Zentek Ltd

1.11

-0.0437-3.80%

Post-market: 1.110.00000.00%16:05 EDT

Volume:13.93K

Turnover:15.73K

Market Cap:115.40M

PE:-14.76

High:1.19

Open:1.19

Low:1.10

Close:1.15

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZTEK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTEK\",,,,,undefined,":{"symbol":"ZTEK","market":"US","secType":"STK","nameCN":"Zentek Ltd","latestPrice":1.1063,"timestamp":1744920000000,"preClose":1.15,"halted":0,"volume":13933,"hourTrading":{"tag":"盘后","latestPrice":1.1063,"preClose":1.1063,"latestTime":"16:05 EDT","volume":1,"amount":1.11,"timestamp":1744920314406},"delay":0,"floatShares":99809023,"shares":104311450,"eps":-0.074953,"marketStatus":"Market Closed","change":-0.0437,"latestTime":"04-17 16:00:00 EDT","open":1.19,"high":1.19,"low":1.1,"amount":15726.8832,"amplitude":0.078261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.074953,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.15,"postHourTrading":{"tag":"盘后","latestPrice":1.1063,"preClose":1.1063,"latestTime":"16:05 EDT","volume":1,"amount":1.11,"timestamp":1744920314406},"volumeRatio":0.6865440722857695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTEK\",,,,,undefined,":{"symbol":"ZTEK","floatShares":99809023,"roa":"-27.71%","roe":"-55.12%","lyrEps":-0.085999,"volumeRatio":0.6865440722857695,"shares":104311450,"dividePrice":0,"high":1.19,"amplitude":0.078261,"preClose":1.15,"low":1.1,"week52Low":0.4999,"pbRate":"9.86","psRate":"2470.41","week52High":1.31,"institutionHeld":0,"latestPrice":1.1063,"eps":-0.074953,"divideRate":0,"volume":13933,"delay":0,"ttmEps":-0.074953,"open":1.19,"prevYearClose":0.94,"prevWeekClose":0.9905,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":0.9941,"twentyDayClose":1.17,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTEK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTEK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTEK","date":"2025-04-17","current":-14.876991,"percent":0.423328,"low":-203.310507,"twenty":-50.026539,"median":-13.893299,"eighty":-11.268057,"high":-4.27177,"avg":-31.019157,"sd":37.507077,"marketCap":114368339.66},"quantilePoints":[{"date":"2020-04-24","current":-15.174409,"twenty":-19.983006,"median":-15.720551,"eighty":-12.839292,"marketCap":16268701.58},{"date":"2020-05-01","current":-17.570368,"twenty":-19.983006,"median":-15.720551,"eighty":-12.839292,"marketCap":18836508.76},{"date":"2020-05-08","current":-20.232545,"twenty":-20.216379,"median":-15.72492,"eighty":-12.937461,"marketCap":21946823.07},{"date":"2020-05-15","current":-21.297416,"twenty":-20.216379,"median":-15.759814,"eighty":-12.939636,"marketCap":22839423.85},{"date":"2020-05-22","current":-26.62177,"twenty":-20.232545,"median":-15.781216,"eighty":-12.939636,"marketCap":28672187.77},{"date":"2020-05-29","current":-30.881253,"twenty":-20.420036,"median":-15.874674,"eighty":-12.939636,"marketCap":33800113.72},{"date":"2020-06-05","current":-31.413688,"twenty":-20.571053,"median":-15.874674,"eighty":-12.939636,"marketCap":35406958.72},{"date":"2020-06-12","current":-35.673172,"twenty":-20.605656,"median":-15.887621,"eighty":-13.009825,"marketCap":39606981.84},{"date":"2020-06-19","current":-34.608301,"twenty":-20.783552,"median":-15.925707,"eighty":-13.027372,"marketCap":38491997.53},{"date":"2020-06-26","current":-31.946124,"twenty":-20.925726,"median":-15.973062,"eighty":-13.148557,"marketCap":35218443.21},{"date":"2020-07-02","current":-31.02612,"twenty":-20.925726,"median":-15.973062,"eighty":-13.205074,"marketCap":34472813.17},{"date":"2020-07-10","current":-36.633088,"twenty":-21.034743,"median":-15.973062,"eighty":-13.222554,"marketCap":40711040.83},{"date":"2020-07-17","current":-37.743181,"twenty":-21.071236,"median":-15.973062,"eighty":-13.222554,"marketCap":42010519.69},{"date":"2020-07-24","current":-34.967947,"twenty":-21.190405,"median":-16.015839,"eighty":-13.250536,"marketCap":39374555.3},{"date":"2020-07-31","current":-33.878384,"twenty":-21.297416,"median":-16.028797,"eighty":-13.269191,"marketCap":38976811.37},{"date":"2020-08-07","current":-27.321277,"twenty":-21.325106,"median":-16.028797,"eighty":-13.269191,"marketCap":31477331.9},{"date":"2020-08-14","current":-25.682001,"twenty":-21.325106,"median":-16.086173,"eighty":-13.269191,"marketCap":29857478.93},{"date":"2020-08-21","current":-26.774852,"twenty":-21.325106,"median":-16.137636,"eighty":-13.27053,"marketCap":31269329.24},{"date":"2020-08-28","current":-26.111132,"twenty":-21.502794,"median":-16.18292,"eighty":-13.271422,"marketCap":30239013.89},{"date":"2020-09-04","current":-23.055574,"twenty":-21.573829,"median":-16.18292,"eighty":-13.271422,"marketCap":26669069.09},{"date":"2020-09-11","current":-23.333352,"twenty":-21.578976,"median":-16.18292,"eighty":-13.271422,"marketCap":26867323.39},{"date":"2020-09-18","current":-23.888908,"twenty":-21.622148,"median":-16.207922,"eighty":-13.271422,"marketCap":27529368.53},{"date":"2020-09-25","current":-34.444472,"twenty":-21.719307,"median":-16.239279,"eighty":-13.294987,"marketCap":38984611.2},{"date":"2020-10-02","current":-42.222256,"twenty":-21.831649,"median":-16.332771,"eighty":-13.330334,"marketCap":48162895.41},{"date":"2020-10-09","current":-42.777812,"twenty":-21.832847,"median":-16.366679,"eighty":-13.361682,"marketCap":49439416.28},{"date":"2020-10-16","current":-45.000036,"twenty":-21.858819,"median":-16.37749,"eighty":-13.410897,"marketCap":51804942.24},{"date":"2020-10-23","current":-60.000048,"twenty":-21.983314,"median":-16.491166,"eighty":-13.467244,"marketCap":69277131.34},{"date":"2020-10-30","current":-61.11116,"twenty":-22.05265,"median":-16.498903,"eighty":-13.546832,"marketCap":69705786.6},{"date":"2020-11-06","current":-102.77786,"twenty":-22.340587,"median":-16.548127,"eighty":-13.55323,"marketCap":119721981.75},{"date":"2020-11-13","current":-91.666741,"twenty":-22.344419,"median":-16.617283,"eighty":-13.562828,"marketCap":105712199.31},{"date":"2020-11-20","current":-93.333408,"twenty":-22.495748,"median":-16.648863,"eighty":-13.562828,"marketCap":108427587.24},{"date":"2020-11-27","current":-96.121727,"twenty":-22.818472,"median":-16.648863,"eighty":-13.570904,"marketCap":117351323.49},{"date":"2020-12-04","current":-88.021582,"twenty":-22.848328,"median":-16.733245,"eighty":-13.615478,"marketCap":108941770.47},{"date":"2020-12-11","current":-83.161494,"twenty":-23.021957,"median":-16.799412,"eighty":-13.664558,"marketCap":103255592.03},{"date":"2020-12-18","current":-88.561591,"twenty":-23.053766,"median":-16.83137,"eighty":-13.664558,"marketCap":109806506.23},{"date":"2020-12-24","current":-138.251145,"twenty":-23.138218,"median":-16.863547,"eighty":-13.664558,"marketCap":170831946.23},{"date":"2020-12-31","current":-194.093764,"twenty":-23.333352,"median":-16.924387,"eighty":-13.732131,"marketCap":241402557.68},{"date":"2021-01-08","current":-203.310507,"twenty":-23.366542,"median":-16.931047,"eighty":-13.765086,"marketCap":253446614.44},{"date":"2021-01-15","current":-194.635925,"twenty":-23.408439,"median":-16.953535,"eighty":-13.778213,"marketCap":242200418.52},{"date":"2021-01-22","current":-196.262409,"twenty":-23.415926,"median":-17.004357,"eighty":-13.780491,"marketCap":244414374.17},{"date":"2021-01-29","current":-162.106244,"twenty":-23.863809,"median":-17.107658,"eighty":-13.780491,"marketCap":200984247.63},{"date":"2021-02-05","current":-162.845595,"twenty":-23.888908,"median":-17.133223,"eighty":-13.818188,"marketCap":201995735.04},{"date":"2021-02-12","current":-180.215792,"twenty":-24.117786,"median":-17.194451,"eighty":-13.859972,"marketCap":224840708.84},{"date":"2021-02-19","current":-165.559688,"twenty":-24.117786,"median":-17.213232,"eighty":-13.871074,"marketCap":208211008.3},{"date":"2021-02-26","current":-61.359888,"twenty":-24.371549,"median":-17.213232,"eighty":-13.871074,"marketCap":190562206.4},{"date":"2021-03-05","current":-65.290414,"twenty":-24.444464,"median":-17.24681,"eighty":-13.871074,"marketCap":202917627.45},{"date":"2021-03-12","current":-60.486437,"twenty":-24.477997,"median":-17.254295,"eighty":-13.871074,"marketCap":191064499.54},{"date":"2021-03-19","current":-65.945502,"twenty":-24.610912,"median":-17.375445,"eighty":-13.871074,"marketCap":207933905.72},{"date":"2021-03-26","current":-55.464098,"twenty":-24.87929,"median":-17.427173,"eighty":-13.871074,"marketCap":173972464.55},{"date":"2021-04-01","current":-58.302811,"twenty":-25.113353,"median":-17.472062,"eighty":-13.871074,"marketCap":182969691.21},{"date":"2021-04-09","current":-47.902304,"twenty":-25.521867,"median":-17.505684,"eighty":-13.871074,"marketCap":150449845.92},{"date":"2021-04-16","current":-44.337482,"twenty":-25.852218,"median":-17.505684,"eighty":-13.871074,"marketCap":139897460.9},{"date":"2021-04-23","current":-48.347907,"twenty":-26.344237,"median":-17.570368,"eighty":-13.883389,"marketCap":152616209.42},{"date":"2021-04-30","current":-51.021524,"twenty":-26.62177,"median":-17.60022,"eighty":-13.933119,"marketCap":163356762.61},{"date":"2021-05-07","current":-45.451489,"twenty":-27.105415,"median":-17.630072,"eighty":-13.934993,"marketCap":147629792.32},{"date":"2021-05-14","current":-44.783085,"twenty":-27.613568,"median":-17.640704,"eighty":-13.935246,"marketCap":145938280.66},{"date":"2021-05-21","current":-45.897092,"twenty":-29.816383,"median":-17.72415,"eighty":-13.947506,"marketCap":150222672.35},{"date":"2021-05-28","current":-55.254751,"twenty":-30.881253,"median":-17.733666,"eighty":-14.009346,"marketCap":180282109.06},{"date":"2021-06-04","current":-63.944006,"twenty":-31.02612,"median":-17.757517,"eighty":-14.076734,"marketCap":208520805.6},{"date":"2021-06-11","current":-58.15117,"twenty":-31.413688,"median":-17.821704,"eighty":-14.093278,"marketCap":188636961.1},{"date":"2021-06-18","current":-71.24482,"twenty":-31.946124,"median":-17.945804,"eighty":-14.109538,"marketCap":225259138.75},{"date":"2021-06-25","current":-74.430242,"twenty":-33.54343,"median":-18.013335,"eighty":-14.109538,"marketCap":238832308.82},{"date":"2021-07-02","current":-78.252944,"twenty":-33.878384,"median":-18.079604,"eighty":-14.109538,"marketCap":249915325.26},{"date":"2021-07-09","current":-72.839774,"twenty":-34.075866,"median":-18.142972,"eighty":-14.144633,"marketCap":230328775.12},{"date":"2021-07-16","current":-73.290795,"twenty":-34.608301,"median":-18.204966,"eighty":-14.153407,"marketCap":229620466.42},{"date":"2021-07-23","current":-69.241341,"twenty":-34.967947,"median":-18.250607,"eighty":-14.153407,"marketCap":217076622.08},{"date":"2021-07-30","current":-69.715386,"twenty":-36.084661,"median":-18.250607,"eighty":-14.153407,"marketCap":216273949.72},{"date":"2021-08-06","current":-66.26413,"twenty":-36.93907,"median":-18.369283,"eighty":-14.175249,"marketCap":203966077.62},{"date":"2021-08-13","current":-66.724297,"twenty":-37.743181,"median":-18.396597,"eighty":-14.18071,"marketCap":206456811.97},{"date":"2021-08-20","current":-65.803962,"twenty":-38.860404,"median":-18.439926,"eighty":-14.199748,"marketCap":198050784.59},{"date":"2021-08-27","current":-48.647286,"twenty":-39.444476,"median":-18.443013,"eighty":-14.204507,"marketCap":206856939.65},{"date":"2021-09-03","current":-61.265695,"twenty":-41.485623,"median":-18.443013,"eighty":-14.254325,"marketCap":262973120.26},{"date":"2021-09-10","current":-67.101452,"twenty":-42.777812,"median":-18.452212,"eighty":-14.278812,"marketCap":285207690.79},{"date":"2021-09-17","current":-66.953769,"twenty":-43.890106,"median":-18.461411,"eighty":-14.286834,"marketCap":282117852.66},{"date":"2021-09-24","current":-86.537747,"twenty":-44.337482,"median":-18.524819,"eighty":-14.291871,"marketCap":366191270.37},{"date":"2021-10-01","current":-85.868209,"twenty":-44.490801,"median":-18.623068,"eighty":-14.295229,"marketCap":363925686.2},{"date":"2021-10-08","current":-80.846676,"twenty":-44.783085,"median":-18.623068,"eighty":-14.300267,"marketCap":348268020.56},{"date":"2021-10-15","current":-80.177138,"twenty":-45.091496,"median":-18.635239,"eighty":-14.321516,"marketCap":348164618.53},{"date":"2021-10-22","current":-74.601765,"twenty":-46.164454,"median":-18.711678,"eighty":-14.346736,"marketCap":324082248.48},{"date":"2021-10-29","current":-90.575719,"twenty":-47.22226,"median":-18.797686,"eighty":-14.355598,"marketCap":392437946.83},{"date":"2021-11-05","current":-107.569288,"twenty":-47.991425,"median":-18.823399,"eighty":-14.361587,"marketCap":464320906.39},{"date":"2021-11-12","current":-113.856908,"twenty":-48.882631,"median":-18.906336,"eighty":-14.369637,"marketCap":486814177.24},{"date":"2021-11-19","current":-116.236007,"twenty":-50.275286,"median":-18.931736,"eighty":-14.372342,"marketCap":494221029.59},{"date":"2021-11-26","current":-113.177165,"twenty":-51.68064,"median":-19.073944,"eighty":-14.372342,"marketCap":475423922.43},{"date":"2021-12-03","current":-16.250749,"twenty":-51.408634,"median":-18.906336,"eighty":-14.390011,"marketCap":430756962.88},{"date":"2021-12-10","current":-16.196125,"twenty":-50.754162,"median":-18.906336,"eighty":-14.416514,"marketCap":432280293.99},{"date":"2021-12-17","current":-16.960866,"twenty":-50.30123,"median":-18.823399,"eighty":-14.416514,"marketCap":449176490.51},{"date":"2021-12-23","current":-16.256212,"twenty":-50.026539,"median":-18.797686,"eighty":-14.430724,"marketCap":430568818.68},{"date":"2021-12-31","current":-13.60604,"twenty":-49.217607,"median":-18.730697,"eighty":-14.372342,"marketCap":364871785.63},{"date":"2022-01-07","current":-13.665387,"twenty":-49.108529,"median":-18.635239,"eighty":-14.337874,"marketCap":366231778.66},{"date":"2022-01-14","current":-11.852632,"twenty":-48.971752,"median":-18.62361,"eighty":-14.288513,"marketCap":320597006.34},{"date":"2022-01-21","current":-11.209793,"twenty":-48.79351,"median":-18.623068,"eighty":-14.261752,"marketCap":303652034.61},{"date":"2022-01-28","current":-10.36322,"twenty":-48.647286,"median":-18.588228,"eighty":-14.18071,"marketCap":275613900.14},{"date":"2022-02-04","current":-9.871933,"twenty":-48.347907,"median":-18.461411,"eighty":-14.153407,"marketCap":262424536.47},{"date":"2022-02-11","current":-11.595141,"twenty":-48.169666,"median":-18.461411,"eighty":-14.107195,"marketCap":310259238.82},{"date":"2022-02-18","current":-11.361485,"twenty":-48.169666,"median":-18.461411,"eighty":-13.981251,"marketCap":302506900.31},{"date":"2022-02-25","current":-10.017968,"twenty":-48.169666,"median":-18.461411,"eighty":-13.920336,"marketCap":266837458.89},{"date":"2022-03-04","current":-9.472262,"twenty":-48.169666,"median":-18.461411,"eighty":-13.871074,"marketCap":253872160.82},{"date":"2022-03-11","current":-7.994936,"twenty":-48.169666,"median":-18.461411,"eighty":-13.865523,"marketCap":215140212.49},{"date":"2022-03-18","current":-9.298459,"twenty":-48.169666,"median":-18.461411,"eighty":-13.769795,"marketCap":252005042.18},{"date":"2022-03-25","current":-10.399211,"twenty":-48.169666,"median":-18.461411,"eighty":-13.664558,"marketCap":284692115.31},{"date":"2022-04-01","current":-11.297193,"twenty":-48.169666,"median":-18.461411,"eighty":-13.595132,"marketCap":309102444.45},{"date":"2022-04-08","current":-10.312309,"twenty":-48.169666,"median":-18.461411,"eighty":-13.520303,"marketCap":280283640.21},{"date":"2022-04-14","current":-9.848835,"twenty":-48.169666,"median":-18.461411,"eighty":-13.318552,"marketCap":267117988.78},{"date":"2022-04-22","current":-9.037754,"twenty":-48.169666,"median":-18.461411,"eighty":-13.270976,"marketCap":243483458},{"date":"2022-04-29","current":-9.58813,"twenty":-48.169666,"median":-18.461411,"eighty":-13.222554,"marketCap":255989116.12},{"date":"2022-05-06","current":-9.008787,"twenty":-48.169666,"median":-18.461411,"eighty":-13.027372,"marketCap":239581207.01},{"date":"2022-05-13","current":-7.502495,"twenty":-48.169666,"median":-18.461411,"eighty":-12.939201,"marketCap":198515110.04},{"date":"2022-05-20","current":-6.923151,"twenty":-48.169666,"median":-18.461411,"eighty":-12.773744,"marketCap":184517005.88},{"date":"2022-05-27","current":-8.342542,"twenty":-48.169666,"median":-18.461411,"eighty":-12.724409,"marketCap":223965735.11},{"date":"2022-06-03","current":-7.44456,"twenty":-48.169666,"median":-18.452212,"eighty":-12.639699,"marketCap":202448944.57},{"date":"2022-06-10","current":-7.415593,"twenty":-48.169666,"median":-18.452212,"eighty":-12.607427,"marketCap":198265545.67},{"date":"2022-06-17","current":-6.604513,"twenty":-48.169666,"median":-18.452212,"eighty":-12.456029,"marketCap":173113411.57},{"date":"2022-06-24","current":-6.981086,"twenty":-48.214226,"median":-18.461411,"eighty":-12.423098,"marketCap":184930339.09},{"date":"2022-07-01","current":-6.162998,"twenty":-48.214226,"median":-18.461411,"eighty":-12.276066,"marketCap":184646797.52},{"date":"2022-07-08","current":-6.804977,"twenty":-48.214226,"median":-18.461411,"eighty":-12.27524,"marketCap":203516824.73},{"date":"2022-07-15","current":-7.832143,"twenty":-48.214226,"median":-18.461411,"eighty":-12.11516,"marketCap":232836243.36},{"date":"2022-07-22","current":-7.780785,"twenty":-48.214226,"median":-18.461411,"eighty":-12.110173,"marketCap":234142712.16},{"date":"2022-07-29","current":-7.575352,"twenty":-48.214226,"median":-18.461411,"eighty":-11.957914,"marketCap":228704196.9},{"date":"2022-08-05","current":-6.92976,"twenty":-48.214226,"median":-18.461411,"eighty":-11.94428,"marketCap":224124312.7},{"date":"2022-08-12","current":-6.170334,"twenty":-48.214226,"median":-18.461411,"eighty":-11.837788,"marketCap":201906926.03},{"date":"2022-08-19","current":-6.407655,"twenty":-48.214226,"median":-18.461411,"eighty":-11.815523,"marketCap":206364665.43},{"date":"2022-08-26","current":-5.933014,"twenty":-48.214226,"median":-18.443013,"eighty":-11.777595,"marketCap":191113676.06},{"date":"2022-09-02","current":-5.624497,"twenty":-48.214226,"median":-18.443013,"eighty":-11.664042,"marketCap":179793894.39},{"date":"2022-09-09","current":-6.00421,"twenty":-48.214226,"median":-18.443013,"eighty":-11.612495,"marketCap":192689525.77},{"date":"2022-09-16","current":-6.170334,"twenty":-48.214226,"median":-18.443013,"eighty":-11.59183,"marketCap":194606446.61},{"date":"2022-09-23","current":-5.505837,"twenty":-48.214226,"median":-18.443013,"eighty":-11.512561,"marketCap":169934018.9},{"date":"2022-09-30","current":-5.434641,"twenty":-48.214226,"median":-18.443013,"eighty":-11.50081,"marketCap":165731746.97},{"date":"2022-10-07","current":-4.888803,"twenty":-48.214226,"median":-18.443013,"eighty":-11.36108,"marketCap":149567710.61},{"date":"2022-10-14","current":-4.746411,"twenty":-48.214226,"median":-18.443013,"eighty":-11.264129,"marketCap":143270430.48},{"date":"2022-10-21","current":-5.339713,"twenty":-48.214226,"median":-18.443013,"eighty":-11.209599,"marketCap":162930620.34},{"date":"2022-10-28","current":-5.173588,"twenty":-48.214226,"median":-18.443013,"eighty":-11.209599,"marketCap":158997229.81},{"date":"2022-11-04","current":-5.102392,"twenty":-48.214226,"median":-18.443013,"eighty":-11.055357,"marketCap":158066898.01},{"date":"2022-11-11","current":-4.888803,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":153984035.72},{"date":"2022-11-18","current":-12.839716,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":156291676.26},{"date":"2022-11-25","current":-13.206565,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":160741527.91},{"date":"2022-12-02","current":-15.774509,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":190675294.41},{"date":"2022-12-09","current":-13.81798,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":165109474.39},{"date":"2022-12-16","current":-13.512273,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":160644197.77},{"date":"2022-12-23","current":-13.38999,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":160439424.72},{"date":"2022-12-30","current":-12.350584,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":148555986.32},{"date":"2023-01-06","current":-11.983735,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":144845495.45},{"date":"2023-01-13","current":-11.616886,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":141008205.58},{"date":"2023-01-20","current":-12.16716,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":147727195.7},{"date":"2023-01-27","current":-12.044877,"twenty":-48.214226,"median":-18.443013,"eighty":-10.914864,"marketCap":147288281.95},{"date":"2023-02-03","current":-11.494603,"twenty":-48.214226,"median":-18.341968,"eighty":-10.914864,"marketCap":139831480.86},{"date":"2023-02-10","current":-13.513004,"twenty":-48.214226,"median":-18.250607,"eighty":-10.914864,"marketCap":169108241.27},{"date":"2023-02-17","current":-13.036775,"twenty":-48.214226,"median":-17.733666,"eighty":-10.914864,"marketCap":161445906.81},{"date":"2023-02-24","current":-12.203373,"twenty":-48.214226,"median":-17.570368,"eighty":-10.914864,"marketCap":149834530.03},{"date":"2023-03-03","current":-13.096303,"twenty":-48.214226,"median":-17.505684,"eighty":-10.914864,"marketCap":160770878.76},{"date":"2023-03-10","current":-12.441488,"twenty":-48.214226,"median":-17.375445,"eighty":-10.914864,"marketCap":150999536.9},{"date":"2023-03-17","current":-12.620074,"twenty":-48.214226,"median":-17.133223,"eighty":-10.914864,"marketCap":153679012},{"date":"2023-03-24","current":-12.024787,"twenty":-48.214226,"median":-16.921064,"eighty":-10.914864,"marketCap":146208517.62},{"date":"2023-03-31","current":-12.322431,"twenty":-48.169666,"median":-16.589278,"eighty":-10.917607,"marketCap":152279245.53},{"date":"2023-04-06","current":-12.441488,"twenty":-48.214226,"median":-16.492309,"eighty":-10.914864,"marketCap":154280772.2},{"date":"2023-04-13","current":-12.679603,"twenty":-48.347907,"median":-16.376899,"eighty":-10.906636,"marketCap":158723801},{"date":"2023-04-21","current":-12.322431,"twenty":-48.467659,"median":-16.245014,"eighty":-10.878286,"marketCap":153033663.12},{"date":"2023-04-27","current":-12.143845,"twenty":-48.467659,"median":-16.056234,"eighty":-10.878286,"marketCap":149304266.27},{"date":"2023-05-05","current":-12.739131,"twenty":-48.527534,"median":-15.973062,"eighty":-10.864111,"marketCap":156829522.6},{"date":"2023-05-12","current":-11.786673,"twenty":-48.527534,"median":-15.973062,"eighty":-10.864111,"marketCap":146136887.69},{"date":"2023-05-19","current":-12.262902,"twenty":-48.527534,"median":-15.774509,"eighty":-10.864111,"marketCap":151865733.92},{"date":"2023-05-26","current":-13.393946,"twenty":-48.58741,"median":-15.706844,"eighty":-10.849936,"marketCap":164261951.18},{"date":"2023-06-02","current":-13.155832,"twenty":-48.58741,"median":-15.618649,"eighty":-10.849936,"marketCap":163340090.59},{"date":"2023-06-09","current":-12.858189,"twenty":-48.58741,"median":-15.556573,"eighty":-10.849936,"marketCap":160994302.12},{"date":"2023-06-16","current":-12.679603,"twenty":-48.58741,"median":-15.440626,"eighty":-10.849936,"marketCap":160201439.5},{"date":"2023-06-23","current":-12.501017,"twenty":-48.647286,"median":-15.440626,"eighty":-10.835761,"marketCap":158718657.79},{"date":"2023-06-30","current":-12.441488,"twenty":-48.676531,"median":-15.278479,"eighty":-10.823558,"marketCap":157045810.87},{"date":"2023-07-07","current":-14.439638,"twenty":-48.676531,"median":-15.164364,"eighty":-10.823558,"marketCap":155729231.67},{"date":"2023-07-14","current":-14.163282,"twenty":-48.676531,"median":-15.145015,"eighty":-10.823558,"marketCap":155569085.57},{"date":"2023-07-21","current":-14.715995,"twenty":-48.676531,"median":-15.127236,"eighty":-10.823558,"marketCap":160901957.79},{"date":"2023-07-28","current":-14.992352,"twenty":-48.676531,"median":-14.977263,"eighty":-10.823558,"marketCap":163774514.98},{"date":"2023-08-04","current":-14.646906,"twenty":-48.676531,"median":-14.962173,"eighty":-10.823558,"marketCap":158240442.96},{"date":"2023-08-11","current":-14.232371,"twenty":-48.676531,"median":-14.925901,"eighty":-10.823558,"marketCap":153087263.45},{"date":"2023-08-18","current":-15.239148,"twenty":-48.676531,"median":-14.925901,"eighty":-10.823558,"marketCap":141269044.08},{"date":"2023-08-25","current":-15.319354,"twenty":-48.676531,"median":-14.920199,"eighty":-10.823558,"marketCap":141573912.27},{"date":"2023-09-01","current":-15.225548,"twenty":-48.676531,"median":-14.920199,"eighty":-10.823558,"marketCap":140998046.83},{"date":"2023-09-08","current":-15.064431,"twenty":-48.676531,"median":-14.917135,"eighty":-10.823558,"marketCap":138084055.75},{"date":"2023-09-15","current":-13.614379,"twenty":-48.676531,"median":-14.905753,"eighty":-10.823558,"marketCap":126316497.92},{"date":"2023-09-22","current":-13.856054,"twenty":-48.676531,"median":-14.759981,"eighty":-10.823558,"marketCap":128796159.12},{"date":"2023-09-29","current":-13.694938,"twenty":-48.676531,"median":-14.750054,"eighty":-10.823558,"marketCap":127233434.12},{"date":"2023-10-06","current":-13.694938,"twenty":-48.676531,"median":-14.715836,"eighty":-10.823558,"marketCap":124972638.4},{"date":"2023-10-13","current":-12.553829,"twenty":-48.676531,"median":-14.71395,"eighty":-10.823558,"marketCap":115167292.35},{"date":"2023-10-20","current":-12.956195,"twenty":-48.676531,"median":-14.646906,"eighty":-10.823558,"marketCap":118388118.2},{"date":"2023-10-27","current":-14.082821,"twenty":-48.764265,"median":-14.577817,"eighty":-10.786948,"marketCap":127664717.58},{"date":"2023-11-03","current":-14.002348,"twenty":-48.764265,"median":-14.525993,"eighty":-10.786948,"marketCap":127279434.86},{"date":"2023-11-10","current":-13.519508,"twenty":-48.764265,"median":-14.505453,"eighty":-10.786948,"marketCap":123139601.41},{"date":"2023-11-17","current":-12.397633,"twenty":-48.764265,"median":-14.355598,"eighty":-10.786948,"marketCap":112923093.64},{"date":"2023-11-24","current":-12.236625,"twenty":-48.764265,"median":-14.30146,"eighty":-10.786948,"marketCap":111937410.58},{"date":"2023-12-01","current":-14.098799,"twenty":-48.764265,"median":-14.295229,"eighty":-10.786948,"marketCap":130169371.1},{"date":"2023-12-08","current":-11.601298,"twenty":-48.73502,"median":-14.294539,"eighty":-10.799151,"marketCap":106933529.97},{"date":"2023-12-15","current":-11.601298,"twenty":-48.73502,"median":-14.294539,"eighty":-10.799151,"marketCap":108403867},{"date":"2023-12-22","current":-11.509516,"twenty":-48.73502,"median":-14.290342,"eighty":-10.799151,"marketCap":108456866.67},{"date":"2023-12-29","current":-11.509516,"twenty":-48.764265,"median":-14.261752,"eighty":-10.786948,"marketCap":109283583.5},{"date":"2024-01-05","current":-13.924099,"twenty":-48.79351,"median":-14.217354,"eighty":-10.774745,"marketCap":130660816.82},{"date":"2024-01-12","current":-14.085072,"twenty":-48.79351,"median":-14.193583,"eighty":-10.774745,"marketCap":131331482.34},{"date":"2024-01-19","current":-12.797294,"twenty":-48.83807,"median":-14.163282,"eighty":-10.770827,"marketCap":118779609.96},{"date":"2024-01-26","current":-12.636321,"twenty":-48.79351,"median":-14.153407,"eighty":-10.774745,"marketCap":117295951.85},{"date":"2024-02-02","current":-15.37285,"twenty":-48.79351,"median":-14.131473,"eighty":-10.774745,"marketCap":143703548.54},{"date":"2024-02-09","current":-14.889933,"twenty":-48.79351,"median":-14.131473,"eighty":-10.774745,"marketCap":138516634},{"date":"2024-02-16","current":-13.636259,"twenty":-48.79351,"median":-14.109538,"eighty":-10.774745,"marketCap":120907364.99},{"date":"2024-02-23","current":-13.552084,"twenty":-48.79351,"median":-14.097777,"eighty":-10.774745,"marketCap":120243805.56},{"date":"2024-03-01","current":-13.888782,"twenty":-48.764265,"median":-14.093278,"eighty":-10.786948,"marketCap":122568413.37},{"date":"2024-03-08","current":-14.057131,"twenty":-48.764265,"median":-14.082821,"eighty":-10.786948,"marketCap":125038946.77},{"date":"2024-03-15","current":-14.898875,"twenty":-48.764265,"median":-14.082821,"eighty":-10.786948,"marketCap":132022350.87},{"date":"2024-03-22","current":-14.730526,"twenty":-48.764265,"median":-14.082821,"eighty":-10.786948,"marketCap":130383951.26},{"date":"2024-03-28","current":-13.46791,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":119197614},{"date":"2024-04-05","current":-13.047038,"twenty":-48.79351,"median":-14.089175,"eighty":-10.774745,"marketCap":115793550.49},{"date":"2024-04-12","current":-13.047038,"twenty":-48.79351,"median":-14.089175,"eighty":-10.774745,"marketCap":113877257.39},{"date":"2024-04-19","current":-12.626165,"twenty":-48.79351,"median":-14.089175,"eighty":-10.774745,"marketCap":109991392.23},{"date":"2024-04-26","current":-12.205293,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":106713082.52},{"date":"2024-05-03","current":-11.784421,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":103000238.62},{"date":"2024-05-10","current":-13.552084,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":118616466.93},{"date":"2024-05-17","current":-13.383735,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":117735762.18},{"date":"2024-05-24","current":-12.626165,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":110385592.08},{"date":"2024-05-31","current":-12.71034,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":111422415.85},{"date":"2024-06-07","current":-12.626165,"twenty":-48.764265,"median":-14.085072,"eighty":-10.786948,"marketCap":110488821.75},{"date":"2024-06-14","current":-12.626165,"twenty":-48.79351,"median":-14.089175,"eighty":-10.92035,"marketCap":109971396.26},{"date":"2024-06-21","current":-12.794514,"twenty":-48.83807,"median":-14.093278,"eighty":-11.115355,"marketCap":111854134.52},{"date":"2024-06-28","current":-12.059768,"twenty":-48.971752,"median":-14.09773,"eighty":-11.209599,"marketCap":103058146.6},{"date":"2024-07-05","current":-11.849384,"twenty":-48.971752,"median":-14.09773,"eighty":-11.209599,"marketCap":101888159.28},{"date":"2024-07-12","current":-11.416924,"twenty":-48.971752,"median":-14.09773,"eighty":-11.217099,"marketCap":98084582.3},{"date":"2024-07-15","current":-11.589908,"twenty":-48.971752,"median":-14.09773,"eighty":-11.241589,"marketCap":99277034.6},{"date":"2024-08-02","current":-11.330433,"twenty":-49.632826,"median":-14.109538,"eighty":-11.424188,"marketCap":95777253.03},{"date":"2024-08-09","current":-11.589908,"twenty":-49.632826,"median":-14.109538,"eighty":-11.502768,"marketCap":98684075.02},{"date":"2024-08-16","current":-11.398603,"twenty":-49.632826,"median":-14.109538,"eighty":-11.509516,"marketCap":92348961.84},{"date":"2024-08-23","current":-11.997083,"twenty":-49.632826,"median":-14.109538,"eighty":-11.512561,"marketCap":97876318.98},{"date":"2024-08-30","current":-11.809629,"twenty":-49.632826,"median":-14.109538,"eighty":-11.565226,"marketCap":97260486.82},{"date":"2024-09-06","current":-11.43472,"twenty":-49.632826,"median":-14.109538,"eighty":-11.589908,"marketCap":93860894.99},{"date":"2024-09-13","current":-11.43472,"twenty":-49.632826,"median":-14.109538,"eighty":-11.589908,"marketCap":93375517.12},{"date":"2024-09-20","current":-9.372721,"twenty":-49.632826,"median":-14.109538,"eighty":-11.522093,"marketCap":76693580.61},{"date":"2024-09-27","current":-8.999277,"twenty":-49.632826,"median":-14.109538,"eighty":-11.512561,"marketCap":74160954.64},{"date":"2024-10-04","current":-8.624307,"twenty":-49.632826,"median":-14.109538,"eighty":-11.476759,"marketCap":70695161.2},{"date":"2024-10-11","current":-7.59314,"twenty":-49.632826,"median":-14.109538,"eighty":-11.43472,"marketCap":61269770.89},{"date":"2024-10-18","current":-8.249337,"twenty":-49.632826,"median":-14.109538,"eighty":-11.43472,"marketCap":66444913.08},{"date":"2024-10-25","current":-9.561732,"twenty":-49.632826,"median":-14.109538,"eighty":-11.383756,"marketCap":76656395.61},{"date":"2024-10-31","current":-10.124186,"twenty":-49.632826,"median":-14.109538,"eighty":-11.330433,"marketCap":80653031.93},{"date":"2024-11-08","current":-10.030444,"twenty":-49.829683,"median":-14.125421,"eighty":-11.279711,"marketCap":80259305.02},{"date":"2024-11-15","current":-13.564088,"twenty":-49.829683,"median":-14.125421,"eighty":-11.268057,"marketCap":103963821.57},{"date":"2024-11-22","current":-15.501815,"twenty":-49.829683,"median":-14.125421,"eighty":-11.268057,"marketCap":119297631.3},{"date":"2024-11-29","current":-16.276905,"twenty":-49.829683,"median":-14.125421,"eighty":-11.268057,"marketCap":124784189.71},{"date":"2024-12-06","current":-14.82361,"twenty":-49.829683,"median":-14.125421,"eighty":-11.268057,"marketCap":113487220.68},{"date":"2024-12-13","current":-15.453371,"twenty":-49.829683,"median":-14.153407,"eighty":-11.268057,"marketCap":117003411.06},{"date":"2024-12-20","current":-12.207679,"twenty":-49.829683,"median":-14.152293,"eighty":-11.268057,"marketCap":91343429.38},{"date":"2024-12-27","current":-11.820134,"twenty":-49.829683,"median":-14.104169,"eighty":-11.268057,"marketCap":88115234.97},{"date":"2025-01-03","current":-13.660974,"twenty":-49.829683,"median":-14.09773,"eighty":-11.268057,"marketCap":101630723.04},{"date":"2025-01-10","current":-14.436065,"twenty":-50.026539,"median":-14.09773,"eighty":-11.268057,"marketCap":107671446.92},{"date":"2025-01-17","current":-13.564088,"twenty":-50.026539,"median":-14.085072,"eighty":-11.268057,"marketCap":101205752.49},{"date":"2025-01-24","current":-15.598701,"twenty":-50.026539,"median":-14.085072,"eighty":-11.268057,"marketCap":116538810.71},{"date":"2025-01-31","current":-15.695587,"twenty":-50.026539,"median":-14.093278,"eighty":-11.268057,"marketCap":116997355.87},{"date":"2025-02-07","current":-15.308042,"twenty":-50.026539,"median":-14.097824,"eighty":-11.268057,"marketCap":114930070.67},{"date":"2025-02-14","current":-15.360901,"twenty":-50.026539,"median":-14.097824,"eighty":-11.268057,"marketCap":115163542.61},{"date":"2025-02-21","current":-14.8717,"twenty":-50.026539,"median":-14.097824,"eighty":-11.268057,"marketCap":111622333.34},{"date":"2025-02-28","current":-13.110578,"twenty":-50.026539,"median":-14.082821,"eighty":-11.268057,"marketCap":96836715.13},{"date":"2025-03-07","current":-13.306258,"twenty":-50.223396,"median":-14.001876,"eighty":-11.268057,"marketCap":99515883.88},{"date":"2025-03-14","current":-13.110578,"twenty":-50.223396,"median":-13.962294,"eighty":-11.268057,"marketCap":96955648.61},{"date":"2025-03-21","current":-16.045781,"twenty":-50.223396,"median":-13.921874,"eighty":-11.268057,"marketCap":119306207.05},{"date":"2025-03-28","current":-16.534982,"twenty":-50.223396,"median":-13.921874,"eighty":-11.268057,"marketCap":123123117.77},{"date":"2025-04-04","current":-15.06738,"twenty":-50.223396,"median":-13.922987,"eighty":-11.268057,"marketCap":114361969.43},{"date":"2025-04-11","current":-13.604617,"twenty":-50.026539,"median":-13.898241,"eighty":-11.268057,"marketCap":103437809.44},{"date":"2025-04-17","current":-14.876991,"twenty":-50.026539,"median":-13.893299,"eighty":-11.268057,"marketCap":114368339.66}],"updateTime":1745165597923}}}