current":-7574.272204,"twenty":-2107.501318,"median":-383.967227,"eighty":0,"marketCap":19693107730},{"date":"2022-02-04","current":-8064.33568,"twenty":-2171.778646,"median":-389.413556,"eighty":0,"marketCap":20967272768},{"date":"2022-02-11","current":-8636.593346,"twenty":-2241.885479,"median":-392.778548,"eighty":0,"marketCap":22455142700},{"date":"2022-02-18","current":181.378509,"twenty":-2241.885479,"median":-390.639217,"eighty":0,"marketCap":21185009831},{"date":"2022-02-25","current":191.499343,"twenty":-2236.296886,"median":-387.631751,"eighty":0,"marketCap":22367123263},{"date":"2022-03-04","current":183.005142,"twenty":-2224.861765,"median":-380.326349,"eighty":0,"marketCap":21375000594},{"date":"2022-03-11","current":172.64636,"twenty":-2204.416085,"median":-370.259149,"eighty":0,"marketCap":20165094900},{"date":"2022-03-18","current":203.066649,"twenty":-2183.660826,"median":-365.403729,"eighty":0,"marketCap":23718184621},{"date":"2022-03-25","current":194.779624,"twenty":-2135.272325,"median":-363.654912,"eighty":133.089626,"marketCap":22750260066},{"date":"2022-04-01","current":207.360189,"twenty":-2127.620252,"median":-360.191948,"eighty":172.556584,"marketCap":24219670029},{"date":"2022-04-08","current":191.196869,"twenty":-2110.252625,"median":-356.271977,"eighty":182.679815,"marketCap":22331794351},{"date":"2022-04-14","current":189.953537,"twenty":-2108.189145,"median":-352.708366,"eighty":184.00218,"marketCap":22186573145},{"date":"2022-04-22","current":171.959757,"twenty":-2106.469578,"median":-311.388456,"eighty":186.672522,"marketCap":20084899579},{"date":"2022-04-29","current":163.705412,"twenty":-2102.17066,"median":-300.533586,"eighty":184.731606,"marketCap":19120792128},{"date":"2022-05-06","current":157.417434,"twenty":-2099.59131,"median":-296.143999,"eighty":184.00218,"marketCap":18858608584},{"date":"2022-05-13","current":148.258601,"twenty":-2091.963167,"median":-293.79608,"eighty":183.488552,"marketCap":17761380448},{"date":"2022-05-20","current":133.577532,"twenty":-2086.264665,"median":-292.790913,"eighty":183.039671,"marketCap":16002588289},{"date":"2022-05-27","current":138.325309,"twenty":-2078.096722,"median":-291.0058,"eighty":183.005142,"marketCap":16571371992},{"date":"2022-06-03","current":138.96508,"twenty":-2075.795819,"median":-290.121077,"eighty":182.361154,"marketCap":16648016605},{"date":"2022-06-10","current":117.751608,"twenty":-2071.674968,"median":-285.561351,"eighty":181.542839,"marketCap":14106642614},{"date":"2022-06-17","current":111.118189,"twenty":-2070.444649,"median":-283.111349,"eighty":179.751733,"marketCap":13311959001},{"date":"2022-06-24","current":126.977785,"twenty":-2068.553125,"median":-281.001625,"eighty":177.939312,"marketCap":15211938603},{"date":"2022-07-01","current":114.115013,"twenty":-2065.801818,"median":-274.978703,"eighty":176.976681,"marketCap":13670978501},{"date":"2022-07-08","current":123.408534,"twenty":-2064.254208,"median":-268.914386,"eighty":176.548422,"marketCap":14784342345},{"date":"2022-07-15","current":121.994302,"twenty":-2061.932793,"median":-264.872445,"eighty":175.583569,"marketCap":14614917412},{"date":"2022-07-22","current":126.742079,"twenty":-2056.410535,"median":-264.259944,"eighty":174.095537,"marketCap":15183701115},{"date":"2022-07-29","current":127.583884,"twenty":-2051.265833,"median":-261.469664,"eighty":172.466808,"marketCap":15284549289},{"date":"2022-08-05","current":152.343938,"twenty":-2048.448429,"median":-259.155773,"eighty":172.102391,"marketCap":19256273725},{"date":"2022-08-12","current":159.333949,"twenty":-2044.823101,"median":-258.437203,"eighty":170.825136,"marketCap":20139811111},{"date":"2022-08-19","current":157.514631,"twenty":-2041.813859,"median":-256.58698,"eighty":169.097382,"marketCap":19909849326},{"date":"2022-08-26","current":147.141327,"twenty":-2037.342984,"median":-252.077989,"eighty":168.739646,"marketCap":18598663706},{"date":"2022-09-02","current":131.980344,"twenty":-2034.93559,"median":-250.955072,"eighty":167.775757,"marketCap":16682315494},{"date":"2022-09-09","current":144.300637,"twenty":-2031.496457,"median":-246.017529,"eighty":166.910548,"marketCap":18239600568},{"date":"2022-09-16","current":134.023087,"twenty":-2028.613262,"median":-234.247419,"eighty":166.22305,"marketCap":16940518200},{"date":"2022-09-23","current":127.799105,"twenty":-2023.876699,"median":-224.515466,"eighty":165.647776,"marketCap":16153806829},{"date":"2022-09-30","current":132.969798,"twenty":-2004.901782,"median":-222.269631,"eighty":165.389174,"marketCap":16807382430},{"date":"2022-10-07","current":141.715291,"twenty":-1971.93179,"median":-221.827269,"eighty":164.645152,"marketCap":17912812767},{"date":"2022-10-14","current":133.640073,"twenty":-1962.171645,"median":-219.547407,"eighty":164.396152,"marketCap":16892105193},{"date":"2022-10-21","current":143.21543,"twenty":-1944.653943,"median":-123.171718,"eighty":163.616299,"marketCap":18102430380},{"date":"2022-10-28","current":144.204884,"twenty":-1614.282372,"median":0,"eighty":163.234311,"marketCap":18227497316},{"date":"2022-11-04","current":63.921456,"twenty":-563.403912,"median":0,"eighty":162.819379,"marketCap":11819077223},{"date":"2022-11-11","current":71.082056,"twenty":-560.704948,"median":0,"eighty":161.121349,"marketCap":13143072213},{"date":"2022-11-18","current":58.092553,"twenty":-556.569126,"median":0,"eighty":159.321182,"marketCap":10741313009},{"date":"2022-11-25","current":60.690453,"twenty":-553.384736,"median":0,"eighty":159.270113,"marketCap":11221664850},{"date":"2022-12-02","current":63.899625,"twenty":-547.268378,"median":0,"eighty":157.738056,"marketCap":11815040653},{"date":"2022-12-09","current":63.39751,"twenty":-546.685868,"median":0,"eighty":157.514631,"marketCap":11722199541},{"date":"2022-12-16","current":65.056673,"twenty":-541.443276,"median":0,"eighty":157.417434,"marketCap":12028978868},{"date":"2022-12-23","current":62.873563,"twenty":-540.957851,"median":0,"eighty":155.822984,"marketCap":11625321859},{"date":"2022-12-30","current":65.733437,"twenty":-537.851129,"median":0,"eighty":155.312298,"marketCap":12154112540},{"date":"2023-01-06","current":54.817888,"twenty":-533.69589,"median":0,"eighty":153.997283,"marketCap":10135827495},{"date":"2023-01-13","current":56.782687,"twenty":-530.5115,"median":0,"eighty":152.880158,"marketCap":10499118804},{"date":"2023-01-20","current":56.520714,"twenty":-527.443613,"median":0,"eighty":152.535445,"marketCap":10450679963},{"date":"2023-01-27","current":60.275663,"twenty":-514.001909,"median":0,"eighty":152.165198,"marketCap":11144970018},{"date":"2023-02-03","current":63.463003,"twenty":-498.009436,"median":0,"eighty":151.309799,"marketCap":11734309251},{"date":"2023-02-10","current":164.784032,"twenty":-492.628917,"median":0,"eighty":154.393064,"marketCap":10414350832},{"date":"2023-02-17","current":164.467256,"twenty":-486.551394,"median":0,"eighty":157.648686,"marketCap":10394330582},{"date":"2023-02-24","current":161.140808,"twenty":-483.658259,"median":0,"eighty":160.779436,"marketCap":10184099081},{"date":"2023-03-03","current":165.362838,"twenty":-477.570689,"median":0,"eighty":160.779436,"marketCap":10450931371},{"date":"2023-03-10","current":139.774778,"twenty":-474.996728,"median":0,"eighty":160.910516,"marketCap":8833765975},{"date":"2023-03-17","current":151.993077,"twenty":-473.269393,"median":0,"eighty":159.858267,"marketCap":9605962452},{"date":"2023-03-24","current":148.282808,"twenty":-470.338192,"median":0,"eighty":159.321182,"marketCap":9371473469},{"date":"2023-03-31","current":157.993644,"twenty":-467.992189,"median":0,"eighty":159.119697,"marketCap":9985198322},{"date":"2023-04-06","current":146.99611,"twenty":-466.996324,"median":0,"eighty":158.518032,"marketCap":9290154165},{"date":"2023-04-14","current":144.502483,"twenty":-466.283492,"median":0,"eighty":158.098522,"marketCap":9132556944},{"date":"2023-04-21","current":137.21342,"twenty":-460.771862,"median":0,"eighty":157.993644,"marketCap":8671888142},{"date":"2023-04-28","current":137.149481,"twenty":-459.17983,"median":27.408944,"eighty":157.799041,"marketCap":8667847188},{"date":"2023-05-05","current":81.535972,"twenty":-458.991695,"median":55.778457,"eighty":157.74299,"marketCap":8275901153},{"date":"2023-05-12","current":83.993546,"twenty":-457.518324,"median":56.520714,"eighty":157.604001,"marketCap":8525344941},{"date":"2023-05-19","current":95.369737,"twenty":-456.428588,"median":56.749941,"eighty":157.502558,"marketCap":9680028281},{"date":"2023-05-26","current":91.445546,"twenty":-456.307956,"median":57.175647,"eighty":157.448264,"marketCap":9281722878},{"date":"2023-06-02","current":102.702821,"twenty":-455.979509,"median":57.612269,"eighty":157.264283,"marketCap":10424336357},{"date":"2023-06-09","current":102.623545,"twenty":-455.150591,"median":58.005229,"eighty":156.676498,"marketCap":10416289784},{"date":"2023-06-16","current":112.572757,"twenty":-454.449451,"median":58.943966,"eighty":156.012839,"marketCap":11426134796},{"date":"2023-06-23","current":96.202141,"twenty":-453.829003,"median":59.446081,"eighty":155.81185,"marketCap":9764517306},{"date":"2023-06-30","current":103.376672,"twenty":-452.416293,"median":59.795378,"eighty":155.767316,"marketCap":10492732235},{"date":"2023-07-07","current":98.461524,"twenty":-451.975925,"median":60.057352,"eighty":155.301165,"marketCap":9993844659},{"date":"2023-07-14","current":111.225055,"twenty":-451.607189,"median":60.657707,"eighty":154.780784,"marketCap":11289343041},{"date":"2023-07-21","current":107.102672,"twenty":-450.998851,"median":61.061582,"eighty":154.628647,"marketCap":10870921203},{"date":"2023-07-28","current":99.412843,"twenty":-449.542576,"median":61.279893,"eighty":154.402461,"marketCap":10090403545},{"date":"2023-08-04","current":60.528747,"twenty":-449.05715,"median":61.279893,"eighty":154.050743,"marketCap":7487406007},{"date":"2023-08-11","current":59.71737,"twenty":-448.302897,"median":61.028835,"eighty":153.711856,"marketCap":7387038634},{"date":"2023-08-18","current":57.445513,"twenty":-447.752109,"median":60.690453,"eighty":153.293732,"marketCap":7106009990},{"date":"2023-08-25","current":58.354256,"twenty":-445.892892,"median":60.561202,"eighty":152.771637,"marketCap":7218421448},{"date":"2023-09-01","current":58.484076,"twenty":-445.237517,"median":60.106831,"eighty":152.407774,"marketCap":7234480227},{"date":"2023-09-08","current":57.834974,"twenty":-443.931303,"median":60.057352,"eighty":152.133421,"marketCap":7154186329},{"date":"2023-09-15","current":55.985034,"twenty":-442.798719,"median":59.957583,"eighty":151.935484,"marketCap":6925348719},{"date":"2023-09-22","current":51.05186,"twenty":-442.54835,"median":59.749825,"eighty":151.033511,"marketCap":6315115093},{"date":"2023-09-29","current":53.031621,"twenty":-442.455368,"median":59.71737,"eighty":150.440437,"marketCap":6560011482},{"date":"2023-10-06","current":53.615812,"twenty":-442.358283,"median":59.446081,"eighty":150.331076,"marketCap":6632275991},{"date":"2023-10-13","current":55.335932,"twenty":-441.525872,"median":59.240364,"eighty":149.690151,"marketCap":6845054821},{"date":"2023-10-20","current":55.173657,"twenty":-440.974883,"median":58.776172,"eighty":149.194672,"marketCap":6824981347},{"date":"2023-10-27","current":50.337848,"twenty":-440.960258,"median":58.484076,"eighty":149.120234,"marketCap":6226791805},{"date":"2023-11-03","current":36.59942,"twenty":-440.195008,"median":58.354391,"eighty":148.992563,"marketCap":4977521120},{"date":"2023-11-10","current":36.083532,"twenty":-440.183578,"median":58.12707,"eighty":148.928727,"marketCap":4907360290},{"date":"2023-11-17","current":38.147085,"twenty":-439.503982,"median":58.013478,"eighty":148.494307,"marketCap":5188003610},{"date":"2023-11-24","current":40.611886,"twenty":-438.727302,"median":57.908895,"eighty":148.382225,"marketCap":5523216466},{"date":"2023-12-01","current":41.185095,"twenty":-437.368111,"median":57.770064,"eighty":148.297087,"marketCap":5601172944},{"date":"2023-12-08","current":43.678556,"twenty":-435.678832,"median":57.655931,"eighty":148.263442,"marketCap":5940283623},{"date":"2023-12-15","current":52.419999,"twenty":-435.096508,"median":57.328464,"eighty":148.175615,"marketCap":7129119913},{"date":"2023-12-22","current":54.28293,"twenty":-431.965173,"median":57.110246,"eighty":147.841678,"marketCap":7382478466},{"date":"2023-12-29","current":53.939004,"twenty":-431.161255,"median":56.958687,"eighty":147.689682,"marketCap":7335704579},{"date":"2024-01-05","current":48.20691,"twenty":-431.107801,"median":56.796411,"eighty":147.579136,"marketCap":6556139799},{"date":"2024-01-12","current":46.229338,"twenty":-429.115883,"median":56.717194,"eighty":147.571563,"marketCap":6287189950},{"date":"2024-01-19","current":44.165784,"twenty":-427.64019,"median":56.569226,"eighty":147.38058,"marketCap":6006546629},{"date":"2024-01-26","current":45.455505,"twenty":-427.271267,"median":56.321638,"eighty":147.319212,"marketCap":6181948705},{"date":"2024-02-02","current":45.426845,"twenty":-427.193599,"median":55.953105,"eighty":147.201757,"marketCap":6178050881},{"date":"2024-02-09","current":43.30597,"twenty":-425.620821,"median":55.725393,"eighty":147.147711,"marketCap":5889611912},{"date":"2024-02-16","current":62.139569,"twenty":-424.814821,"median":55.887669,"eighty":147.025153,"marketCap":6667575759},{"date":"2024-02-23","current":61.113346,"twenty":-423.470698,"median":55.985034,"eighty":146.846958,"marketCap":6557462036},{"date":"2024-03-01","current":59.308609,"twenty":-421.867138,"median":56.496287,"eighty":146.56249,"marketCap":6363813765},{"date":"2024-03-08","current":58.636256,"twenty":-420.34119,"median":56.608038,"eighty":146.209326,"marketCap":6291670292},{"date":"2024-03-15","current":56.265327,"twenty":-418.405363,"median":56.749941,"eighty":145.902914,"marketCap":6037269622},{"date":"2024-03-22","current":56.689971,"twenty":-416.630746,"median":56.608038,"eighty":145.762475,"marketCap":6082833921},{"date":"2024-03-28","current":56.088392,"twenty":-415.943243,"median":56.569226,"eighty":145.430529,"marketCap":6018284498},{"date":"2024-04-05","current":53.072075,"twenty":-414.751029,"median":56.520885,"eighty":144.78354,"marketCap":5694633693},{"date":"2024-04-12","current":57.22493,"twenty":-412.639673,"median":56.520714,"eighty":144.421745,"marketCap":6140235003},{"date":"2024-04-19","current":55.50044,"twenty":-411.781879,"median":56.340401,"eighty":144.262336,"marketCap":5955197171},{"date":"2024-04-26","current":55.324471,"twenty":-411.216623,"median":56.159166,"eighty":144.128281,"marketCap":5936315759},{"date":"2024-05-03","current":57.999191,"twenty":-410.314133,"median":56.218372,"eighty":143.783568,"marketCap":6223313213},{"date":"2024-05-10","current":60.383768,"twenty":-409.482228,"median":56.47186,"eighty":143.413767,"marketCap":4703895509},{"date":"2024-05-17","current":65.327749,"twenty":-408.505007,"median":56.545141,"eighty":143.350155,"marketCap":5089031628},{"date":"2024-05-24","current":61.535763,"twenty":-406.801304,"median":56.608038,"eighty":143.301766,"marketCap":4793635964},{"date":"2024-05-31","current":59.999769,"twenty":-405.582469,"median":56.717194,"eighty":143.273197,"marketCap":4673982025},{"date":"2024-06-07","current":59.375772,"twenty":-405.425441,"median":56.757453,"eighty":143.213899,"marketCap":4625372611},{"date":"2024-06-14","current":58.271776,"twenty":-405.418674,"median":56.796411,"eighty":143.207775,"marketCap":4539371342},{"date":"2024-06-21","current":57.935777,"twenty":-404.445768,"median":56.867046,"eighty":142.98409,"marketCap":4513197043},{"date":"2024-06-28","current":59.999769,"twenty":-403.792726,"median":56.948183,"eighty":142.877101,"marketCap":4673982025},{"date":"2024-07-05","current":58.799774,"twenty":-402.153464,"median":57.051505,"eighty":142.672827,"marketCap":4580502384},{"date":"2024-07-12","current":57.023781,"twenty":-401.618923,"median":57.079228,"eighty":142.568003,"marketCap":4442152516},{"date":"2024-07-15","current":56.255784,"twenty":-401.565469,"median":57.051505,"eighty":142.482737,"marketCap":4382325546},{"date":"2024-08-02","current":52.895797,"twenty":-401.512015,"median":57.023781,"eighty":142.397471,"marketCap":4120582553},{"date":"2024-08-09","current":212.289342,"twenty":-401.197128,"median":57.083867,"eighty":143.095933,"marketCap":3269255865},{"date":"2024-08-16","current":218.219212,"twenty":-400.769523,"median":57.119349,"eighty":143.350155,"marketCap":3360575862},{"date":"2024-08-23","current":225.57225,"twenty":-399.543238,"median":57.153816,"eighty":144.262336,"marketCap":3473812657},{"date":"2024-08-30","current":230.790536,"twenty":-398.144402,"median":57.328464,"eighty":145.775243,"marketCap":3554174254},{"date":"2024-09-06","current":235.771627,"twenty":-397.950502,"median":57.576867,"eighty":146.685846,"marketCap":3630883050},{"date":"2024-09-13","current":242.413081,"twenty":-397.14781,"median":57.654023,"eighty":147.287294,"marketCap":3733161446},{"date":"2024-09-20","current":252.375262,"twenty":-396.87236,"median":57.699593,"eighty":147.726531,"marketCap":3886579040},{"date":"2024-09-27","current":244.073444,"twenty":-395.825947,"median":57.79621,"eighty":148.339926,"marketCap":3758731045},{"date":"2024-10-04","current":230.553341,"twenty":-394.117522,"median":57.834974,"eighty":149.0947,"marketCap":3550521454},{"date":"2024-10-11","current":234.585653,"twenty":-393.111536,"median":57.92684,"eighty":150.452008,"marketCap":3612619051},{"date":"2024-10-18","current":246.682587,"twenty":-391.906697,"median":57.999191,"eighty":152.59928,"marketCap":3798911844},{"date":"2024-10-25","current":246.682587,"twenty":-390.394085,"median":58.109812,"eighty":154.274521,"marketCap":3798911844},{"date":"2024-10-31","current":251.426483,"twenty":-389.413556,"median":58.127423,"eighty":155.184627,"marketCap":3871967841},{"date":"2024-11-08","current":279.178274,"twenty":-387.631751,"median":58.271776,"eighty":157.034557,"marketCap":4299345423},{"date":"2024-11-15","current":403.649047,"twenty":-385.737209,"median":58.354391,"eighty":157.738056,"marketCap":3632841427},{"date":"2024-11-22","current":395.63711,"twenty":-382.197245,"median":58.423934,"eighty":158.518032,"marketCap":3560733989},{"date":"2024-11-29","current":417.383798,"twenty":-379.203811,"median":58.491903,"eighty":160.219638,"marketCap":3756454179},{"date":"2024-12-06","current":418.52836,"twenty":-372.611132,"median":58.787973,"eighty":163.253427,"marketCap":3766755242},{"date":"2024-12-13","current":404.79361,"twenty":-370.43733,"median":58.848578,"eighty":164.487572,"marketCap":3643142490},{"date":"2024-12-20","current":399.833839,"twenty":-367.40826,"median":58.94387,"eighty":165.404352,"marketCap":3598504552},{"date":"2024-12-27","current":421.962048,"twenty":-366.695538,"median":59.13096,"eighty":166.146337,"marketCap":3797658430},{"date":"2025-01-03","current":399.070797,"twenty":-365.662091,"median":59.27019,"eighty":167.775757,"marketCap":3591637177},{"date":"2025-01-10","current":366.641526,"twenty":-364.094102,"median":59.337729,"eighty":169.110293,"marketCap":3299773735},{"date":"2025-01-17","current":388.388214,"twenty":-363.949246,"median":59.423771,"eighty":172.149935,"marketCap":3495493925},{"date":"2025-01-24","current":379.613235,"twenty":-363.654912,"median":59.450157,"eighty":175.931512,"marketCap":3416519112},{"date":"2025-01-31","current":399.452318,"twenty":-361.082851,"median":59.707618,"eighty":179.154733,"marketCap":3595070864},{"date":"2025-02-07","current":392.584943,"twenty":-360.6374,"median":59.729885,"eighty":182.200157,"marketCap":3533264488},{"date":"2025-02-14","current":388.006693,"twenty":-359.746497,"median":59.825574,"eighty":183.488552,"marketCap":3492060238},{"date":"2025-02-21","current":377.70563,"twenty":-359.390136,"median":59.930303,"eighty":186.679429,"marketCap":3399350674},{"date":"2025-02-28","current":141.269051,"twenty":-356.877791,"median":59.999769,"eighty":187.886689,"marketCap":4110929382},{"date":"2025-03-07","current":134.093854,"twenty":-355.274166,"median":60.038721,"eighty":186.914281,"marketCap":3902131137},{"date":"2025-03-14","current":123.507497,"twenty":-353.171635,"median":60.106831,"eighty":186.679429,"marketCap":3594068152},{"date":"2025-03-21","current":126.095273,"twenty":-342.967078,"median":60.288612,"eighty":185.119789,"marketCap":3669372437},{"date":"2025-03-28","current":127.153908,"twenty":-320.184341,"median":60.440993,"eighty":184.148065,"marketCap":3700178736},{"date":"2025-04-04","current":103.393419,"twenty":-309.163037,"median":60.608712,"eighty":183.591278,"marketCap":3008748481},{"date":"2025-04-11","current":92.218931,"twenty":-302.234976,"median":60.690453,"eighty":183.444917,"marketCap":2683570887},{"date":"2025-04-17","current":92.918846,"twenty":-300.669697,"median":60.918208,"eighty":183.197406,"marketCap":2703938406},{"date":"2025-04-25","current":101.524596,"twenty":-299.839418,"median":61.034384,"eighty":183.018954,"marketCap":2954365743},{"date":"2025-04-28","current":102.22236,"twenty":-299.608029,"median":61.061582,"eighty":183.012048,"marketCap":2974670662}],"updateTime":1745939858750}}}