US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZoomInfo Technologies Inc.

8.01

+0.02000.25%

Post-market: 7.90-0.1084-1.35%19:35 EDT

Volume:3.88M

Turnover:30.86M

Market Cap:2.71B

PE:100.13

High:8.07

Open:7.99

Low:7.81

Close:7.99

Loading ...

Overview Company News Filings

What To Expect From ZoomInfo’s (ZI) Q4 Earnings

Tiger Global Management Cuts Share Stake In UnitedHealth, Raises In Eli Lilly

Tiger Global Management Llc- Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024

THOMSON REUTERS

HPE vs. ZI: Which Stock Is the Better Value Option?

ZoomInfo Technologies Is Maintained at Sell by Citigroup

ZoomInfo Technologies call volume above normal and directionally bullish

Reflecting On Sales Software Stocks’ Q3 Earnings: ZoomInfo (NASDAQ:ZI)

Q3 Sales Software Earnings: HubSpot (NYSE:HUBS) Impresses

ZoomInfo Technologies (ZI): AI-Driven Market Intelligence Innovation

ZoomInfo (ZI): Buy, Sell, or Hold Post Q3 Earnings?

Positive Outlook for Globus Medical Driven by Robotic Innovations and Strong Spine Market Positioning

Zoominfo Technologies Inc : Barclays Cuts Target Price to $11 From $12

THOMSON REUTERS

TikTok CEO thanks Trump for commitment to find solution

BRIEF-ZoomInfo Appoints Katie Rooney To Board Of Directors

Zoominfo Appoints Katie Rooney to Board of Directors

THOMSON REUTERS

TikTok CEO Shou Zi Chew to attend Trump’s inauguration as US ban looms

Strength Seen in IonQ (IONQ): Can Its 6.9% Jump Turn into More Strength?

ZoomInfo Technologies Cut to Equal-Weight From Overweight by Wells Fargo

Piper Sandler Downgrades ZoomInfo Technologies to Underweight From Neutral, Price Target is $11

MT Newswires Live

ZoomInfo downgraded to Underweight from Neutral at Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZI\",,,,,undefined,":{"symbol":"ZI","market":"US","secType":"STK","nameCN":"ZoomInfo Technologies Inc.","latestPrice":8.01,"timestamp":1744920000000,"preClose":7.99,"halted":0,"volume":3882384,"hourTrading":{"tag":"盘后","latestPrice":7.9016,"preClose":8.01,"latestTime":"19:35 EDT","volume":99666,"amount":798113.685,"timestamp":1744932902142},"delay":0,"floatShares":298211512,"shares":338415320,"eps":0.08,"marketStatus":"Closed Good Friday","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":7.99,"high":8.07,"low":7.81,"amount":30862906.783632,"amplitude":0.032541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1591243200000,"exchange":"NASDAQ","adjPreClose":7.99,"postHourTrading":{"tag":"盘后","latestPrice":7.9016,"preClose":8.01,"latestTime":"19:35 EDT","volume":99666,"amount":798113.685,"timestamp":1744932902142},"volumeRatio":0.6435875653373944,"impliedVol":1.0275,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZI\",,,,,undefined,":{"symbol":"ZI","floatShares":298211512,"roa":"1.87%","roe":"1.53%","lyrEps":0.080397,"volumeRatio":0.6435875653373944,"shares":338415320,"dividePrice":0,"high":8.07,"amplitude":0.032541,"preClose":7.99,"low":7.81,"week52Low":7.01,"pbRate":"1.60","psRate":"2.23","week52High":16.98,"institutionHeld":0,"latestPrice":8.01,"eps":0.08,"divideRate":0,"volume":3882384,"delay":0,"ttmEps":0.08,"open":7.99,"prevYearClose":10.51,"prevWeekClose":7.93,"prevMonthClose":10,"prevQuarterClose":10,"fiveDayClose":7.84,"twentyDayClose":10.72,"sixtyDayClose":9.89,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513213617","title":"What To Expect From ZoomInfo’s (ZI) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213617","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213617?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:04","pubTimestamp":1740402252,"startTime":"0","endTime":"0","summary":"Sales intelligence platform ZoomInfo will be announcing earnings results tomorrow after market hours. Here’s what to expect.ZoomInfo beat analysts’ revenue expectations by 1.5% last quarter, reporting revenues of $303.6 million, down 3.3% year on year. It was a mixed quarter for the company, with full-year EPS guidance exceeding analysts’ expectations but decelerating growth in large customers. It added 12 enterprise customers paying more than $100,000 annually to reach a total of 1,809.Is ZoomInfo a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-zoominfo-zi-q4-earnings-130412073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZI"],"gpt_icon":0},{"id":"2511118036","title":"Tiger Global Management Cuts Share Stake In UnitedHealth, Raises In Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2511118036","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511118036?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:42","pubTimestamp":1739562131,"startTime":"0","endTime":"0","summary":"Feb 14 (Reuters) - Tiger Global Management LLC: :*TIGER GLOBAL MANAGEMENT LLC RAISES SHARE STAKE IN ELI LILLY & CO BY 35.1% TO 1.3 MILLION SHARES*TIGER GLOBAL MANAGEMENT LLC CUTS SHARE STAKE IN NU HOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4afa859d73ba8592d077f9df98da2a1a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nRSD2L9LP7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU1674673691.USD","LU0557290698.USD","UNH","IE0004445239.USD","LU0320765059.SGD","IE00BJJMRX11.SGD","BK4516","LU0310800379.SGD","NU","LU2112291526.USD","LU2360032135.SGD","LU0106261372.USD","IE00B19Z3B42.SGD","LU0128525689.USD","LU1670627923.USD","LU2045819591.USD","IE00BFSS7M15.SGD","LU0342679015.USD","LU0353189763.USD","BK4122","LU1267930490.SGD","IE00B19Z9P08.USD","LU2361044949.HKD","LU0528227936.USD","LU1791710400.SGD","LU0158827781.USD","LU0949170772.SGD","LU2237443978.SGD","LU2491049909.HKD","LU1732799900.SGD","ZI","LU1066051498.USD","LU2028103732.USD","LU0965509283.SGD","BK4154","LU2133065610.SGD","LU1035775433.USD","CPNG","BK4534","LU0795875086.SGD","LU0094547139.USD","BK4581","BK4599","LU2602419157.SGD","IE00B1XK9C88.USD","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU1854104046.USD","LLY"],"gpt_icon":1},{"id":"2511619547","title":"Tiger Global Management Llc- Change in Holdings Are as of Qtr-Ended Dec 31, 2024 and Compared With Previous Qtr-Ended as of Sept 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511619547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511619547?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:07","pubTimestamp":1739560044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51AC:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948541.HKD","IE00BK4W5M84.HKD","LU1791710582.SGD","LU0979878070.USD","LU2265009873.SGD","LU0882574139.USD","BK4548","NU","LU1988902786.USD","LU2236285917.USD","LU1242518857.USD","IE00BJJMRX11.SGD","IE00B775H168.HKD","LU0795875169.SGD","LU2468319806.SGD","LU2023250504.SGD","LU0683600562.USD","CPNG","LU0061475181.USD","LU1718418525.SGD","LU0256859116.SGD","UNH","SG9999018857.SGD","LU1720051017.SGD","SG9999014914.USD","LU0149725797.USD","LU1674673691.USD","LU1732800096.USD","LU0496365809.HKD","LU0310800379.SGD","LLY","LU1069344957.HKD","LU2491050154.USD","LU1814569148.SGD","LU0029864427.USD","LU1868837300.USD","LU0417517546.SGD","LU0557290698.USD","LU0708995401.HKD","LU0342679015.USD","LU0050427557.USD","LU0053666078.USD","LU0310799852.SGD","LU0196696453.USD","LU0640476718.USD","LU2125154778.USD","ZI","LU2362541513.USD","LU2045819591.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2510538433","title":"HPE vs. ZI: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538433?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:40","pubTimestamp":1739292008,"startTime":"0","endTime":"0","summary":"Investors with an interest in Computer - Integrated Systems stocks have likely encountered both Hewlett Packard Enterprise  and ZoomInfo . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, Hewlett Packard Enterprise has a Zacks Rank of #2 , while ZoomInfo has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that HPE has an improving earnings outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hpe-vs-zi-stock-better-164008609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4170","LU1861215975.USD","LU2357305700.SGD","HPE","BK4588","BK4515","LU1720051108.HKD","BK4077","LU1861220033.SGD","LU1720051017.SGD","LU0348723411.USD","LU1548497426.USD","ZI"],"gpt_icon":0},{"id":"2510674383","title":"ZoomInfo Technologies Is Maintained at Sell by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2510674383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510674383?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:46","pubTimestamp":1739277960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 07:46 ET (12:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZI"],"gpt_icon":0},{"id":"2509772486","title":"ZoomInfo Technologies call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772486?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:25","pubTimestamp":1738949108,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in ZoomInfo (ZI) Technologies with 2,308 calls trading, 1.5x expected, and implied vol increasing almost 3 points to 7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoominfo-technologies-call-volume-above-normal-and-directionally-bullish-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoominfo-technologies-call-volume-above-normal-and-directionally-bullish-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ZI","BK4588","LU2357305700.SGD","LU1861215975.USD","LU1720051108.HKD","LU1548497426.USD","BK4077","LU1861220033.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2509471451","title":"Reflecting On Sales Software Stocks’ Q3 Earnings: ZoomInfo (NASDAQ:ZI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471451","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471451?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:04","pubTimestamp":1738919094,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at sales software stocks, starting with ZoomInfo .Companies need to be able to interact with and sell to their customers as efficiently as possible. This reality coupled with the ongoing migration of enterprises to the cloud drives demand for cloud-based customer relationship management  software that integrates data analytics with sales and marketing functions.The 4 sales software stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.Luckily, sales software stocks have performed well with share prices up 13.1% on average since the latest earnings results.HubSpot achieved the biggest analyst estimates beat and highest full-year guidance raise among its peers. The company added 10,074 customers to reach a total of 238,128. The market seems happy wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-sales-software-stocks-q3-090454674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","ZI","FRSH","HUBS","CRM",".IXIC"],"gpt_icon":1},{"id":"2509223003","title":"Q3 Sales Software Earnings: HubSpot (NYSE:HUBS) Impresses","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223003","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223003?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:02","pubTimestamp":1738832565,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how sales software stocks fared in Q3, starting with HubSpot .Companies need to be able to interact with and sell to their customers as efficiently as possible. This reality coupled with the ongoing migration of enterprises to the cloud drives demand for cloud-based customer relationship management  software that integrates data analytics with sales and marketing functions.The 4 sales software stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.Luckily, sales software stocks have performed well with share prices up 13.6% on average since the latest earnings results.Started in 2006 by two MIT grad students, HubSpot  is a software-as-a-service platform that helps small and medium-sized businesses market themselves, sell, and get found on the internet.Salesforce reported ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-sales-software-earnings-hubspot-090245849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","ZI","CRM","FRSH","HUBS"],"gpt_icon":1},{"id":"2507610995","title":"ZoomInfo Technologies (ZI): AI-Driven Market Intelligence Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610995","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610995?lang=en_us&edition=fundamental","pubTime":"2025-01-30 16:45","pubTimestamp":1738226706,"startTime":"0","endTime":"0","summary":"We recently published a list of 35 Non-Tech AI Opportunities Amid DeepSeek Selloff. In this article, we are going to take a look at where ZoomInfo Technologies Inc.  stands against other non-tech AI opportunities amid DeepSeek selloff.The third phase will involve companies integrating AI into their products to drive revenue growth. While these firms have lagged behind pure AI plays, their time is expected to come. The fourth phase includes businesses that will realize long-term productivity gains from AI adoption. Currently overlooked by the market, these companies are expected to see valuation expansions over time. The industrial sector exemplifies this trend. Since early 2023, industrial stocks have gained nearly 30%, with AI-exposed firms more than doubling in value. In Q4 2023, AI mentions in industrial earnings reports rose from 10% to over 30%. Goldman Sachs anticipates these trends will continue, with downstream AI stocks eventually rallying as their AI-driven efficiencies trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoominfo-technologies-zi-ai-driven-084506785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","LU1861220033.SGD","USAW.SI","SQQQ","QID","TSYW.SI","IE00BSNM7G36.USD","LU1720051108.HKD","QLD","BK4516","LU2237443978.SGD","IE0004091025.USD","IE00B19Z3581.USD","BK4504","USJW.SI","ZI","BK4077","LU1548497426.USD","IE0004086264.USD","LU1720051017.SGD","BK4533","LU2357305700.SGD","IE00B19Z3B42.SGD","PSQ","IE00BFXG1179.USD","LU0106831901.USD","LU2237443622.USD","IE0034235188.USD","IE0002270589.USD","BK4588","LU2237443465.HKD","BK4552","BK4550","LU1791807156.HKD","LU2237438978.USD",".IXIC","LU2237443549.SGD","LU1861215975.USD","LU2237443895.HKD","LU1668664300.SGD","LU2237443382.USD","TQQQ","MNQmain","BK4127"],"gpt_icon":1},{"id":"2505585428","title":"ZoomInfo (ZI): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505585428","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505585428?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:09","pubTimestamp":1737709773,"startTime":"0","endTime":"0","summary":"Over the past six months, ZoomInfo’s stock price fell to $9.95. Shareholders have lost 9.9% of their capital, which is disappointing considering the S&P 500 has climbed by 12.6%. This may have investors wondering how to approach the situation.Is there a buying opportunity in ZoomInfo, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the more favorable entry price, we don't have much confidence in ZoomInfo. Here are three reasons why you should be careful with ZI and a stock we'd rather own.Founded in 2007 as DiscoveryOrg and renamed after a merger in 2019, ZoomInfo  is a software as a service product that provides sales departments with access to a database of prospective clients.ZoomInfo’s business quality ultimately falls short of our standards. Following the recent decline, the stock trades at 3.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoominfo-zi-buy-sell-hold-090933146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZI","POST"],"gpt_icon":0},{"id":"2505361096","title":"Positive Outlook for Globus Medical Driven by Robotic Innovations and Strong Spine Market Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2505361096","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505361096?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:17","pubTimestamp":1737631059,"startTime":"0","endTime":"0","summary":"Analyst Ryan Zimmerman from BTIG maintained a Buy rating on Globus Medical (GMED – Research Report) and keeping the price target at $91.00. Ryan Zi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-globus-medical-driven-by-robotic-innovations-and-strong-spine-market-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-globus-medical-driven-by-robotic-innovations-and-strong-spine-market-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ZI","LU1861215975.USD","LU1861220033.SGD","BK4082","LU1720051108.HKD","GMED","LU2065732104.USD","IE0009354923.USD","BK4077","LU2357305700.SGD","LU1548497426.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2505051230","title":"Zoominfo Technologies Inc : Barclays Cuts Target Price to $11 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051230","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051230?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:01","pubTimestamp":1737615713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1861220033.SGD","BK4588","LU1861215975.USD","LU1720051017.SGD","LU1548497426.USD","ZI","LU1720051108.HKD","LU2357305700.SGD","BK4077"],"gpt_icon":0},{"id":"2504192239","title":"TikTok CEO thanks Trump for commitment to find solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192239?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:40","pubTimestamp":1737135619,"startTime":"0","endTime":"0","summary":"In a video message following today’s Supreme Court ruling, TikTok CEO Shou Zi Chew said, “I want to thank President Trump for his commitment to wor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tiktok-ceo-thanks-trump-for-commitment-to-find-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tiktok-ceo-thanks-trump-for-commitment-to-find-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1861215975.USD","LU1861220033.SGD","BK4077","LU1720051017.SGD","LU1548497426.USD","LU1720051108.HKD","BK4585","BK4588","ZI"],"gpt_icon":0},{"id":"2504234939","title":"BRIEF-ZoomInfo Appoints Katie Rooney To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504234939","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504234939?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:41","pubTimestamp":1737063677,"startTime":"0","endTime":"0","summary":"BRIEF-ZoomInfo Appoints Katie Rooney To Board Of DirectorsJan 16 (Reuters) - ZoomInfo Technologies ZI.O:ZOOMINFO APPOINTS KATIE ROONEY TO BOARD OF DIRECTORSSource text: ID:nBwbwy9v3aFurther company coverage: ZI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8SPRXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1861215975.USD","BK4585","LU2357305700.SGD","BK4077","LU1548497426.USD","LU1861220033.SGD","ZI","LU1720051108.HKD","BK4588"],"gpt_icon":0},{"id":"2504402199","title":"Zoominfo Appoints Katie Rooney to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504402199","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504402199?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8SPRXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357305700.SGD","BK4585","LU1720051017.SGD","ZI","LU1720051108.HKD","BK4588","LU1861220033.SGD","LU1548497426.USD","LU1861215975.USD","BK4077"],"gpt_icon":0},{"id":"2504894319","title":"TikTok CEO Shou Zi Chew to attend Trump’s inauguration as US ban looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2504894319","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504894319?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:39","pubTimestamp":1737049163,"startTime":"0","endTime":"0","summary":"TikTok’s CEO Shou Zi Chew is heading to Washington, D.C., not for damage control but to watch Donald Trump’s second inauguration from one of the most coveted seats in the house.According to reports, Chew will sit on the dais alongside tech giants like Elon Musk, Mark Zuckerberg, and Jeff Bezos.This unexpected gathering comes after weeks of legal battles, high-level political discussions, and mounting pressure on ByteDance, TikTok’s parent company, to sell its U.S. operations to an American firm.ByteDance hasn’t budged, and with Sunday’s deadline looming, the stakes couldn’t be higher for TikTok and its 170 million American users.Trump’s change on TikTok and the ban’s complex politics. Donald Trump’s relationship with TikTok has been anything but consistent. Once a fierce critic of the app, calling it a national security threat and promising to ban it during his first term, Trump has recently changed his opinion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6789444cf0f57f7e82ad15ab/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","ZI","BK4588","LU2357305700.SGD","LU1861215975.USD","LU1720051108.HKD","LU1548497426.USD","BK4077","LU1861220033.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2503300914","title":"Strength Seen in IonQ (IONQ): Can Its 6.9% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300914?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:06","pubTimestamp":1736769960,"startTime":"0","endTime":"0","summary":"IonQ, Inc.  shares soared 6.9% in the last trading session to close at $32.33. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.9% gain over the past four weeks.The upswing in share-price came after Peter Chapman, IonQ's chairman and CEO, who issued a statement on Jan. 10 saying that IonQ will be profitable, with sales approaching $1 billion, by 2030. He also delivered bullish quantum computing forecast for 2025.This company is expected to post quarterly loss of $0.25 per share in its upcoming report, which represents a year-over-year change of -25%. Revenues are expected to be $9.14 million, up 49.6% from the year-ago quarter.For IonQ, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on IONQ going forward to see if this recen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-ionq-ionq-6-120600724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","BK4077","ZI","LU2357305700.SGD","LU1548497426.USD","LU1720051017.SGD","BK4602","BK4588","IONQ","BK4170","LU1720051108.HKD","LU1861215975.USD","BK4591","IONQ.WS","BK4585"],"gpt_icon":1},{"id":"2501206928","title":"ZoomInfo Technologies Cut to Equal-Weight From Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206928?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:11","pubTimestamp":1736255460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 08:11 ET (13:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZI"],"gpt_icon":0},{"id":"2501313462","title":"Piper Sandler Downgrades ZoomInfo Technologies to Underweight From Neutral, Price Target is $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2501313462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501313462?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:15","pubTimestamp":1736169323,"startTime":"0","endTime":"0","summary":"ZoomInfo Technologies Inc (ZI) has an average rating of hold and mean price target of $11.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZI"],"gpt_icon":0},{"id":"2501028139","title":"ZoomInfo downgraded to Underweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2501028139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501028139?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:25","pubTimestamp":1736159135,"startTime":"0","endTime":"0","summary":"Piper Sandler downgraded ZoomInfo (ZI) to Underweight from Neutral with a price target of $10, down from $11. The company’s turnaround may take lon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zoominfo-downgraded-to-underweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zoominfo-downgraded-to-underweight-from-neutral-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","LU1720051017.SGD","LU1861215975.USD","BK4585","LU1720051108.HKD","LU2357305700.SGD","ZI","BK4077","LU1861220033.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ZI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"ZI","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-05","symbol":"ZI","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"ZI","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.5833,"sell":0.1667,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":24,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZI","date":"2025-04-17","current":92.918846,"percent":0.566778,"low":-11995.699324,"twenty":-300.669697,"median":60.918208,"eighty":183.197406,"high":826.912994,"avg":-602.751075,"sd":2346.233592,"marketCap":2703938406},"quantilePoints":[{"date":"2020-06-05","current":-340.531756,"twenty":-279.34989,"median":-187.577091,"eighty":-95.804292,"marketCap":14881237732},{"date":"2020-06-12","current":-456.320347,"twenty":-447.5895,"median":-440.996821,"eighty":-352.054285,"marketCap":19941199148},{"date":"2020-06-19","current":-404.202541,"twenty":-445.39788,"median":-419.347886,"eighty":-389.734281,"marketCap":17663651022},{"date":"2020-06-26","current":-459.438506,"twenty":-452.970552,"median":-440.996821,"eighty":-399.35603,"marketCap":20077462711},{"date":"2020-07-02","current":-401.351652,"twenty":-454.18218,"median":-440.996821,"eighty":-401.351652,"marketCap":17539067193},{"date":"2020-07-10","current":-389.413556,"twenty":-451.865833,"median":-431.152346,"eighty":-398.144402,"marketCap":17017372408},{"date":"2020-07-17","current":-366.695538,"twenty":-448.124042,"median":-407.587971,"eighty":-366.695538,"marketCap":16024595020},{"date":"2020-07-24","current":-352.708366,"twenty":-445.451334,"median":-401.752558,"eighty":-364.02283,"marketCap":15413355608},{"date":"2020-07-31","current":-364.11192,"twenty":-445.184063,"median":-398.144402,"eighty":-361.082851,"marketCap":15911690925},{"date":"2020-08-07","current":-410.70613,"twenty":-442.600446,"median":-399.748027,"eighty":-364.02283,"marketCap":17947857882},{"date":"2020-08-14","current":-263.658841,"twenty":-440.996821,"median":-394.313521,"eighty":-359.301046,"marketCap":15134017488},{"date":"2020-08-21","current":-249.757076,"twenty":-440.195008,"median":-388.522654,"eighty":-340.531756,"marketCap":14336056175},{"date":"2020-08-28","current":-253.234935,"twenty":-431.196891,"median":-378.455453,"eighty":-264.540417,"marketCap":14535685264},{"date":"2020-09-04","current":-221.929353,"twenty":-431.107801,"median":-368.477343,"eighty":-261.285369,"marketCap":12738744866},{"date":"2020-09-11","current":-217.709905,"twenty":-424.336941,"median":-365.403729,"eighty":-258.328701,"marketCap":12496548551},{"date":"2020-09-18","current":-220.091852,"twenty":-415.018099,"median":-361.082851,"eighty":-252.064378,"marketCap":12633272277},{"date":"2020-09-25","current":-266.846057,"twenty":-411.187217,"median":-359.523771,"eighty":-248.261257,"marketCap":15316963698},{"date":"2020-10-02","current":-286.241907,"twenty":-409.922136,"median":-355.024713,"eighty":-250.307139,"marketCap":16430285467},{"date":"2020-10-09","current":-287.739131,"twenty":-408.015604,"median":-324.10559,"eighty":-251.696878,"marketCap":16516226094},{"date":"2020-10-16","current":-290.121077,"twenty":-404.879627,"median":-297.403028,"eighty":-252.064378,"marketCap":16652949820},{"date":"2020-10-23","current":-293.79608,"twenty":-402.563279,"median":-298.389834,"eighty":-253.003546,"marketCap":16863894997},{"date":"2020-10-30","current":-258.543273,"twenty":-401.725831,"median":-294.544692,"eighty":-256.365984,"marketCap":14840383853},{"date":"2020-11-06","current":-283.587738,"twenty":-401.405106,"median":-293.029108,"eighty":-255.467159,"marketCap":16277936172},{"date":"2020-11-13","current":-411.556952,"twenty":-401.725831,"median":-294.544692,"eighty":-256.92404,"marketCap":16503433774},{"date":"2020-11-20","current":-424.710406,"twenty":-404.445768,"median":-298.389834,"eighty":-257.745505,"marketCap":17030887268},{"date":"2020-11-27","current":-475.278128,"twenty":-410.118134,"median":-300.703725,"eighty":-258.2202,"marketCap":19058652923},{"date":"2020-12-04","current":-447.659126,"twenty":-416.531508,"median":-315.097487,"eighty":-258.500845,"marketCap":17951130947},{"date":"2020-12-11","current":-405.427133,"twenty":-416.531508,"median":-353.86654,"eighty":-258.788273,"marketCap":16257628028},{"date":"2020-12-18","current":-416.009402,"twenty":-416.630746,"median":-359.301046,"eighty":-259.196606,"marketCap":16681977035},{"date":"2020-12-24","current":-435.329326,"twenty":-422.126168,"median":-360.6374,"eighty":-260.130112,"marketCap":17456705957},{"date":"2020-12-31","current":-468.241155,"twenty":-428.339203,"median":-363.654912,"eighty":-261.322228,"marketCap":18776470301},{"date":"2021-01-08","current":-442.416534,"twenty":-431.179073,"median":-365.403729,"eighty":-261.907499,"marketCap":17740902999},{"date":"2021-01-15","current":-440.183578,"twenty":-435.271121,"median":-370.259149,"eighty":-263.765451,"marketCap":17651361465},{"date":"2021-01-22","current":-449.212487,"twenty":-439.503982,"median":-378.455453,"eighty":-264.191889,"marketCap":18013420710},{"date":"2021-01-29","current":-466.105284,"twenty":-440.996821,"median":-386.68448,"eighty":-264.328,"marketCap":18690821878},{"date":"2021-02-05","current":-563.86992,"twenty":-442.600446,"median":-390.639217,"eighty":-264.540417,"marketCap":22611183809},{"date":"2021-02-12","current":-561.539879,"twenty":-447.659126,"median":-393.823524,"eighty":-264.872445,"marketCap":22517749165},{"date":"2021-02-19","current":-531.443517,"twenty":-449.542576,"median":-396.621745,"eighty":-266.451335,"marketCap":21310885015},{"date":"2021-02-26","current":-2250.373676,"twenty":-452.76947,"median":-398.144402,"eighty":-268.202341,"marketCap":20478400450},{"date":"2021-03-05","current":-1974.335852,"twenty":-456.303825,"median":-400.720569,"eighty":-269.138171,"marketCap":17966456251},{"date":"2021-03-12","current":-2075.220593,"twenty":-459.17983,"median":-401.618923,"eighty":-273.159879,"marketCap":18884507397},{"date":"2021-03-19","current":-2099.59131,"twenty":-468.765414,"median":-404.810608,"eighty":-275.48912,"marketCap":19106280918},{"date":"2021-03-26","current":-2274.12736,"twenty":-479.522437,"median":-405.621303,"eighty":-278.987179,"marketCap":20694558979},{"date":"2021-04-01","current":-2070.788562,"twenty":-497.342116,"median":-409.116364,"eighty":-280.511625,"marketCap":18844175917},{"date":"2021-04-09","current":-2032.098305,"twenty":-533.69589,"median":-411.131541,"eighty":-281.981626,"marketCap":18492094574},{"date":"2021-04-16","current":-2059.611377,"twenty":-546.918872,"median":-413.111567,"eighty":-282.920793,"marketCap":18742463529},{"date":"2021-04-23","current":-2206.634355,"twenty":-562.471895,"median":-416.786083,"eighty":-283.397182,"marketCap":20080372635},{"date":"2021-04-30","current":-2229.418618,"twenty":-1967.123666,"median":-421.34908,"eighty":-284.363572,"marketCap":20287709426},{"date":"2021-05-07","current":0,"twenty":-1961.883852,"median":-416.786083,"eighty":-280.511625,"marketCap":16820641281},{"date":"2021-05-14","current":0,"twenty":-1910.769714,"median":-413.111567,"eighty":-268.988981,"marketCap":15732661226},{"date":"2021-05-21","current":0,"twenty":-1089.076146,"median":-411.131541,"eighty":-264.45545,"marketCap":16577998247},{"date":"2021-05-28","current":0,"twenty":-562.471895,"median":-409.116364,"eighty":-261.395946,"marketCap":17153297053},{"date":"2021-06-04","current":0,"twenty":-559.870017,"median":-405.621303,"eighty":-258.706606,"marketCap":17298100154},{"date":"2021-06-11","current":0,"twenty":-555.773028,"median":-404.810608,"eighty":-256.474627,"marketCap":18174745954},{"date":"2021-06-18","current":0,"twenty":-550.938193,"median":-401.618923,"eighty":-251.683267,"marketCap":20111976627},{"date":"2021-06-25","current":0,"twenty":-547.035374,"median":-400.720569,"eighty":-238.725478,"marketCap":21074721568},{"date":"2021-07-02","current":0,"twenty":-544.588831,"median":-398.144402,"eighty":-224.515466,"marketCap":20311570090},{"date":"2021-07-09","current":0,"twenty":-541.346191,"median":-397.039436,"eighty":-221.997409,"marketCap":20616830681},{"date":"2021-07-16","current":0,"twenty":-540.181171,"median":-393.823524,"eighty":-219.656296,"marketCap":19470146667},{"date":"2021-07-23","current":0,"twenty":-535.948263,"median":-390.639217,"eighty":-6.924485,"marketCap":21070807970},{"date":"2021-07-30","current":0,"twenty":-531.132845,"median":-386.68448,"eighty":0,"marketCap":21035585595},{"date":"2021-08-06","current":589.319843,"twenty":-528.666884,"median":-378.455453,"eighty":0,"marketCap":25281821265},{"date":"2021-08-13","current":570.609906,"twenty":-518.887854,"median":-368.477343,"eighty":0,"marketCap":24479164956},{"date":"2021-08-20","current":557.734886,"twenty":-498.676756,"median":-364.11192,"eighty":0,"marketCap":23926826621},{"date":"2021-08-27","current":577.001759,"twenty":-494.318196,"median":-362.368882,"eighty":0,"marketCap":24753375478},{"date":"2021-09-03","current":605.673789,"twenty":-487.056236,"median":-359.746497,"eighty":0,"marketCap":25983405530},{"date":"2021-09-10","current":576.727823,"twenty":-485.036867,"median":-356.271977,"eighty":0,"marketCap":24741623598},{"date":"2021-09-17","current":619.553242,"twenty":-478.143829,"median":-346.620061,"eighty":0,"marketCap":26578834090},{"date":"2021-09-24","current":619.553242,"twenty":-475.278128,"median":-307.679425,"eighty":0,"marketCap":26578834090},{"date":"2021-10-01","current":481.708825,"twenty":-473.871129,"median":-299.955113,"eighty":0,"marketCap":20665308597},{"date":"2021-10-08","current":488.209936,"twenty":-470.862451,"median":-294.88497,"eighty":0,"marketCap":20944206257},{"date":"2021-10-15","current":527.059949,"twenty":-468.241155,"median":-293.421774,"eighty":0,"marketCap":22610871796},{"date":"2021-10-22","current":542.803603,"twenty":-466.996324,"median":-292.571079,"eighty":0,"marketCap":23286274565},{"date":"2021-10-29","current":826.912994,"twenty":-466.105284,"median":-290.971772,"eighty":0,"marketCap":35474567450},{"date":"2021-11-05","current":-11421.890823,"twenty":-473.871129,"median":-292.571079,"eighty":0,"marketCap":29696916141},{"date":"2021-11-12","current":-11564.567532,"twenty":-487.561078,"median":-293.421774,"eighty":0,"marketCap":30067875582},{"date":"2021-11-19","current":-11955.377645,"twenty":-529.890156,"median":-294.88497,"eighty":0,"marketCap":31083981878},{"date":"2021-11-26","current":-10857.387326,"twenty":-541.054936,"median":-299.37664,"eighty":0,"marketCap":28229207047},{"date":"2021-12-03","current":-8825.795068,"twenty":-554.180833,"median":-304.276644,"eighty":0,"marketCap":22947067177},{"date":"2021-12-10","current":-9886.565377,"twenty":-1893.8276,"median":-340.531756,"eighty":0,"marketCap":25705069980},{"date":"2021-12-17","current":-9728.380331,"twenty":-2015.376623,"median":-355.648345,"eighty":0,"marketCap":25293788860},{"date":"2021-12-23","current":-10192.079632,"twenty":-2033.989829,"median":-359.523771,"eighty":0,"marketCap":26499407044},{"date":"2021-12-31","current":-9956.352897,"twenty":-2047.297305,"median":-361.082851,"eighty":0,"marketCap":25886517532},{"date":"2022-01-07","current":-8141.877369,"twenty":-2063.996273,"median":-364.067375,"eighty":0,"marketCap":21168881160},{"date":"2022-01-14","current":-7977.488988,"twenty":-2072.561374,"median":-366.695538,"eighty":0,"marketCap":20741471368},{"date":"2022-01-21","current":-7132.284575,"twenty":-2089.683766,"median":-371.150052,"eighty":0,"marketCap":18543939896},{"date":"2022-01-28","current":-7574.272204,"twenty":-2107.501318,"median":-383.967227,"eighty":0,"marketCap":19693107730},{"date":"2022-02-04","current":-8064.33568,"twenty":-2171.778646,"median":-389.413556,"eighty":0,"marketCap":20967272768},{"date":"2022-02-11","current":-8636.593346,"twenty":-2241.885479,"median":-392.778548,"eighty":0,"marketCap":22455142700},{"date":"2022-02-18","current":181.378509,"twenty":-2241.885479,"median":-390.639217,"eighty":0,"marketCap":21185009831},{"date":"2022-02-25","current":191.499343,"twenty":-2236.296886,"median":-387.631751,"eighty":0,"marketCap":22367123263},{"date":"2022-03-04","current":183.005142,"twenty":-2224.861765,"median":-380.326349,"eighty":0,"marketCap":21375000594},{"date":"2022-03-11","current":172.64636,"twenty":-2204.416085,"median":-370.259149,"eighty":0,"marketCap":20165094900},{"date":"2022-03-18","current":203.066649,"twenty":-2183.660826,"median":-365.403729,"eighty":0,"marketCap":23718184621},{"date":"2022-03-25","current":194.779624,"twenty":-2135.272325,"median":-363.654912,"eighty":133.089626,"marketCap":22750260066},{"date":"2022-04-01","current":207.360189,"twenty":-2127.620252,"median":-360.191948,"eighty":172.556584,"marketCap":24219670029},{"date":"2022-04-08","current":191.196869,"twenty":-2110.252625,"median":-356.271977,"eighty":182.679815,"marketCap":22331794351},{"date":"2022-04-14","current":189.953537,"twenty":-2108.189145,"median":-352.708366,"eighty":184.00218,"marketCap":22186573145},{"date":"2022-04-22","current":171.959757,"twenty":-2106.469578,"median":-311.388456,"eighty":186.672522,"marketCap":20084899579},{"date":"2022-04-29","current":163.705412,"twenty":-2102.17066,"median":-300.533586,"eighty":184.731606,"marketCap":19120792128},{"date":"2022-05-06","current":157.417434,"twenty":-2099.59131,"median":-296.143999,"eighty":184.00218,"marketCap":18858608584},{"date":"2022-05-13","current":148.258601,"twenty":-2091.963167,"median":-293.79608,"eighty":183.488552,"marketCap":17761380448},{"date":"2022-05-20","current":133.577532,"twenty":-2086.264665,"median":-292.790913,"eighty":183.039671,"marketCap":16002588289},{"date":"2022-05-27","current":138.325309,"twenty":-2078.096722,"median":-291.0058,"eighty":183.005142,"marketCap":16571371992},{"date":"2022-06-03","current":138.96508,"twenty":-2075.795819,"median":-290.121077,"eighty":182.361154,"marketCap":16648016605},{"date":"2022-06-10","current":117.751608,"twenty":-2071.674968,"median":-285.561351,"eighty":181.542839,"marketCap":14106642614},{"date":"2022-06-17","current":111.118189,"twenty":-2070.444649,"median":-283.111349,"eighty":179.751733,"marketCap":13311959001},{"date":"2022-06-24","current":126.977785,"twenty":-2068.553125,"median":-281.001625,"eighty":177.939312,"marketCap":15211938603},{"date":"2022-07-01","current":114.115013,"twenty":-2065.801818,"median":-274.978703,"eighty":176.976681,"marketCap":13670978501},{"date":"2022-07-08","current":123.408534,"twenty":-2064.254208,"median":-268.914386,"eighty":176.548422,"marketCap":14784342345},{"date":"2022-07-15","current":121.994302,"twenty":-2061.932793,"median":-264.872445,"eighty":175.583569,"marketCap":14614917412},{"date":"2022-07-22","current":126.742079,"twenty":-2056.410535,"median":-264.259944,"eighty":174.095537,"marketCap":15183701115},{"date":"2022-07-29","current":127.583884,"twenty":-2051.265833,"median":-261.469664,"eighty":172.466808,"marketCap":15284549289},{"date":"2022-08-05","current":152.343938,"twenty":-2048.448429,"median":-259.155773,"eighty":172.102391,"marketCap":19256273725},{"date":"2022-08-12","current":159.333949,"twenty":-2044.823101,"median":-258.437203,"eighty":170.825136,"marketCap":20139811111},{"date":"2022-08-19","current":157.514631,"twenty":-2041.813859,"median":-256.58698,"eighty":169.097382,"marketCap":19909849326},{"date":"2022-08-26","current":147.141327,"twenty":-2037.342984,"median":-252.077989,"eighty":168.739646,"marketCap":18598663706},{"date":"2022-09-02","current":131.980344,"twenty":-2034.93559,"median":-250.955072,"eighty":167.775757,"marketCap":16682315494},{"date":"2022-09-09","current":144.300637,"twenty":-2031.496457,"median":-246.017529,"eighty":166.910548,"marketCap":18239600568},{"date":"2022-09-16","current":134.023087,"twenty":-2028.613262,"median":-234.247419,"eighty":166.22305,"marketCap":16940518200},{"date":"2022-09-23","current":127.799105,"twenty":-2023.876699,"median":-224.515466,"eighty":165.647776,"marketCap":16153806829},{"date":"2022-09-30","current":132.969798,"twenty":-2004.901782,"median":-222.269631,"eighty":165.389174,"marketCap":16807382430},{"date":"2022-10-07","current":141.715291,"twenty":-1971.93179,"median":-221.827269,"eighty":164.645152,"marketCap":17912812767},{"date":"2022-10-14","current":133.640073,"twenty":-1962.171645,"median":-219.547407,"eighty":164.396152,"marketCap":16892105193},{"date":"2022-10-21","current":143.21543,"twenty":-1944.653943,"median":-123.171718,"eighty":163.616299,"marketCap":18102430380},{"date":"2022-10-28","current":144.204884,"twenty":-1614.282372,"median":0,"eighty":163.234311,"marketCap":18227497316},{"date":"2022-11-04","current":63.921456,"twenty":-563.403912,"median":0,"eighty":162.819379,"marketCap":11819077223},{"date":"2022-11-11","current":71.082056,"twenty":-560.704948,"median":0,"eighty":161.121349,"marketCap":13143072213},{"date":"2022-11-18","current":58.092553,"twenty":-556.569126,"median":0,"eighty":159.321182,"marketCap":10741313009},{"date":"2022-11-25","current":60.690453,"twenty":-553.384736,"median":0,"eighty":159.270113,"marketCap":11221664850},{"date":"2022-12-02","current":63.899625,"twenty":-547.268378,"median":0,"eighty":157.738056,"marketCap":11815040653},{"date":"2022-12-09","current":63.39751,"twenty":-546.685868,"median":0,"eighty":157.514631,"marketCap":11722199541},{"date":"2022-12-16","current":65.056673,"twenty":-541.443276,"median":0,"eighty":157.417434,"marketCap":12028978868},{"date":"2022-12-23","current":62.873563,"twenty":-540.957851,"median":0,"eighty":155.822984,"marketCap":11625321859},{"date":"2022-12-30","current":65.733437,"twenty":-537.851129,"median":0,"eighty":155.312298,"marketCap":12154112540},{"date":"2023-01-06","current":54.817888,"twenty":-533.69589,"median":0,"eighty":153.997283,"marketCap":10135827495},{"date":"2023-01-13","current":56.782687,"twenty":-530.5115,"median":0,"eighty":152.880158,"marketCap":10499118804},{"date":"2023-01-20","current":56.520714,"twenty":-527.443613,"median":0,"eighty":152.535445,"marketCap":10450679963},{"date":"2023-01-27","current":60.275663,"twenty":-514.001909,"median":0,"eighty":152.165198,"marketCap":11144970018},{"date":"2023-02-03","current":63.463003,"twenty":-498.009436,"median":0,"eighty":151.309799,"marketCap":11734309251},{"date":"2023-02-10","current":164.784032,"twenty":-492.628917,"median":0,"eighty":154.393064,"marketCap":10414350832},{"date":"2023-02-17","current":164.467256,"twenty":-486.551394,"median":0,"eighty":157.648686,"marketCap":10394330582},{"date":"2023-02-24","current":161.140808,"twenty":-483.658259,"median":0,"eighty":160.779436,"marketCap":10184099081},{"date":"2023-03-03","current":165.362838,"twenty":-477.570689,"median":0,"eighty":160.779436,"marketCap":10450931371},{"date":"2023-03-10","current":139.774778,"twenty":-474.996728,"median":0,"eighty":160.910516,"marketCap":8833765975},{"date":"2023-03-17","current":151.993077,"twenty":-473.269393,"median":0,"eighty":159.858267,"marketCap":9605962452},{"date":"2023-03-24","current":148.282808,"twenty":-470.338192,"median":0,"eighty":159.321182,"marketCap":9371473469},{"date":"2023-03-31","current":157.993644,"twenty":-467.992189,"median":0,"eighty":159.119697,"marketCap":9985198322},{"date":"2023-04-06","current":146.99611,"twenty":-466.996324,"median":0,"eighty":158.518032,"marketCap":9290154165},{"date":"2023-04-14","current":144.502483,"twenty":-466.283492,"median":0,"eighty":158.098522,"marketCap":9132556944},{"date":"2023-04-21","current":137.21342,"twenty":-460.771862,"median":0,"eighty":157.993644,"marketCap":8671888142},{"date":"2023-04-28","current":137.149481,"twenty":-459.17983,"median":27.408944,"eighty":157.799041,"marketCap":8667847188},{"date":"2023-05-05","current":81.535972,"twenty":-458.991695,"median":55.778457,"eighty":157.74299,"marketCap":8275901153},{"date":"2023-05-12","current":83.993546,"twenty":-457.518324,"median":56.520714,"eighty":157.604001,"marketCap":8525344941},{"date":"2023-05-19","current":95.369737,"twenty":-456.428588,"median":56.749941,"eighty":157.502558,"marketCap":9680028281},{"date":"2023-05-26","current":91.445546,"twenty":-456.307956,"median":57.175647,"eighty":157.448264,"marketCap":9281722878},{"date":"2023-06-02","current":102.702821,"twenty":-455.979509,"median":57.612269,"eighty":157.264283,"marketCap":10424336357},{"date":"2023-06-09","current":102.623545,"twenty":-455.150591,"median":58.005229,"eighty":156.676498,"marketCap":10416289784},{"date":"2023-06-16","current":112.572757,"twenty":-454.449451,"median":58.943966,"eighty":156.012839,"marketCap":11426134796},{"date":"2023-06-23","current":96.202141,"twenty":-453.829003,"median":59.446081,"eighty":155.81185,"marketCap":9764517306},{"date":"2023-06-30","current":103.376672,"twenty":-452.416293,"median":59.795378,"eighty":155.767316,"marketCap":10492732235},{"date":"2023-07-07","current":98.461524,"twenty":-451.975925,"median":60.057352,"eighty":155.301165,"marketCap":9993844659},{"date":"2023-07-14","current":111.225055,"twenty":-451.607189,"median":60.657707,"eighty":154.780784,"marketCap":11289343041},{"date":"2023-07-21","current":107.102672,"twenty":-450.998851,"median":61.061582,"eighty":154.628647,"marketCap":10870921203},{"date":"2023-07-28","current":99.412843,"twenty":-449.542576,"median":61.279893,"eighty":154.402461,"marketCap":10090403545},{"date":"2023-08-04","current":60.528747,"twenty":-449.05715,"median":61.279893,"eighty":154.050743,"marketCap":7487406007},{"date":"2023-08-11","current":59.71737,"twenty":-448.302897,"median":61.028835,"eighty":153.711856,"marketCap":7387038634},{"date":"2023-08-18","current":57.445513,"twenty":-447.752109,"median":60.690453,"eighty":153.293732,"marketCap":7106009990},{"date":"2023-08-25","current":58.354256,"twenty":-445.892892,"median":60.561202,"eighty":152.771637,"marketCap":7218421448},{"date":"2023-09-01","current":58.484076,"twenty":-445.237517,"median":60.106831,"eighty":152.407774,"marketCap":7234480227},{"date":"2023-09-08","current":57.834974,"twenty":-443.931303,"median":60.057352,"eighty":152.133421,"marketCap":7154186329},{"date":"2023-09-15","current":55.985034,"twenty":-442.798719,"median":59.957583,"eighty":151.935484,"marketCap":6925348719},{"date":"2023-09-22","current":51.05186,"twenty":-442.54835,"median":59.749825,"eighty":151.033511,"marketCap":6315115093},{"date":"2023-09-29","current":53.031621,"twenty":-442.455368,"median":59.71737,"eighty":150.440437,"marketCap":6560011482},{"date":"2023-10-06","current":53.615812,"twenty":-442.358283,"median":59.446081,"eighty":150.331076,"marketCap":6632275991},{"date":"2023-10-13","current":55.335932,"twenty":-441.525872,"median":59.240364,"eighty":149.690151,"marketCap":6845054821},{"date":"2023-10-20","current":55.173657,"twenty":-440.974883,"median":58.776172,"eighty":149.194672,"marketCap":6824981347},{"date":"2023-10-27","current":50.337848,"twenty":-440.960258,"median":58.484076,"eighty":149.120234,"marketCap":6226791805},{"date":"2023-11-03","current":36.59942,"twenty":-440.195008,"median":58.354391,"eighty":148.992563,"marketCap":4977521120},{"date":"2023-11-10","current":36.083532,"twenty":-440.183578,"median":58.12707,"eighty":148.928727,"marketCap":4907360290},{"date":"2023-11-17","current":38.147085,"twenty":-439.503982,"median":58.013478,"eighty":148.494307,"marketCap":5188003610},{"date":"2023-11-24","current":40.611886,"twenty":-438.727302,"median":57.908895,"eighty":148.382225,"marketCap":5523216466},{"date":"2023-12-01","current":41.185095,"twenty":-437.368111,"median":57.770064,"eighty":148.297087,"marketCap":5601172944},{"date":"2023-12-08","current":43.678556,"twenty":-435.678832,"median":57.655931,"eighty":148.263442,"marketCap":5940283623},{"date":"2023-12-15","current":52.419999,"twenty":-435.096508,"median":57.328464,"eighty":148.175615,"marketCap":7129119913},{"date":"2023-12-22","current":54.28293,"twenty":-431.965173,"median":57.110246,"eighty":147.841678,"marketCap":7382478466},{"date":"2023-12-29","current":53.939004,"twenty":-431.161255,"median":56.958687,"eighty":147.689682,"marketCap":7335704579},{"date":"2024-01-05","current":48.20691,"twenty":-431.107801,"median":56.796411,"eighty":147.579136,"marketCap":6556139799},{"date":"2024-01-12","current":46.229338,"twenty":-429.115883,"median":56.717194,"eighty":147.571563,"marketCap":6287189950},{"date":"2024-01-19","current":44.165784,"twenty":-427.64019,"median":56.569226,"eighty":147.38058,"marketCap":6006546629},{"date":"2024-01-26","current":45.455505,"twenty":-427.271267,"median":56.321638,"eighty":147.319212,"marketCap":6181948705},{"date":"2024-02-02","current":45.426845,"twenty":-427.193599,"median":55.953105,"eighty":147.201757,"marketCap":6178050881},{"date":"2024-02-09","current":43.30597,"twenty":-425.620821,"median":55.725393,"eighty":147.147711,"marketCap":5889611912},{"date":"2024-02-16","current":62.139569,"twenty":-424.814821,"median":55.887669,"eighty":147.025153,"marketCap":6667575759},{"date":"2024-02-23","current":61.113346,"twenty":-423.470698,"median":55.985034,"eighty":146.846958,"marketCap":6557462036},{"date":"2024-03-01","current":59.308609,"twenty":-421.867138,"median":56.496287,"eighty":146.56249,"marketCap":6363813765},{"date":"2024-03-08","current":58.636256,"twenty":-420.34119,"median":56.608038,"eighty":146.209326,"marketCap":6291670292},{"date":"2024-03-15","current":56.265327,"twenty":-418.405363,"median":56.749941,"eighty":145.902914,"marketCap":6037269622},{"date":"2024-03-22","current":56.689971,"twenty":-416.630746,"median":56.608038,"eighty":145.762475,"marketCap":6082833921},{"date":"2024-03-28","current":56.088392,"twenty":-415.943243,"median":56.569226,"eighty":145.430529,"marketCap":6018284498},{"date":"2024-04-05","current":53.072075,"twenty":-414.751029,"median":56.520885,"eighty":144.78354,"marketCap":5694633693},{"date":"2024-04-12","current":57.22493,"twenty":-412.639673,"median":56.520714,"eighty":144.421745,"marketCap":6140235003},{"date":"2024-04-19","current":55.50044,"twenty":-411.781879,"median":56.340401,"eighty":144.262336,"marketCap":5955197171},{"date":"2024-04-26","current":55.324471,"twenty":-411.216623,"median":56.159166,"eighty":144.128281,"marketCap":5936315759},{"date":"2024-05-03","current":57.999191,"twenty":-410.314133,"median":56.218372,"eighty":143.783568,"marketCap":6223313213},{"date":"2024-05-10","current":60.383768,"twenty":-409.482228,"median":56.47186,"eighty":143.413767,"marketCap":4703895509},{"date":"2024-05-17","current":65.327749,"twenty":-408.505007,"median":56.545141,"eighty":143.350155,"marketCap":5089031628},{"date":"2024-05-24","current":61.535763,"twenty":-406.801304,"median":56.608038,"eighty":143.301766,"marketCap":4793635964},{"date":"2024-05-31","current":59.999769,"twenty":-405.582469,"median":56.717194,"eighty":143.273197,"marketCap":4673982025},{"date":"2024-06-07","current":59.375772,"twenty":-405.425441,"median":56.757453,"eighty":143.213899,"marketCap":4625372611},{"date":"2024-06-14","current":58.271776,"twenty":-405.418674,"median":56.796411,"eighty":143.207775,"marketCap":4539371342},{"date":"2024-06-21","current":57.935777,"twenty":-404.445768,"median":56.867046,"eighty":142.98409,"marketCap":4513197043},{"date":"2024-06-28","current":59.999769,"twenty":-403.792726,"median":56.948183,"eighty":142.877101,"marketCap":4673982025},{"date":"2024-07-05","current":58.799774,"twenty":-402.153464,"median":57.051505,"eighty":142.672827,"marketCap":4580502384},{"date":"2024-07-12","current":57.023781,"twenty":-401.618923,"median":57.079228,"eighty":142.568003,"marketCap":4442152516},{"date":"2024-07-15","current":56.255784,"twenty":-401.565469,"median":57.051505,"eighty":142.482737,"marketCap":4382325546},{"date":"2024-08-02","current":52.895797,"twenty":-401.512015,"median":57.023781,"eighty":142.397471,"marketCap":4120582553},{"date":"2024-08-09","current":212.289342,"twenty":-401.197128,"median":57.083867,"eighty":143.095933,"marketCap":3269255865},{"date":"2024-08-16","current":218.219212,"twenty":-400.769523,"median":57.119349,"eighty":143.350155,"marketCap":3360575862},{"date":"2024-08-23","current":225.57225,"twenty":-399.543238,"median":57.153816,"eighty":144.262336,"marketCap":3473812657},{"date":"2024-08-30","current":230.790536,"twenty":-398.144402,"median":57.328464,"eighty":145.775243,"marketCap":3554174254},{"date":"2024-09-06","current":235.771627,"twenty":-397.950502,"median":57.576867,"eighty":146.685846,"marketCap":3630883050},{"date":"2024-09-13","current":242.413081,"twenty":-397.14781,"median":57.654023,"eighty":147.287294,"marketCap":3733161446},{"date":"2024-09-20","current":252.375262,"twenty":-396.87236,"median":57.699593,"eighty":147.726531,"marketCap":3886579040},{"date":"2024-09-27","current":244.073444,"twenty":-395.825947,"median":57.79621,"eighty":148.339926,"marketCap":3758731045},{"date":"2024-10-04","current":230.553341,"twenty":-394.117522,"median":57.834974,"eighty":149.0947,"marketCap":3550521454},{"date":"2024-10-11","current":234.585653,"twenty":-393.111536,"median":57.92684,"eighty":150.452008,"marketCap":3612619051},{"date":"2024-10-18","current":246.682587,"twenty":-391.906697,"median":57.999191,"eighty":152.59928,"marketCap":3798911844},{"date":"2024-10-25","current":246.682587,"twenty":-390.394085,"median":58.109812,"eighty":154.274521,"marketCap":3798911844},{"date":"2024-10-31","current":251.426483,"twenty":-389.413556,"median":58.127423,"eighty":155.184627,"marketCap":3871967841},{"date":"2024-11-08","current":279.178274,"twenty":-387.631751,"median":58.271776,"eighty":157.034557,"marketCap":4299345423},{"date":"2024-11-15","current":403.649047,"twenty":-385.737209,"median":58.354391,"eighty":157.738056,"marketCap":3632841427},{"date":"2024-11-22","current":395.63711,"twenty":-382.197245,"median":58.423934,"eighty":158.518032,"marketCap":3560733989},{"date":"2024-11-29","current":417.383798,"twenty":-379.203811,"median":58.491903,"eighty":160.219638,"marketCap":3756454179},{"date":"2024-12-06","current":418.52836,"twenty":-372.611132,"median":58.787973,"eighty":163.253427,"marketCap":3766755242},{"date":"2024-12-13","current":404.79361,"twenty":-370.43733,"median":58.848578,"eighty":164.487572,"marketCap":3643142490},{"date":"2024-12-20","current":399.833839,"twenty":-367.40826,"median":58.94387,"eighty":165.404352,"marketCap":3598504552},{"date":"2024-12-27","current":421.962048,"twenty":-366.695538,"median":59.13096,"eighty":166.146337,"marketCap":3797658430},{"date":"2025-01-03","current":399.070797,"twenty":-365.662091,"median":59.27019,"eighty":167.775757,"marketCap":3591637177},{"date":"2025-01-10","current":366.641526,"twenty":-364.094102,"median":59.337729,"eighty":169.110293,"marketCap":3299773735},{"date":"2025-01-17","current":388.388214,"twenty":-363.949246,"median":59.423771,"eighty":172.149935,"marketCap":3495493925},{"date":"2025-01-24","current":379.613235,"twenty":-363.654912,"median":59.450157,"eighty":175.931512,"marketCap":3416519112},{"date":"2025-01-31","current":399.452318,"twenty":-361.082851,"median":59.707618,"eighty":179.154733,"marketCap":3595070864},{"date":"2025-02-07","current":392.584943,"twenty":-360.6374,"median":59.729885,"eighty":182.200157,"marketCap":3533264488},{"date":"2025-02-14","current":388.006693,"twenty":-359.746497,"median":59.825574,"eighty":183.488552,"marketCap":3492060238},{"date":"2025-02-21","current":377.70563,"twenty":-359.390136,"median":59.930303,"eighty":186.679429,"marketCap":3399350674},{"date":"2025-02-28","current":141.269051,"twenty":-356.877791,"median":59.999769,"eighty":187.886689,"marketCap":4110929382},{"date":"2025-03-07","current":134.093854,"twenty":-355.274166,"median":60.038721,"eighty":186.914281,"marketCap":3902131137},{"date":"2025-03-14","current":123.507497,"twenty":-353.171635,"median":60.106831,"eighty":186.679429,"marketCap":3594068152},{"date":"2025-03-21","current":126.095273,"twenty":-342.967078,"median":60.288612,"eighty":185.119789,"marketCap":3669372437},{"date":"2025-03-28","current":127.153908,"twenty":-320.184341,"median":60.440993,"eighty":184.148065,"marketCap":3700178736},{"date":"2025-04-04","current":103.393419,"twenty":-309.163037,"median":60.608712,"eighty":183.591278,"marketCap":3008748481},{"date":"2025-04-11","current":92.218931,"twenty":-302.234976,"median":60.690453,"eighty":183.444917,"marketCap":2683570887},{"date":"2025-04-17","current":92.918846,"twenty":-300.669697,"median":60.918208,"eighty":183.197406,"marketCap":2703938406}],"updateTime":1745005309538}}}