US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZTO Express Inc.

18.98

+0.23001.23%

Volume:1.03M

Turnover:19.54M

Market Cap:15.17B

PE:16.94

High:19.12

Open:19.03

Low:18.83

Close:18.75

Loading ...

Overview Company News Filings

ZTO Express (Cayman) Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

ZTO Express (Cayman) Inc (ZTO) Q3 2024 Earnings Call Highlights: Strong Parcel Growth and ...

China ADRs have increased to the largest share since late 2021 – GS

ZTO Express Q3 Earnings & Revenues Improve Y/Y, 2024 View Lowered

Stock Track | ZTO Express Plummets 5.13% in Pre-Market on Lowered Growth Forecast Amid Shifting Parcel Mix

ZTO shares dip pre-market as logistics firm cuts annual growth forecast

ZTO Express Reports Strong Q3 2024 Performance

ZTO Express' Q3 Profit Rises on 18% Revenue Increase

MT Newswires Live

ZTO Express (Cayman) Inc reports results for the quarter ended September 30 - Earnings Summary

ZTO Express Releases Q3 2024 Financial Results

Stock Track | ZTO Express Plunges 5.04% After-hours as Company Cuts Full-Year Parcel Volume Growth Guidance

ZTO Express Q3 Adjusted Earnings, Revenue Rise

MT Newswires Live

ZTO Express cuts FY24 parcel volume growth view to 11.6%-12.3% from 15%-18%

ZTO Express reports Q3 adjusted EBITDA $532.9M, up 8.7% from last year

ZTO Express options imply 5.8% move in share price post-earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Where Does ZTO Express (Cayman) Inc. (NYSE:ZTO) Stand Among the Cheap Chinese Stocks?

ZTO Express (Cayman) Inc expected to post earnings of CNY2.84 a share - Earnings Preview

Here's Why Investors Should Avoid ZTO Express Stock Now

ZTO Express (Cayman) (NYSE:ZTO) Added to S&P Global BMI Index, Files $643.2M Shelf Registration

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZTO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","market":"US","secType":"STK","nameCN":"ZTO Express Inc.","latestPrice":18.98,"timestamp":1745344891915,"preClose":18.75,"halted":0,"volume":1029062,"delay":0,"floatShares":407297832,"shares":799252880,"eps":1.120099,"marketStatus":"Trading","change":0.23,"latestTime":"04-22 14:01:41 EDT","open":19.03,"high":19.115,"low":18.825,"amount":19540405.53072,"amplitude":0.015467,"askPrice":18.98,"askSize":128,"bidPrice":18.97,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.120099,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1477540800000,"exchange":"NYSE","adjPreClose":18.75,"dividendRate":0.036794,"preHourTrading":{"tag":"盘前","latestPrice":18.94,"preClose":18.75,"latestTime":"08:51 EDT","volume":620,"amount":11737.65028,"timestamp":1745326317214},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"17:48 EDT","volume":131745,"amount":2470219.01,"timestamp":1745272119501},"volumeRatio":0.759131,"impliedVol":0.5378,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTO\",,,,,undefined,":{"symbol":"ZTO","floatShares":407297832,"roa":"8.16%","roe":"14.46%","lyrEps":1.500771,"volumeRatio":0.759131,"shares":799252880,"dividePrice":0.699012,"high":19.115,"amplitude":0.015467,"preClose":18.75,"low":18.825,"week52Low":16.34,"pbRate":"1.79","psRate":"2.50","week52High":27.5,"institutionHeld":0,"latestPrice":18.98,"committee":-0.828571,"eps":1.120099,"divideRate":0.036794,"volume":1029062,"delay":0,"ttmEps":1.120099,"open":19.03,"prevYearClose":19.55,"prevWeekClose":18.81,"prevMonthClose":19.84,"prevQuarterClose":19.84,"fiveDayClose":18.9,"twentyDayClose":19.98,"sixtyDayClose":18.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485464229","title":"ZTO Express (Cayman) Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2485464229","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485464229?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:06","pubTimestamp":1732183590,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The decrease in margin was driven by higher expenses.NYSE:ZTO Earnings and Revenue Growth November 21st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.2%. Earnings per share  also surpassed analyst estimates by 1.8%.Looking ahead, revenue is forecast to grow 9.3% p.a. on average during the next 3 years, compared to a 4.6% growth forecast for the Logistics industry in the US.The company's shares are down 3.8% from a week ago.Following the latest earnings results, ZTO Express  may be undervalued based on 6 different valuation benchmarks we assess. Discover what analysts are forecasting and how the current share price shapes up by clicking here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zto-express-cayman-third-quarter-100630405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTO"],"gpt_icon":0},{"id":"2485743058","title":"ZTO Express (Cayman) Inc (ZTO) Q3 2024 Earnings Call Highlights: Strong Parcel Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2485743058","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485743058?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:00","pubTimestamp":1732172437,"startTime":"0","endTime":"0","summary":"Parcel Volume: 8.7 billion, a 15.9% year-over-year growth.Adjusted Net Income: CNY2.4 billion, a 2% increase.Gross Profit Margin: 31.2%, an increase of 1.4 points.Income from Operations: CNY2.8 billion, a 17.3% increase.Operating Cash Flow: CNY3.1 billion, a 5.9% increase.Capital Expenditure: CNY1.8 billion, with an annual expectation of around CNY6 billion.Guidance for Parcel Volume 2024: Expected to be in the range of 333 billion to 339 billion, representing an 11.6% to 12.3% increase year-over-year.GuruFocus has detected 3 Warning Signs with ZTO.ZTO Express  Inc  achieved a 15.9% year-over-year growth in parcel volume, reaching 8.72 billion parcels.Q: Given the stable profit per parcel in Q3, does the full-year guidance imply slower Q4 parcel volumes?Is ZTO focusing more on profitability than market share in the Q4 peak season?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zto-express-cayman-inc-zto-070037989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTO"],"gpt_icon":0},{"id":"2485714482","title":"China ADRs have increased to the largest share since late 2021 – GS","url":"https://stock-news.laohu8.com/highlight/detail?id=2485714482","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485714482?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:22","pubTimestamp":1732119750,"startTime":"0","endTime":"0","summary":"Leestat/iStock via Getty Images At the start of the fourth quarter, a quarter of U.S. hedge funds held a long position in at least one China ADR (American depositary receipt).  This is the highest sha","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1264992407/image_1264992407.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1264992407/image_1264992407.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4312555-china-adrs-have-increased-to-the-largest-share-since-late-2021-gs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LU0823426480.USD","NIO.SI","LU2778985437.USD","09866","01698","LU0310800965.SGD","KWEB","NIO","RLX","LU0149534421.HKD","LU0359201612.USD","LU1048596156.SGD","ZLAB","EVS.SI","QFIN","LU0048580855.USD","09618","ZTO","LU1023057109.AUD","LI","BK4122","LU0370786039.SGD","LU1152091168.USD","PDD","BGNE","LU0320764599.SGD","LU0231483743.USD","LU2476274308.USD","LU0821914370.USD","IE00BGV7N243.SGD","09988","BK4503","LU2087589342.USD","BK4588","TME.AU","BABA","LU0348814723.USD","LU0417516902.SGD","FXI","43A.SI","BK4534","ATAT","JD","BK4501","HTHT","BK4531","GDS","LU0880133367.SGD","TME"],"gpt_icon":1},{"id":"2485407511","title":"ZTO Express Q3 Earnings & Revenues Improve Y/Y, 2024 View Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2485407511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485407511?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:31","pubTimestamp":1732116660,"startTime":"0","endTime":"0","summary":"ZTO Express’ ZTO third-quarter 2024 earnings of 41 cents per share improved year over year.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Total revenues of $1.52 billion improved year over year.Revenues from the core express delivery business improved 18.1% year over year, owing to 15.9% growth in parcel volume and a 1.8% increase in unit price. KA revenues, including delivery fees from direct sales organizations established to serve core express KA customers, increased 122.1% as the proportion of higher-valued parcels, such as returned parcels from e-commerce platforms, continued to increase.Revenues from freight forwarding services grew 0.8% year over year.Revenues from sales of accessories, largely consisting of sales of thermal paper used for digital waybills' printing, climbed 27.6% year over year. Other revenues were mainly derived from financing services.ZTO Express  Inc. Price, Consensus and EPS Surprise. JBHT’s total operating revenues of $3.07 billionsu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JWPF9ki46uuC6_FbV2S_pw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1062f9b82c216dd59cc121deddf15c8a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JWPF9ki46uuC6_FbV2S_pw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1062f9b82c216dd59cc121deddf15c8a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zto-express-q3-earnings-revenues-153100746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZTO"],"gpt_icon":0},{"id":"1115055823","title":"Stock Track | ZTO Express Plummets 5.13% in Pre-Market on Lowered Growth Forecast Amid Shifting Parcel Mix","url":"https://stock-news.laohu8.com/highlight/detail?id=1115055823","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115055823?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:35","pubTimestamp":1732113343,"startTime":"0","endTime":"0","summary":"ZTO Express Inc.  shares plummeted 5.13% in pre-market trading on Wednesday, following the Chinese logistics firm's reduction in its annual parcel volume growth forecast. The downward revision stemmed from challenges posed by weaker consumer spending and a rising proportion of low-value e-commerce packages in the company's parcel mix.ZTO cited the shift in parcel mix as a hurdle in maintaining its previously projected growth trajectory. The company now expects 2024 parcel volume to reach 33.7-33","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ZTO Express Plummets 5.13% in Pre-Market on Lowered Growth Forecast Amid Shifting Parcel Mix","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZTO"],"gpt_icon":0},{"id":"2484191544","title":"ZTO shares dip pre-market as logistics firm cuts annual growth forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2484191544","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484191544?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:58","pubTimestamp":1732100281,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares of ZTO Express  fell over 3% in pre-market trading after the company revised its annual guidance.ZTO cited challenges in the operating environment, including weaker-than-expected consumer spending and shifts in parcel mix, which impacted its ability to achieve previously forecasted growth.“We estimate ASP to grow at about 2.4% YoY, similar to the trend in 3Q24. Cost per parcel is expected to achieve efficiencies on YoY basis. In 2024, we expect full-year non-GAAP earnings to reach RMB10.2bn,” said analysts at Jefferies in a note.The Chinese logistics firm, which had earlier projected robust growth in parcel volume, adjusted its 2024 volume expectations to 33.7-33.9 billion parcels, reflecting a year-over-year increase of 11.6%-12.3%.This marks a reduction from its earlier targets. In a statement, ZTO said that the rising proportion of low-value e-commerce packages has posed new hurdles for maintaining its growth trajectory.Despite the setback, ZTO's third-quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zto-shares-dip-pre-market-105801026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BPRC5H50.USD","BK4588","ZTO","BK4503","BK4526","BK4535","LU0417516902.SGD","BK4558","IE00B543WZ88.USD","BK4131","LU0348825331.USD","BK4502","IE00B5MMRT66.SGD","BK4505"],"gpt_icon":0},{"id":"2484901158","title":"ZTO Express Reports Strong Q3 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2484901158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484901158?lang=en_us&edition=fundamental","pubTime":"2024-11-20 12:50","pubTimestamp":1732078215,"startTime":"0","endTime":"0","summary":"Zto Express (Cayman), Inc. Sponsored Adr Class A ( ($ZTO) ) has released its Q3 earnings. Here is a breakdown of the information Zto Express (Cayma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zto-express-reports-strong-q3-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zto-express-reports-strong-q3-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B5MMRT66.SGD","BK4505","BK4558","BK4502","BK4585","IE00B543WZ88.USD","LU0417516902.SGD","BK4526","BK4588","BK4535","LU0348825331.USD","ZTO","BK4503","BK4131"],"gpt_icon":0},{"id":"2484169187","title":"ZTO Express' Q3 Profit Rises on 18% Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169187","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169187?lang=en_us&edition=fundamental","pubTime":"2024-11-20 09:48","pubTimestamp":1732067330,"startTime":"0","endTime":"0","summary":"ZTO Express   said net income attributable to ordinary shareholders rose to 2.40 billion yuan in the third quarter from 2.35 billion yuan in the year-ago period, according to a Wednesday filing with the Hong Kong Exchange.Earnings per share at the logistics company increased 2.8% to 2.90 yuan from 2.84 yuan in the previous year.Revenue grew 18% to 10.68 billion yuan from 9.08 billion yuan a year earlier.ZTO said parcel volume is expected to increase by up to 12% to between 33.7 billion to 33.9 billion in 2024, the filing said.Shares fell 2% during Wednesday's trading.Price : $162.00, Change: $-3.7, Percent Change: -2.23%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2484900203","title":"ZTO Express (Cayman) Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2484900203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484900203?lang=en_us&edition=fundamental","pubTime":"2024-11-20 07:28","pubTimestamp":1732058938,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman) Inc reports results for the quarter ended September 30 - Earnings SummaryZTO Express (Cayman) Inc ZTO.N reported quarterly adjusted earnings of CNY2.90 per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nL8N3MQ2CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2484202902","title":"ZTO Express Releases Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484202902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484202902?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:48","pubTimestamp":1732056529,"startTime":"0","endTime":"0","summary":"ZTO Express (Cayman), Inc. Class A (HK:2057) has released an update. ZTO Express (Cayman) Inc. has announced its unaudited financial results for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zto-express-releases-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zto-express-releases-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4502","BK4535","BK4558","BK4505","BK4131","BK4526","BK4588","LU0348825331.USD","LU0417516902.SGD","ZTO","IE00B5MMRT66.SGD","BK4503","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"1123312732","title":"Stock Track | ZTO Express Plunges 5.04% After-hours as Company Cuts Full-Year Parcel Volume Growth Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1123312732","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123312732?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:40","pubTimestamp":1732056023,"startTime":"0","endTime":"0","summary":"ZTO Express Inc.  shares plunged 5.04% in the after-hours trading session on Tuesday, following the company's announcement of lowering its full-year parcel volume growth guidance.According to the news, ZTO Express has revised its annual parcel volume growth guidance down to 11.6%-12.3%, from the previous estimate of 15%-18%. This downward revision in guidance suggests that the company is facing challenges in maintaining the expected growth rate, which could potentially impact its revenue and pro","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ZTO Express Plunges 5.04% After-hours as Company Cuts Full-Year Parcel Volume Growth Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZTO"],"gpt_icon":0},{"id":"2484169904","title":"ZTO Express Q3 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169904?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:24","pubTimestamp":1732055084,"startTime":"0","endTime":"0","summary":"ZTO Express  reported Q3 adjusted earnings late Tuesday of 2.91 Chinese renminbi  per diluted American depositary share, up from 2.83 renminbi a year earlier.Analysts polled by FactSet expected 2.85 renminbi.Revenue for the quarter ended Sept. 30 was 10.68 billion renminbi, up from 9.08 billion renminbi a year earlier.Analysts surveyed by FactSet expected 10.39 billion renminbi.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2484011799","title":"ZTO Express cuts FY24 parcel volume growth view to 11.6%-12.3% from 15%-18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484011799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484011799?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:10","pubTimestamp":1732054219,"startTime":"0","endTime":"0","summary":"The company states: “Based on current market and operating conditions, the Company revises its previously stated annual guidance. Parcel volume for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zto-express-cuts-fy24-parcel-volume-growth-view-to-11-6-12-3-from-15-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zto-express-cuts-fy24-parcel-volume-growth-view-to-11-6-12-3-from-15-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B543WZ88.USD","BK4535","BK4502","BK4131","LU0348825331.USD","BK4588","BK4585","IE00B5MMRT66.SGD","BK4505","LU0417516902.SGD","BK4526","BK4558","ZTO","BK4503"],"gpt_icon":0},{"id":"2484901435","title":"ZTO Express reports Q3 adjusted EBITDA $532.9M, up 8.7% from last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2484901435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484901435?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:05","pubTimestamp":1732053943,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $1.52B, up 17.6% from last year. Parcel volume was 8,723 million, an increase of 15.9% from 7,523 million in the same period of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zto-express-reports-q3-adjusted-ebitda-532-9m-up-8-7-from-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zto-express-reports-q3-adjusted-ebitda-532-9m-up-8-7-from-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4131","BK4526","BK4505","BK4588","ZTO","LU0348825331.USD","IE00B5MMRT66.SGD","BK4502","LU0417516902.SGD","BK4503","BK4558","IE00B543WZ88.USD","BK4535","BK4585"],"gpt_icon":0},{"id":"2484709779","title":"ZTO Express options imply 5.8% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2484709779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484709779?lang=en_us&edition=fundamental","pubTime":"2024-11-20 03:50","pubTimestamp":1732045810,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in ZTO Express (ZTO) is 3.4x normal with calls leading puts 10:1. Implied volatility suggests the market is anticipatin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zto-express-options-imply-5-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zto-express-options-imply-5-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZTO"],"gpt_icon":0},{"id":"2484640696","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640696?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:00","pubTimestamp":1731927600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Brady Corp Class A                               1Q      1.10   7:00 AM. ·AZEK Co. Inc.                                   4Q       .27   4:05 PM. ·Jacobs Solutions Inc.                              4Q      1.82   6:40 AM. ·Lowe's Cos Inc.                                  3Q      2.82   6:00 AM. ·Oaktree Spec Lndg                               4Q       .56   6:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATKR","KEYS","MYTE","ROST","ESTC","MDT","AS","ZTO","ACM","ROAD","YMM","ZIM","CLCO","WB","WIX","WKHS","UTI","SYM","BRC","VNET","BMA","GGAL","DE","SQM","ATAT","CRNC","NVDA","SCVL","UGI","GLBE","VREX","RNW","ENR","OCSL","VVV","GAP","GBDC","VIK","SR","LZB","LGTY"],"gpt_icon":1},{"id":"2484354881","title":"Where Does ZTO Express (Cayman) Inc. (NYSE:ZTO) Stand Among the Cheap Chinese Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484354881","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484354881?lang=en_us&edition=fundamental","pubTime":"2024-11-16 23:34","pubTimestamp":1731771241,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Cheap Chinese Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where ZTO Express  Inc.  stands against the other Cheap Chinese stocks to buy.In the long run, analysts expect Trump’s tariff policy’s impact on the Chinese economy would be modest. However, the additional tariffs could hit exports and lead to a higher fiscal deficit or currency depreciation for China. Economists at Capital Economics project that the direct impact of large U.S. tariffs on China would be less than 0.5% of its GDP. The reason for this can be exporters finding alternative route","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lcVmBXs2Y38eclv1ufkh0A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cc0361dcc815997ef6985f6bf55f4755","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lcVmBXs2Y38eclv1ufkh0A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/cc0361dcc815997ef6985f6bf55f4755"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/where-does-zto-express-cayman-153401197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPI","LU1282648689.USD","ZTO","LU1008478684.HKD","LU1105468828.SGD","LU0417516902.SGD","CPI","BK4575","BK4579","LU0072913022.USD","LU1823568750.SGD","LU1880383366.USD","LU0501845795.SGD","BK4534","LU1152091168.USD","BK4502","BABA","BK4570","BK4535","LU0052756011.USD","LU0651946864.USD","LU2226246903.HKD","BK4524","LU1046421795.USD","LU0821914370.USD","BK4504","BK4565","ZTOEF","LU0348814723.USD","IE00B543WZ88.USD","LU0348816934.USD","BK4587","BK4588","BK4526","BK4527","LU1152091754.HKD","BK4548","BK4558","NYSE","BK4581","LU1267930227.SGD","LU1048596156.SGD","BK4503","BK4220","LU0918141887.USD","IE00B0JY6N72.USD","BK4538","LU0251143458.SGD","09988","LU1515016050.SGD"],"gpt_icon":1},{"id":"2483453389","title":"ZTO Express (Cayman) Inc    expected to post earnings of CNY2.84 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483453389","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483453389?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:15","pubTimestamp":1731705309,"startTime":"0","endTime":"0","summary":"* ZTO Express (Cayman) Inc     is expected to show a rise in quarterly revenue when it reports  results on November 19 for the period ending September 30 2024   * The Shanghai-based  company is expect","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ZTO Express (Cayman) Inc    expected to post earnings of CNY2.84 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTO"],"gpt_icon":0},{"id":"2481116665","title":"Here's Why Investors Should Avoid ZTO Express Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481116665?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:30","pubTimestamp":1730993400,"startTime":"0","endTime":"0","summary":"ZTO Express Cayman Inc. ZTO is facing significant challenges. Escalating operating expenses and weak financial stability are adversely affecting the company’s bottom line, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-year earnings has moved 1.7% south in the past 60 days. For the next year, the consensus mark for earnings has been revised 0.5% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Unimpressive Price Performance: ZTO Express Cayman shares have declined 5.7% in the past year against the industry’s 5.9% rise.Moreover, high competition in the domestic express delivery market, led by major players like SF Express and STO Express, could drive down the company’s stock price if it intensifies.The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in three of the trailing f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Uxe0JhDXyaE1m0G8BA2Nkw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d0891fbc3246540ade9bc22c61345c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Uxe0JhDXyaE1m0G8BA2Nkw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4d0891fbc3246540ade9bc22c61345c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-zto-153000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","BK4008","SKYW","LU0130103400.USD","BK4505","BK4211","LU0417516902.SGD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK4566","LU0348825331.USD","BK4526","BK4535","RYAAY","BK4548","ZTO","BK4503","BK4558","BK4585","LU0648000940.SGD","BK4532","LU1201861165.SGD","ISBC","BK4131","BK4588","BK4502"],"gpt_icon":0},{"id":"2480845389","title":"ZTO Express (Cayman) (NYSE:ZTO) Added to S&P Global BMI Index, Files $643.2M Shelf Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2480845389","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480845389?lang=en_us&edition=fundamental","pubTime":"2024-11-03 08:39","pubTimestamp":1730594384,"startTime":"0","endTime":"0","summary":"ZTO Express  has recently been added to the S&P Global BMI Index, marking a significant milestone in its market presence. Despite a slight dip in earnings growth and profitability margins, the company is poised for expansion with a $643.2 million shelf registration filing and a projected parcel volume increase of up to 18% for 2024. In the following discussion, we will explore ZTO's strategic initiatives, financial health, and the challenges it faces in maintaining its competitive edge.Click here to discover the nuances of ZTO Express  with our detailed analytical report.Unique Capabilities Enhancing ZTO Express 's Market Position. To dive deeper into how ZTO Express 's valuation metrics are shaping its market position, check out our detailed analysis of ZTO Express 's Valuation.Learn about ZTO Express 's dividend strategy and how it impacts shareholder returns and financial stability.Future Prospects for ZTO Express  in the Market. Analysts are optimistic, predicting a target price ov","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Zp2ICoOvWRYM7kbgcJnIyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae8872ebc1c143362ada976ee9b011cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Zp2ICoOvWRYM7kbgcJnIyQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae8872ebc1c143362ada976ee9b011cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zto-express-cayman-nyse-zto-003944585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","SG9999014914.USD","SG9999018857.SGD","LU0354030438.USD","BK4535","LU2095319765.USD","BK4548","IE00B19Z9505.USD","SG9999014880.SGD","LU0342679015.USD","SGXZ31699556.SGD","BK4526","SPGI","LU0868494617.USD","LU1496350171.SGD","BK4131","LU2764262908.HKD","LU1989764664.SGD","BK4112","BK4503","LU1363072403.SGD","BMI","LU1988902786.USD","LU2210149790.SGD","LU2111349929.HKD","LU1496350502.SGD","LU0158827948.USD","LU2764263039.SGD","LU2089284900.SGD","LU0348825331.USD","LU2210150020.SGD","BK4558","LU0158827781.USD","LU1064131342.USD","NYSE","IE00B5MMRT66.SGD","LU2023251221.USD","LU0417516902.SGD","LU1989763005.USD","LU1989772923.USD","LU2271345857.HKD","IE00B543WZ88.USD","LU0985320562.USD","ZTO","BK4157","SG9999017495.SGD","LU2264538146.SGD","LU1804176565.USD","BK4581","SG9999001077.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTO\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"ZTO","amount":0.35,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-18","symbol":"ZTO","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-19","symbol":"ZTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"date":"2024-09-10","symbol":"ZTO","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"中通快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-17"},{"market":"US","date":"2024-08-20","symbol":"ZTO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.19,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-08","value":0.24,"currency":"USD"},{"executeDate":"2020-04-07","recordDate":"2020-04-08","paymentDate":"2020-04-20","value":0.29,"currency":"USD"},{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-22","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5263,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTO","date":"2025-04-21","current":12.432695,"percent":0.029221,"low":10.662892,"twenty":14.396174,"median":25.02821,"eighty":34.897884,"high":41.229751,"avg":25.077926,"sd":8.973637,"marketCap":15033946672},"quantilePoints":[{"date":"2020-04-24","current":28.264972,"twenty":22.955013,"median":26.73912,"eighty":36.828784,"marketCap":22646718836},{"date":"2020-05-01","current":27.714504,"twenty":22.96239,"median":26.757539,"eighty":36.712401,"marketCap":22270449364},{"date":"2020-05-08","current":30.442076,"twenty":22.965299,"median":26.775679,"eighty":36.623563,"marketCap":24418320932},{"date":"2020-05-15","current":32.700084,"twenty":22.974888,"median":26.833113,"eighty":36.605853,"marketCap":26127211450},{"date":"2020-05-22","current":31.949219,"twenty":22.989477,"median":26.860537,"eighty":36.588599,"marketCap":24057729355},{"date":"2020-05-29","current":33.994609,"twenty":22.997441,"median":26.870725,"eighty":36.419638,"marketCap":25570646190},{"date":"2020-06-05","current":35.746359,"twenty":23.02912,"median":26.887227,"eighty":36.36703,"marketCap":27091401972},{"date":"2020-06-12","current":36.091253,"twenty":23.039233,"median":26.911915,"eighty":36.333161,"marketCap":27350087234},{"date":"2020-06-19","current":39.897582,"twenty":23.071638,"median":26.945387,"eighty":36.609395,"marketCap":30289692483},{"date":"2020-06-26","current":38.167514,"twenty":23.082239,"median":26.979015,"eighty":36.85539,"marketCap":28949232489},{"date":"2020-07-02","current":38.721858,"twenty":23.096398,"median":26.996007,"eighty":37.103027,"marketCap":29419569329},{"date":"2020-07-10","current":37.945962,"twenty":23.12807,"median":27.067099,"eighty":37.270636,"marketCap":29098172488},{"date":"2020-07-17","current":36.930457,"twenty":23.144786,"median":27.109129,"eighty":37.30289,"marketCap":28353472492},{"date":"2020-07-24","current":35.744743,"twenty":23.146875,"median":27.132501,"eighty":37.270636,"marketCap":27342248287},{"date":"2020-07-31","current":37.737523,"twenty":23.161049,"median":27.16152,"eighty":37.30289,"marketCap":29043299857},{"date":"2020-08-07","current":36.975076,"twenty":23.178783,"median":27.210172,"eighty":37.434091,"marketCap":28486734597},{"date":"2020-08-14","current":33.617282,"twenty":23.187541,"median":27.239552,"eighty":37.410221,"marketCap":26393735660},{"date":"2020-08-21","current":31.675888,"twenty":23.195167,"median":27.289224,"eighty":37.369302,"marketCap":24982725140},{"date":"2020-08-28","current":32.268781,"twenty":23.208716,"median":27.347338,"eighty":37.30289,"marketCap":25649035663},{"date":"2020-09-04","current":32.700795,"twenty":23.244446,"median":27.372782,"eighty":37.270636,"marketCap":26080177766},{"date":"2020-09-11","current":31.04496,"twenty":23.266645,"median":27.43459,"eighty":37.265659,"marketCap":24786751457},{"date":"2020-09-18","current":29.812612,"twenty":23.277935,"median":27.467548,"eighty":37.250883,"marketCap":24034212513},{"date":"2020-09-25","current":31.610616,"twenty":23.289492,"median":27.496069,"eighty":37.2239,"marketCap":25281289356},{"date":"2020-10-02","current":29.994909,"twenty":23.291758,"median":27.513657,"eighty":37.20035,"marketCap":24104258835},{"date":"2020-10-09","current":30.413971,"twenty":23.299938,"median":27.559075,"eighty":37.187387,"marketCap":24792241464},{"date":"2020-10-16","current":29.338203,"twenty":23.311057,"median":27.584211,"eighty":37.179434,"marketCap":23905324099},{"date":"2020-10-23","current":31.724546,"twenty":23.322648,"median":27.621525,"eighty":37.147497,"marketCap":25889964751},{"date":"2020-10-30","current":30.386643,"twenty":23.338588,"median":27.661611,"eighty":37.093317,"marketCap":24786626312},{"date":"2020-11-06","current":32.486452,"twenty":23.345252,"median":27.714504,"eighty":37.037989,"marketCap":26813689955},{"date":"2020-11-13","current":33.887745,"twenty":23.352317,"median":27.735529,"eighty":36.99359,"marketCap":27994005493},{"date":"2020-11-20","current":31.603516,"twenty":23.355142,"median":27.749029,"eighty":36.974558,"marketCap":25761669583},{"date":"2020-11-27","current":31.029043,"twenty":23.35965,"median":27.752457,"eighty":36.965115,"marketCap":25239935903},{"date":"2020-12-04","current":29.460164,"twenty":23.381198,"median":27.820187,"eighty":36.917454,"marketCap":24136597465},{"date":"2020-12-11","current":29.301663,"twenty":23.4286,"median":27.867814,"eighty":36.864636,"marketCap":23948431220},{"date":"2020-12-18","current":29.206891,"twenty":23.45044,"median":27.886167,"eighty":36.859703,"marketCap":23905666164},{"date":"2020-12-24","current":29.250926,"twenty":23.455573,"median":27.917679,"eighty":36.852877,"marketCap":23965537242},{"date":"2020-12-31","current":30.432148,"twenty":23.463155,"median":27.944955,"eighty":36.833603,"marketCap":24940580513},{"date":"2021-01-08","current":29.756788,"twenty":23.466494,"median":27.996828,"eighty":36.735678,"marketCap":24598460067},{"date":"2021-01-15","current":30.577102,"twenty":23.467853,"median":28.025958,"eighty":36.680132,"marketCap":25248488914},{"date":"2021-01-22","current":34.232658,"twenty":23.485622,"median":28.044071,"eighty":36.642964,"marketCap":28259148839},{"date":"2021-01-29","current":33.998596,"twenty":23.501782,"median":28.073676,"eighty":36.612937,"marketCap":28293360884},{"date":"2021-02-05","current":36.553881,"twenty":23.510951,"median":28.082614,"eighty":36.612937,"marketCap":30243447426},{"date":"2021-02-12","current":39.718324,"twenty":23.515173,"median":28.105878,"eighty":36.758954,"marketCap":32911986905},{"date":"2021-02-19","current":38.112544,"twenty":23.519958,"median":28.113063,"eighty":36.863829,"marketCap":31586270176},{"date":"2021-02-26","current":34.91262,"twenty":23.540646,"median":28.124339,"eighty":36.863829,"marketCap":28857859620},{"date":"2021-03-05","current":36.300206,"twenty":23.573602,"median":28.171029,"eighty":36.857996,"marketCap":29901326980},{"date":"2021-03-12","current":34.405947,"twenty":23.592817,"median":28.197755,"eighty":36.84324,"marketCap":28284807873},{"date":"2021-03-19","current":35.79577,"twenty":23.593922,"median":28.211433,"eighty":36.857996,"marketCap":23713969898},{"date":"2021-03-26","current":36.061963,"twenty":23.601583,"median":28.223605,"eighty":36.84324,"marketCap":23771990796},{"date":"2021-04-01","current":37.985152,"twenty":23.613518,"median":28.237551,"eighty":36.848058,"marketCap":24948986157},{"date":"2021-04-09","current":35.518041,"twenty":23.620122,"median":28.2664,"eighty":36.848058,"marketCap":23374133210},{"date":"2021-04-16","current":37.062244,"twenty":23.624256,"median":28.329035,"eighty":36.864636,"marketCap":24509685072},{"date":"2021-04-23","current":40.222757,"twenty":23.6372,"median":28.382403,"eighty":36.965115,"marketCap":26699675958},{"date":"2021-04-30","current":39.942457,"twenty":23.645075,"median":28.388838,"eighty":37.061667,"marketCap":26600420657},{"date":"2021-05-07","current":39.437201,"twenty":23.650632,"median":28.44054,"eighty":37.183071,"marketCap":26434995155},{"date":"2021-05-14","current":38.066485,"twenty":23.659767,"median":28.544912,"eighty":37.18788,"marketCap":25500341071},{"date":"2021-05-21","current":38.124649,"twenty":23.666508,"median":28.588074,"eighty":37.230062,"marketCap":26492894081},{"date":"2021-05-28","current":37.805453,"twenty":23.675585,"median":28.635103,"eighty":37.286374,"marketCap":26542521731},{"date":"2021-06-04","current":37.691267,"twenty":23.6802,"median":28.702121,"eighty":37.405163,"marketCap":26352282404},{"date":"2021-06-11","current":37.404725,"twenty":23.683624,"median":28.780851,"eighty":37.417809,"marketCap":26137229252},{"date":"2021-06-18","current":34.523995,"twenty":23.684828,"median":28.846001,"eighty":37.405163,"marketCap":23920527531},{"date":"2021-06-25","current":36.688137,"twenty":23.692213,"median":28.898827,"eighty":37.404725,"marketCap":25409357045},{"date":"2021-07-02","current":35.078994,"twenty":23.692633,"median":28.996629,"eighty":37.386155,"marketCap":24234835984},{"date":"2021-07-09","current":34.854869,"twenty":23.695495,"median":29.044243,"eighty":37.353547,"marketCap":24052867932},{"date":"2021-07-16","current":34.986712,"twenty":23.697481,"median":29.065118,"eighty":37.344834,"marketCap":24143851958},{"date":"2021-07-23","current":33.584301,"twenty":23.704189,"median":29.08792,"eighty":37.324563,"marketCap":23167841499},{"date":"2021-07-30","current":32.346624,"twenty":23.728806,"median":29.144383,"eighty":37.29656,"marketCap":22382070366},{"date":"2021-08-06","current":33.459637,"twenty":23.73837,"median":29.191604,"eighty":37.289627,"marketCap":23076857473},{"date":"2021-08-13","current":32.604455,"twenty":23.757365,"median":29.209617,"eighty":37.277508,"marketCap":22506139492},{"date":"2021-08-20","current":32.971148,"twenty":23.776392,"median":29.227525,"eighty":37.26933,"marketCap":21882498004},{"date":"2021-08-27","current":32.324376,"twenty":23.786359,"median":29.236739,"eighty":37.263294,"marketCap":21551696824},{"date":"2021-09-03","current":38.155884,"twenty":23.789707,"median":29.268352,"eighty":37.263294,"marketCap":25504770916},{"date":"2021-09-10","current":37.991465,"twenty":23.795532,"median":29.284399,"eighty":37.289925,"marketCap":25438610680},{"date":"2021-09-17","current":38.206143,"twenty":23.82106,"median":29.330074,"eighty":37.336308,"marketCap":25496500886},{"date":"2021-09-24","current":39.234719,"twenty":23.838969,"median":29.33978,"eighty":37.4049,"marketCap":26182913333},{"date":"2021-10-01","current":37.188415,"twenty":23.841339,"median":29.359507,"eighty":37.453874,"marketCap":24892788734},{"date":"2021-10-08","current":39.162368,"twenty":23.84361,"median":29.39826,"eighty":37.488997,"marketCap":26224263481},{"date":"2021-10-15","current":38.540359,"twenty":23.856433,"median":29.417994,"eighty":37.641492,"marketCap":25843842125},{"date":"2021-10-22","current":37.836473,"twenty":23.872274,"median":29.46358,"eighty":37.695592,"marketCap":25570931152},{"date":"2021-10-29","current":36.00773,"twenty":23.880938,"median":29.53574,"eighty":37.695592,"marketCap":24255996464},{"date":"2021-11-05","current":34.143283,"twenty":23.89326,"median":29.563424,"eighty":37.68954,"marketCap":23023762072},{"date":"2021-11-12","current":35.456423,"twenty":23.916679,"median":29.588699,"eighty":37.683809,"marketCap":23983085492},{"date":"2021-11-19","current":39.33981,"twenty":23.93488,"median":29.681376,"eighty":37.68954,"marketCap":26363498704},{"date":"2021-11-26","current":37.241645,"twenty":23.941928,"median":29.696269,"eighty":37.697755,"marketCap":24940629715},{"date":"2021-12-03","current":34.754323,"twenty":23.941928,"median":29.696269,"eighty":37.685336,"marketCap":23331817620},{"date":"2021-12-10","current":37.950228,"twenty":23.943076,"median":29.70068,"eighty":37.657879,"marketCap":25506543517},{"date":"2021-12-17","current":33.535414,"twenty":23.943076,"median":29.70068,"eighty":37.511753,"marketCap":22515284848},{"date":"2021-12-23","current":32.965086,"twenty":23.943076,"median":29.70068,"eighty":37.453874,"marketCap":22151483118},{"date":"2021-12-31","current":33.857293,"twenty":23.943076,"median":29.70068,"eighty":37.393583,"marketCap":22814410715},{"date":"2022-01-07","current":33.881073,"twenty":23.944225,"median":29.721915,"eighty":37.333513,"marketCap":22741650369},{"date":"2022-01-14","current":37.434355,"twenty":23.944225,"median":29.721915,"eighty":37.328957,"marketCap":25223586616},{"date":"2022-01-21","current":34.431299,"twenty":23.944225,"median":29.721915,"eighty":37.277508,"marketCap":23250972791},{"date":"2022-01-28","current":33.854012,"twenty":23.944225,"median":29.721915,"eighty":37.240146,"marketCap":22782072784},{"date":"2022-02-04","current":36.064491,"twenty":23.944225,"median":29.721915,"eighty":37.192094,"marketCap":24269617635},{"date":"2022-02-11","current":36.718639,"twenty":23.944225,"median":29.721915,"eighty":37.186934,"marketCap":24730433160},{"date":"2022-02-18","current":35.662952,"twenty":23.944225,"median":29.721915,"eighty":37.059938,"marketCap":24132181426},{"date":"2022-02-25","current":34.552596,"twenty":23.944225,"median":29.721915,"eighty":36.972366,"marketCap":23412662449},{"date":"2022-03-04","current":33.176981,"twenty":23.944225,"median":29.721915,"eighty":36.862216,"marketCap":22474862434},{"date":"2022-03-11","current":27.142097,"twenty":23.944225,"median":29.696269,"eighty":36.854583,"marketCap":18327522711},{"date":"2022-03-18","current":28.369705,"twenty":23.944225,"median":29.583225,"eighty":36.816325,"marketCap":21205598620},{"date":"2022-03-25","current":27.522176,"twenty":23.944225,"median":29.51847,"eighty":36.71538,"marketCap":20558839989},{"date":"2022-04-01","current":27.77127,"twenty":23.944225,"median":29.417,"eighty":36.609395,"marketCap":20753386417},{"date":"2022-04-08","current":27.646778,"twenty":23.944225,"median":29.356323,"eighty":36.601947,"marketCap":20656784152},{"date":"2022-04-14","current":28.406352,"twenty":23.944225,"median":29.333354,"eighty":36.557638,"marketCap":21180046417},{"date":"2022-04-22","current":25.669268,"twenty":23.944225,"median":29.268352,"eighty":36.424653,"marketCap":18773040001},{"date":"2022-04-29","current":30.959977,"twenty":23.944225,"median":29.235413,"eighty":36.381729,"marketCap":22275758021},{"date":"2022-05-06","current":28.982966,"twenty":23.944225,"median":29.232493,"eighty":36.318245,"marketCap":20672486451},{"date":"2022-05-13","current":29.280887,"twenty":23.944225,"median":29.208254,"eighty":36.255854,"marketCap":20510539828},{"date":"2022-05-20","current":28.893457,"twenty":23.944225,"median":29.15446,"eighty":36.092632,"marketCap":20526734490},{"date":"2022-05-27","current":26.205598,"twenty":23.944225,"median":29.0795,"eighty":36.06665,"marketCap":20057089283},{"date":"2022-06-03","current":27.157427,"twenty":23.944225,"median":29.05339,"eighty":35.985148,"marketCap":20907309055},{"date":"2022-06-10","current":27.175081,"twenty":23.944225,"median":29.002581,"eighty":35.853527,"marketCap":20769654425},{"date":"2022-06-17","current":25.445933,"twenty":23.944225,"median":28.896142,"eighty":35.797222,"marketCap":19425497452},{"date":"2022-06-24","current":28.258105,"twenty":23.943076,"median":28.837457,"eighty":35.732282,"marketCap":21660360853},{"date":"2022-07-01","current":28.180546,"twenty":23.943076,"median":28.775392,"eighty":35.664935,"marketCap":21563192879},{"date":"2022-07-08","current":28.423409,"twenty":23.943076,"median":28.661293,"eighty":35.626875,"marketCap":21773723489},{"date":"2022-07-15","current":27.797972,"twenty":23.943076,"median":28.584435,"eighty":35.533234,"marketCap":21093547671},{"date":"2022-07-22","current":27.508381,"twenty":23.943076,"median":28.468157,"eighty":35.473462,"marketCap":20891114392},{"date":"2022-07-29","current":27.255779,"twenty":23.943076,"median":28.406352,"eighty":35.306281,"marketCap":20721070438},{"date":"2022-08-05","current":28.265386,"twenty":23.943076,"median":28.384215,"eighty":35.222058,"marketCap":21433635580},{"date":"2022-08-12","current":27.685492,"twenty":23.943076,"median":28.371696,"eighty":35.078417,"marketCap":21053061016},{"date":"2022-08-19","current":25.995113,"twenty":23.943076,"median":28.347745,"eighty":34.953398,"marketCap":21506511560},{"date":"2022-08-26","current":25.313908,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":20777751756},{"date":"2022-09-02","current":26.080333,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21320272944},{"date":"2022-09-09","current":26.635577,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-16","current":26.885946,"twenty":23.943076,"median":28.346442,"eighty":34.9215,"marketCap":21692750177},{"date":"2022-09-23","current":24.762619,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19595541407},{"date":"2022-09-30","current":24.542101,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19457886777},{"date":"2022-10-07","current":24.625186,"twenty":23.943076,"median":28.311629,"eighty":34.9215,"marketCap":19522665426},{"date":"2022-10-14","current":22.865927,"twenty":23.872274,"median":28.2664,"eighty":34.9215,"marketCap":17935588519},{"date":"2022-10-21","current":22.285024,"twenty":23.838969,"median":28.225706,"eighty":34.9215,"marketCap":17360678007},{"date":"2022-10-28","current":18.06421,"twenty":23.784774,"median":28.191467,"eighty":34.9215,"marketCap":14048869562},{"date":"2022-11-04","current":19.7988,"twenty":23.70865,"median":28.159333,"eighty":34.9215,"marketCap":15546875827},{"date":"2022-11-11","current":21.660486,"twenty":23.689259,"median":28.113063,"eighty":34.9215,"marketCap":17190634052},{"date":"2022-11-18","current":22.383682,"twenty":23.670469,"median":28.083278,"eighty":34.9215,"marketCap":17733155240},{"date":"2022-11-25","current":20.828664,"twenty":23.641215,"median":28.073676,"eighty":34.9215,"marketCap":18615764336},{"date":"2022-12-02","current":22.154679,"twenty":23.605038,"median":28.036066,"eighty":34.9215,"marketCap":20227133237},{"date":"2022-12-09","current":22.605928,"twenty":23.522318,"median":27.966816,"eighty":34.9215,"marketCap":20826335743},{"date":"2022-12-16","current":23.676769,"twenty":23.501782,"median":27.940861,"eighty":34.9215,"marketCap":21765626158},{"date":"2022-12-23","current":23.315161,"twenty":23.485622,"median":27.923983,"eighty":34.9215,"marketCap":21385051593},{"date":"2022-12-30","current":23.415711,"twenty":23.466133,"median":27.882947,"eighty":34.9215,"marketCap":21757528826},{"date":"2023-01-06","current":23.867851,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":22372925995},{"date":"2023-01-13","current":24.314316,"twenty":23.466133,"median":27.867814,"eighty":34.9215,"marketCap":23223145766},{"date":"2023-01-20","current":24.346014,"twenty":23.466133,"median":27.831233,"eighty":34.9215,"marketCap":23004517825},{"date":"2023-01-27","current":24.949196,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23571331006},{"date":"2023-02-03","current":24.496016,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":23215048435},{"date":"2023-02-10","current":23.625518,"twenty":23.466133,"median":27.815936,"eighty":34.9215,"marketCap":22243368696},{"date":"2023-02-17","current":21.700977,"twenty":23.422084,"median":27.815936,"eighty":34.9215,"marketCap":20251425231},{"date":"2023-02-24","current":21.488461,"twenty":23.355729,"median":27.815936,"eighty":34.9215,"marketCap":19797974686},{"date":"2023-03-03","current":21.57053,"twenty":23.314383,"median":27.815936,"eighty":34.9215,"marketCap":20016602627},{"date":"2023-03-10","current":22.467337,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":20798512251},{"date":"2023-03-17","current":23.248362,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":22988254606},{"date":"2023-03-24","current":23.234469,"twenty":23.289864,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-03-31","current":23.362493,"twenty":23.292909,"median":27.800727,"eighty":34.91827,"marketCap":23157939437},{"date":"2023-04-06","current":23.066721,"twenty":23.314772,"median":27.800727,"eighty":34.91827,"marketCap":22842810464},{"date":"2023-04-14","current":23.239544,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":23036735986},{"date":"2023-04-21","current":23.675467,"twenty":23.375544,"median":27.803481,"eighty":34.9215,"marketCap":23456907951},{"date":"2023-04-28","current":22.675278,"twenty":23.352867,"median":27.803481,"eighty":34.9215,"marketCap":22298525050},{"date":"2023-05-05","current":22.301173,"twenty":23.292334,"median":27.803481,"eighty":34.9215,"marketCap":21971891756},{"date":"2023-05-12","current":23.435622,"twenty":23.272479,"median":27.803481,"eighty":34.9215,"marketCap":22965970832},{"date":"2023-05-19","current":21.588651,"twenty":23.248336,"median":27.803481,"eighty":34.9215,"marketCap":23221859086},{"date":"2023-05-26","current":20.357504,"twenty":23.241128,"median":27.803481,"eighty":34.9215,"marketCap":21790484163},{"date":"2023-06-02","current":19.325068,"twenty":23.198089,"median":27.767437,"eighty":34.9215,"marketCap":20622994003},{"date":"2023-06-09","current":20.648516,"twenty":23.173458,"median":27.735376,"eighty":34.9215,"marketCap":21990396862},{"date":"2023-06-16","current":21.05797,"twenty":23.144786,"median":27.685492,"eighty":34.9215,"marketCap":22358236228},{"date":"2023-06-23","current":19.444958,"twenty":23.089098,"median":27.584211,"eighty":34.924729,"marketCap":20511042891},{"date":"2023-06-30","current":19.310637,"twenty":23.070957,"median":27.553703,"eighty":34.927959,"marketCap":20166275041},{"date":"2023-07-07","current":19.083754,"twenty":23.040081,"median":27.522176,"eighty":34.927959,"marketCap":19930713238},{"date":"2023-07-14","current":20.563521,"twenty":22.991423,"median":27.496069,"eighty":34.927959,"marketCap":21777685402},{"date":"2023-07-21","current":19.779465,"twenty":22.935296,"median":27.452823,"eighty":34.878898,"marketCap":20872902009},{"date":"2023-07-28","current":20.097271,"twenty":22.889256,"median":27.372036,"eighty":34.775252,"marketCap":21216258852},{"date":"2023-08-04","current":20.42355,"twenty":22.823515,"median":27.293461,"eighty":34.775252,"marketCap":21583570823},{"date":"2023-08-11","current":19.930794,"twenty":22.788473,"median":27.254009,"eighty":34.775252,"marketCap":20912827224},{"date":"2023-08-18","current":19.188455,"twenty":22.749395,"median":27.245045,"eighty":34.775252,"marketCap":19930666953},{"date":"2023-08-25","current":18.689213,"twenty":22.719238,"median":27.245045,"eighty":34.775252,"marketCap":19449733777},{"date":"2023-09-01","current":17.53208,"twenty":22.675084,"median":27.245045,"eighty":34.775252,"marketCap":20070619283},{"date":"2023-09-08","current":17.287778,"twenty":22.583258,"median":27.245045,"eighty":34.775252,"marketCap":19601097239},{"date":"2023-09-15","current":17.738735,"twenty":22.486558,"median":27.245045,"eighty":34.775252,"marketCap":20254736134},{"date":"2023-09-22","current":17.188563,"twenty":22.461935,"median":27.245045,"eighty":34.775252,"marketCap":19544609927},{"date":"2023-09-29","current":17.017746,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19367078376},{"date":"2023-10-06","current":16.932194,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19270242984},{"date":"2023-10-13","current":17.0518,"twenty":22.412894,"median":27.245045,"eighty":34.775252,"marketCap":19407426455},{"date":"2023-10-20","current":16.616556,"twenty":22.389132,"median":27.245045,"eighty":34.775252,"marketCap":18874831800},{"date":"2023-10-27","current":16.712114,"twenty":22.421628,"median":27.254894,"eighty":34.789848,"marketCap":18979736808},{"date":"2023-11-03","current":17.002508,"twenty":22.400031,"median":27.254894,"eighty":34.789848,"marketCap":19310591064},{"date":"2023-11-10","current":16.756517,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19116920280},{"date":"2023-11-17","current":16.157277,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":19454300500},{"date":"2023-11-24","current":14.748341,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17996685281},{"date":"2023-12-01","current":14.699796,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":17961333704},{"date":"2023-12-08","current":14.020132,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":17108331297},{"date":"2023-12-15","current":13.310795,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16343848008},{"date":"2023-12-22","current":13.186946,"twenty":22.296709,"median":27.254009,"eighty":34.785166,"marketCap":16102432232},{"date":"2023-12-29","current":13.68551,"twenty":22.300556,"median":27.254894,"eighty":34.789848,"marketCap":16794490789},{"date":"2024-01-05","current":13.513108,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":16488697473},{"date":"2024-01-12","current":12.504539,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":15265524210},{"date":"2024-01-19","current":11.788478,"twenty":22.330108,"median":27.272502,"eighty":34.799211,"marketCap":14283766723},{"date":"2024-01-26","current":11.362102,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13873359904},{"date":"2024-02-02","current":10.960757,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13310056428},{"date":"2024-02-09","current":11.268031,"twenty":22.30739,"median":27.255779,"eighty":34.794529,"marketCap":13728510439},{"date":"2024-02-16","current":11.992161,"twenty":22.249117,"median":27.255779,"eighty":34.794529,"marketCap":14589560038},{"date":"2024-02-23","current":12.640128,"twenty":22.159042,"median":27.255779,"eighty":34.794529,"marketCap":15321854558},{"date":"2024-03-01","current":12.733505,"twenty":22.092931,"median":27.254894,"eighty":34.789848,"marketCap":15442562445},{"date":"2024-03-08","current":13.322617,"twenty":21.986551,"median":27.254894,"eighty":34.789848,"marketCap":16150715387},{"date":"2024-03-15","current":14.327354,"twenty":21.84256,"median":27.254894,"eighty":34.789848,"marketCap":17365841458},{"date":"2024-03-22","current":14.349244,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17438266190},{"date":"2024-03-28","current":14.138758,"twenty":21.773918,"median":27.254894,"eighty":34.789848,"marketCap":17116378490},{"date":"2024-04-05","current":14.179263,"twenty":21.722675,"median":27.255779,"eighty":34.794529,"marketCap":17148567260},{"date":"2024-04-12","current":13.426668,"twenty":21.655947,"median":27.255779,"eighty":34.794529,"marketCap":16231187312},{"date":"2024-04-19","current":13.315529,"twenty":21.521289,"median":27.255779,"eighty":34.794529,"marketCap":16094385040},{"date":"2024-04-26","current":14.133605,"twenty":21.218117,"median":27.254894,"eighty":34.789848,"marketCap":17068095334},{"date":"2024-05-03","current":14.394882,"twenty":21.084543,"median":27.254894,"eighty":34.789848,"marketCap":17398030228},{"date":"2024-05-10","current":13.953371,"twenty":20.852978,"median":27.254894,"eighty":34.789848,"marketCap":16907151484},{"date":"2024-05-17","current":16.146564,"twenty":20.692749,"median":27.254894,"eighty":34.789848,"marketCap":19021233821},{"date":"2024-05-24","current":16.835926,"twenty":20.502606,"median":27.254894,"eighty":34.789848,"marketCap":19771435155},{"date":"2024-05-31","current":16.389216,"twenty":20.436353,"median":27.254894,"eighty":34.789848,"marketCap":19247100889},{"date":"2024-06-07","current":16.38913,"twenty":20.314063,"median":27.254894,"eighty":34.789848,"marketCap":19239034208},{"date":"2024-06-14","current":15.45511,"twenty":20.217079,"median":27.255779,"eighty":34.794529,"marketCap":18125832229},{"date":"2024-06-21","current":14.736368,"twenty":20.115292,"median":27.272502,"eighty":34.799211,"marketCap":17261227955},{"date":"2024-06-28","current":14.353501,"twenty":20.102699,"median":27.29065,"eighty":34.824283,"marketCap":16794490789},{"date":"2024-07-05","current":14.281188,"twenty":20.017394,"median":27.29065,"eighty":34.824283,"marketCap":16705971671},{"date":"2024-07-12","current":13.888335,"twenty":19.791066,"median":27.29065,"eighty":34.824283,"marketCap":16273945283},{"date":"2024-07-15","current":14.050753,"twenty":19.776215,"median":27.29065,"eighty":34.824283,"marketCap":16471985009},{"date":"2024-08-02","current":12.63801,"twenty":19.656843,"median":27.372409,"eighty":34.885927,"marketCap":14840547763},{"date":"2024-08-09","current":13.52767,"twenty":19.444958,"median":27.372409,"eighty":34.885927,"marketCap":16035813502},{"date":"2024-08-16","current":13.331233,"twenty":19.325068,"median":27.372409,"eighty":34.885927,"marketCap":15803177888},{"date":"2024-08-23","current":14.056515,"twenty":19.188455,"median":27.372409,"eighty":34.885927,"marketCap":16870870207},{"date":"2024-08-30","current":14.177631,"twenty":18.928523,"median":27.372409,"eighty":34.885927,"marketCap":17128195206},{"date":"2024-09-06","current":14.292619,"twenty":18.694269,"median":27.372409,"eighty":34.885927,"marketCap":17280981923},{"date":"2024-09-13","current":14.677118,"twenty":18.509152,"median":27.371079,"eighty":34.885927,"marketCap":17683052233},{"date":"2024-09-20","current":15.044574,"twenty":17.980056,"median":27.341115,"eighty":34.885927,"marketCap":18253992074},{"date":"2024-09-27","current":15.73933,"twenty":17.724751,"median":27.324078,"eighty":34.885927,"marketCap":19251126442},{"date":"2024-10-04","current":17.460895,"twenty":17.53208,"median":27.324078,"eighty":34.885927,"marketCap":21293643617},{"date":"2024-10-11","current":17.058015,"twenty":17.494699,"median":27.324078,"eighty":34.885927,"marketCap":20658372527},{"date":"2024-10-18","current":16.542839,"twenty":17.34747,"median":27.324078,"eighty":34.885927,"marketCap":19918563157},{"date":"2024-10-25","current":16.436428,"twenty":17.287778,"median":27.303342,"eighty":34.885927,"marketCap":19797942064},{"date":"2024-10-31","current":15.632006,"twenty":17.262431,"median":27.234404,"eighty":34.885927,"marketCap":18832973320},{"date":"2024-11-08","current":15.262638,"twenty":17.151392,"median":27.149855,"eighty":34.889913,"marketCap":18310281917},{"date":"2024-11-15","current":14.191103,"twenty":17.078675,"median":27.014938,"eighty":34.889913,"marketCap":16822621770},{"date":"2024-11-22","current":13.373715,"twenty":17.045227,"median":26.949614,"eighty":34.889913,"marketCap":15938067088},{"date":"2024-11-29","current":12.830153,"twenty":17.006621,"median":26.949614,"eighty":34.889913,"marketCap":15278671780},{"date":"2024-12-06","current":12.61347,"twenty":16.963783,"median":26.949614,"eighty":34.889913,"marketCap":14989181156},{"date":"2024-12-13","current":12.884796,"twenty":16.872011,"median":26.949614,"eighty":34.889913,"marketCap":15294754592},{"date":"2024-12-20","current":13.412673,"twenty":16.833004,"median":26.94035,"eighty":34.889913,"marketCap":15857653026},{"date":"2024-12-27","current":13.545062,"twenty":16.772362,"median":26.906722,"eighty":34.889913,"marketCap":16010439744},{"date":"2025-01-03","current":12.94869,"twenty":16.723492,"median":26.812725,"eighty":34.889913,"marketCap":15302795998},{"date":"2025-01-10","current":12.849564,"twenty":16.652683,"median":26.725383,"eighty":34.893898,"marketCap":15117928070},{"date":"2025-01-17","current":12.762473,"twenty":16.486405,"median":26.582872,"eighty":34.893898,"marketCap":15015457345},{"date":"2025-01-24","current":12.449326,"twenty":16.369756,"median":26.362626,"eighty":34.893898,"marketCap":14736062870},{"date":"2025-01-31","current":12.802474,"twenty":16.156562,"median":26.347648,"eighty":34.893898,"marketCap":15230990226},{"date":"2025-02-07","current":12.881999,"twenty":15.868551,"median":26.337616,"eighty":34.893898,"marketCap":15246955624},{"date":"2025-02-14","current":13.450276,"twenty":15.456861,"median":26.300379,"eighty":34.893898,"marketCap":15909519665},{"date":"2025-02-21","current":13.824238,"twenty":15.36812,"median":26.127778,"eighty":34.893898,"marketCap":16436377817},{"date":"2025-02-28","current":13.250779,"twenty":15.188027,"median":25.939575,"eighty":34.893898,"marketCap":15701969483},{"date":"2025-03-07","current":13.74731,"twenty":14.885965,"median":25.837453,"eighty":34.897884,"marketCap":16364533524},{"date":"2025-03-14","current":13.012223,"twenty":14.736398,"median":25.751528,"eighty":34.897884,"marketCap":15494419302},{"date":"2025-03-21","current":13.215898,"twenty":14.695865,"median":25.751528,"eighty":34.897884,"marketCap":16077156349},{"date":"2025-03-28","current":13.295137,"twenty":14.647351,"median":25.751528,"eighty":34.897884,"marketCap":16133035244},{"date":"2025-04-04","current":12.598149,"twenty":14.617907,"median":25.446929,"eighty":34.897884,"marketCap":15254938324},{"date":"2025-04-11","current":11.69453,"twenty":14.481678,"median":25.271315,"eighty":34.893898,"marketCap":14097446928},{"date":"2025-04-17","current":12.397645,"twenty":14.406643,"median":25.047548,"eighty":34.893898,"marketCap":14975543849},{"date":"2025-04-21","current":12.432695,"twenty":14.396174,"median":25.02821,"eighty":34.897884,"marketCap":15033946672}],"updateTime":1745341930287}}}