US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zoetis

163.11

-1.9100-1.16%

Post-market: 163.110.00000.00%18:35 EDT

Volume:1.55M

Turnover:253.84M

Market Cap:73.04B

PE:29.82

High:165.40

Open:164.00

Low:162.82

Close:165.02

Loading ...

Overview Company News Filings

Zoetis Inc. Stock Underperforms Wednesday When Compared To Competitors

Branded Pharmaceuticals Stocks Q4 In Review: Bristol-Myers Squibb (NYSE:BMY) Vs Peers

Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day

Argus Adjusts Price Target on Zoetis to $200 From $215, Maintains Buy Rating

MT Newswires Live

Zoetis (ZTS): Buy, Sell, or Hold Post Q4 Earnings?

Is Zoetis Inc. (ZTS) the Best Weight Loss Drug Stock to Buy According to Analysts?

What Makes Zoetis (ZTS) a Compelling Opportunity?

Here's why the U.S. is not working to vaccinate birds against avian flu

BNP Paribas Exane Adjusts Price Target on Zoetis to $219 From $232, Keeps Outperform Rating

MT Newswires Live

Zoetis Inc. Stock Outperforms Competitors Despite Losses On The Day

Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day

Zoetis Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

EXPLAINER-How bird flu has sent US eggs prices skyrocketing

2 Healthcare Stocks with Big Upside and 1 to Skip

Zoetis Inc. (NYSE:ZTS) Delivered A Better ROE Than Its Industry

Simply Wall St.

A Bird-Flu Vaccine Could Bring Down Egg Prices. Why the Poultry Industry Is Fighting It. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZTS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","market":"US","secType":"STK","nameCN":"Zoetis","latestPrice":163.11,"timestamp":1743192000000,"preClose":165.02,"halted":0,"volume":1550288,"hourTrading":{"tag":"盘后","latestPrice":163.11,"preClose":163.11,"latestTime":"18:35 EDT","volume":135050,"amount":22027994.72,"timestamp":1743201314952},"delay":0,"floatShares":446971114,"shares":447791917,"eps":5.47,"marketStatus":"Market Closed","change":-1.91,"latestTime":"03-28 16:00:00 EDT","open":164,"high":165.3994,"low":162.82,"amount":253840219.38848,"amplitude":0.015631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1359694800000,"exchange":"NYSE","adjPreClose":165.02,"dividendRate":0.010594,"preHourTrading":{"tag":"盘前","latestPrice":164.4,"preClose":165.02,"latestTime":"09:24 EDT","volume":150,"amount":24704.3385,"timestamp":1743168268116},"postHourTrading":{"tag":"盘后","latestPrice":163.11,"preClose":163.11,"latestTime":"18:35 EDT","volume":135050,"amount":22027994.72,"timestamp":1743201314952},"volumeRatio":0.7784818847117042,"impliedVol":0.3658,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTS\",,,,,undefined,":{"symbol":"ZTS","floatShares":446971114,"roa":"14.87%","roe":"51.14%","lyrEps":5.473359,"volumeRatio":0.7784818847117042,"shares":447791917,"dividePrice":1.728,"high":165.3994,"amplitude":0.015631,"preClose":165.02,"low":162.82,"week52Low":144.8,"pbRate":"15.31","psRate":"7.89","week52High":200.33,"institutionHeld":0,"latestPrice":163.11,"eps":5.47,"divideRate":0.010594,"volume":1550288,"delay":0,"ttmEps":5.47,"open":164,"prevYearClose":162.93,"prevWeekClose":163.03,"prevMonthClose":167.24,"prevQuarterClose":162.93,"fiveDayClose":163.03,"twentyDayClose":167.24,"sixtyDayClose":162.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTS\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517922966","title":"Zoetis Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922966?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:42","pubTimestamp":1741210920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  slipped 1.71% to $167.00 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of losses.Zoetis Inc. closed 16.64% below its 52-week high of $200.33, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Wednesday, as Merck & Co. Inc.  rose 0.68% to $93.19 and IDEXX Laboratories Inc.  fell 0.99% to $437.23.Trading volume  eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2516624909","title":"Branded Pharmaceuticals Stocks Q4 In Review: Bristol-Myers Squibb (NYSE:BMY) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624909","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624909?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:03","pubTimestamp":1741078998,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bristol-Myers Squibb  and the best and worst performers in the branded pharmaceuticals industry.The 11 branded pharmaceuticals stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.3%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded in 1887, Bristol-Myers Squibb  is a global biopharmaceutical company that develops medicines to treat cancer, immune disorders, and cardiovascular conditions.Bristol-Myers Squibb reported revenues of $12.34 billion, up 7.5% year on year. This print exceeded analysts’ expectations by 6.6%. Despite the top-line beat, it was still a mixed quarter for the company with an impressive beat of analysts’ EPS estimates but a significant miss of analysts’ full-year E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/branded-pharmaceuticals-stocks-q4-review-090318015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2468319806.SGD","LU0225284248.USD","NQmain","LU1023059063.AUD","IE00BJJMRZ35.SGD","CNS","LU1868837300.USD","LU1868836591.USD","LU0345774391.USD","LU1989771016.USD","LU0566484027.USD","IE00B19Z9505.USD","QQQ","SG9999015341.SGD","LU2023250843.SGD","LU1917777945.USD","LU0208291251.USD","LU0965509101.SGD","NVIW.SI","CORT","MRK","PSQ","BK4588","QLD","TSYW.SI","LU0385154629.USD","LU1585245621.USD","LU1941712348.USD",".IXIC","USAW.SI","IE00B4R5TH58.HKD","MNQmain","LU0882574055.USD","TQQQ","ZTS","LU0471298777.SGD","SGXZ57979304.SGD","SUPN","QID","NYSE","LU0203347892.USD","BMY","SG9999014559.SGD","LU2361044949.HKD","LU1035773651.USD","IE0002141913.USD","SQQQ","USJW.SI","LU0006306889.USD"],"gpt_icon":0},{"id":"2516966167","title":"Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966167?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:43","pubTimestamp":1741038180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  rose 1.97% to $170.53 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's second consecutive day of gains.Zoetis Inc. closed 14.88% short of its 52-week high of $200.33, which the company reached on September 19th.The stock outperformed some of its competitors Monday, as Merck & Co. Inc.  rose 0.98% to $93.15 and IDEXX Laboratories Inc.  rose 0.01% to $437.15.Trading volume  remained 105,442 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2516163687","title":"Argus Adjusts Price Target on Zoetis to $200 From $215, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516163687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516163687?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:32","pubTimestamp":1741008777,"startTime":"0","endTime":"0","summary":"Zoetis (ZTS) has an average rating of overweight and mean price target of $209.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTS"],"gpt_icon":0},{"id":"2516682238","title":"Zoetis (ZTS): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682238","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682238?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:05","pubTimestamp":1740992723,"startTime":"0","endTime":"0","summary":"Over the past six months, Zoetis’s shares  have posted a disappointing 9.6% loss, well below the S&P 500’s 7.6% gain. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Given the weaker price action, is now an opportune time to buy ZTS?Find out in our full research report, it’s free.Originally a subsidiary of Pfizer, Zoetis  is an animal health company that develops and distributes medicines, vaccines, and diagnostic products for livestock and pets.In addition to reported revenue, constant currency revenue is a useful data point for analyzing Branded Pharmaceuticals companies. This metric excludes currency movements, which are outside of Zoetis’s control and are not indicative of underlying demand.Over the last two years, Zoetis’s constant currency revenue averaged 9% year-on-year growth. This performance was solid and shows it can expand steadily on a global scale regardless of the macroeconomic environment.Put yourself in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-zts-buy-sell-hold-090523027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","ZTS"],"gpt_icon":0},{"id":"2516456775","title":"Is Zoetis Inc. (ZTS) the Best Weight Loss Drug Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516456775","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516456775?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:50","pubTimestamp":1740934244,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Weight Loss Drug Stocks to Buy According to Analysts. In this article, we are going to take a look at where Zoetis Inc.  stands against other best weight loss drug stocks to buy according to analysts.Global Surge in Obesity Medication Market Driven by GLP-1 Drugs. Morgan Stanley Research has increased its prediction for the global market for obesity medications from $77 billion to $105 billion by 2030 in light of this demand increase. In 2023, brand-name obesity drugs brought in almost $6 billion.According to JP Morgan Research, obesity and diabetes will drive the GLP-1 market’s growth to $100 billion by 2030. By that year, there may be 30 million GLP-1 users in the US or around 9% of the total population. Increased demand for obesity medications will benefit some industries, such as biotech, while posing problems for others, such as the food and beverage sector.The latest generation of GLP-1 medications are being hailed by some as “miracle drugs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-inc-zts-best-weight-165044984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0320765646.SGD","LU2089284900.SGD","LU0225283273.USD","LU0158827781.USD","BK4127","LU2023251221.USD","LU2133065610.SGD","LU2308191902.HKD","LU2028103732.USD","LU0314104364.USD","LU1668664300.SGD","LU1941712348.USD","BK4534","LU0795875169.SGD","LU0158827948.USD","LU0471298777.SGD","LU2357305700.SGD","BK4516","LU0345774631.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU1074936037.SGD","LU0971096721.USD","LU1732799900.SGD","LU0106261372.USD","LU2347655156.SGD","LU0345774391.USD","LU1363072403.SGD","LU0795875086.SGD","LU2111349929.HKD","LU0006306889.USD","LU0079474960.USD","LU0267386448.USD","LU0471298694.HKD","BK4007","BK4585","LU1989772840.SGD","LU1989772923.USD","LU0385154629.USD","LU1548497426.USD","LU1720051017.SGD","LU0058720904.USD","LU0106831901.USD","BK4588","ZTS","LU2089283258.USD","LU2271345857.HKD","LU1162221912.USD"],"gpt_icon":0},{"id":"2514592376","title":"What Makes Zoetis (ZTS) a Compelling Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514592376","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514592376?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:59","pubTimestamp":1740754762,"startTime":"0","endTime":"0","summary":"Brown Advisors, an investment management company, released its “Brown Advisors Global Leaders Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the letter the firm discusses its performance, four new investments made in 2024, lessons from one exit, and insights from its annual offsite. The strategy targets double-digit annualized returns over five years, aiming for 10%+ to double investors’ money every seven years. In 2024, the UCITS C-share USD returned 14.7% net of fees, while the MSCI ACWI benchmark returned 17.5%. Since inception, the Global Leaders UCITS C-share USD has delivered an annualized 11.4% net after fees, surpassing firm’s target, compared to the MSCI ACWI's 8.9%. In addition, please check the fund’s top five holdings to know its best picks in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-zoetis-zts-compelling-opportunity-145922242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","BK4585","BK4516","BK4600","LU0385154629.USD","LU2089283258.USD","LU2271345857.HKD","STRK","LU1941712348.USD","LU2360106947.USD","LU0158827781.USD","LU0058720904.USD","LU0471298694.HKD","LU2089284900.SGD","LU0345774391.USD","LU2028103732.USD","BK4588","BK4534","BK4007","LU2308191902.HKD","BK4023","LU0345774631.USD","LU2023251221.USD","LU1941712264.USD","LU0158827948.USD","ZTS","LU2111349929.HKD","LU0079474960.USD","IE00B19Z9505.USD","LU0471298777.SGD","BK4596","LU0289739699.SGD"],"gpt_icon":1},{"id":"2514533995","title":"Here's why the U.S. is not working to vaccinate birds against avian flu","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533995?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:48","pubTimestamp":1740682080,"startTime":"0","endTime":"0","summary":"More than 160 million birds have been culled during the current outbreak. More than 160 million wild and domesticated birds have been culled in the U.S. after testing positive for avian flu in the past few years. So why is the country not rushing to vaccinate flocks to stop the spread of the outbreak?The nation's major trading partners do not import vaccinated birds, which creates a challenge for farmers who raise chickens for meat, as opposed to those who raise egg-laying hens.Industry groups representing the two types of farmers are at loggerheads over the topic. The broiler industry, as the meat producers are known, is lobbying against vaccination, while egg producers are clamoring for biosecurity measures. The two groups' members are subject to the same trade rules, even though they operate as separate industries.The broiler industry is far bigger than the egg-producing industry. Broiler exports totaled $4.7 billion in 2024 and accounted for 3.25 million metric tons of exports, acc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712348.USD","IE00B19Z9505.USD","LU1941712264.USD","LU2028103732.USD","LU2089284900.SGD","LU2271345857.HKD","BK4585","LU0158827948.USD","ZTS","LU0345774631.USD","LU0058720904.USD","LU0471298777.SGD","LU2111349929.HKD","LU0385154629.USD","LU2360106947.USD","LU0158827781.USD","LU2023251221.USD","LU0079474960.USD","BK4534","LU0345774391.USD","BK4007","LU0471298694.HKD","LU2089283258.USD","LU0289739699.SGD","BK4588","LU2308191902.HKD"],"gpt_icon":0},{"id":"2514080296","title":"BNP Paribas Exane Adjusts Price Target on Zoetis to $219 From $232, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080296?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:24","pubTimestamp":1740662646,"startTime":"0","endTime":"0","summary":"Zoetis (ZTS) has an average rating of overweight and mean price target of $209.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTS"],"gpt_icon":0},{"id":"2514937308","title":"Zoetis Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937308?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:42","pubTimestamp":1740606120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  slipped 2.10% to $164.99 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a five-day winning streak.Zoetis Inc. closed 17.72% short of its 52-week high of $200.53, which the company achieved on February 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Merck & Co. Inc.  fell 2.24% to $89.38 and IDEXX Laboratories Inc.  fell 0.45% to $457.81.Trading volume  remained 453,731 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2514701336","title":"Zoetis Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701336?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:44","pubTimestamp":1740433440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  advanced 3.02% to $165.31 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.This was the stock's fourth consecutive day of gains.Zoetis Inc. closed 17.57% short of its 52-week high of $200.53, which the company achieved on February 29th.The stock outperformed some of its competitors Monday, as Merck & Co. Inc.  rose 1.98% to $91.27 and IDEXX Laboratories Inc.  rose 2.41% to $463.66.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2513625248","title":"Zoetis Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:45","pubTimestamp":1740174300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Zoetis Inc.  rallied 1.93% to $160.46 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of gains.Zoetis Inc. closed 19.98% below its 52-week high of $200.53, which the company achieved on February 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Merck & Co. Inc.  rose 2.08% to $89.50 and IDEXX Laboratories Inc.  fell 0.02% to $452.77.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS"],"gpt_icon":0},{"id":"2513216815","title":"EXPLAINER-How bird flu has sent US eggs prices skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216815?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:30","pubTimestamp":1740162632,"startTime":"0","endTime":"0","summary":"EXPLAINER-How bird flu has sent US eggs prices skyrocketingBy Tom Polansek, Leah Douglas. Feb 21  - The price of eggs at U.S. grocery stores has climbed to a record high, nearly doubling from a year ago, as outbreaks of bird flu have led to shortages by wiping out millions of hens.Eggs are missing from grocery shelves nationwide, and shoppers able to snag a dozen are facing sticker shock for the breakfast staple.\"A simple egg sandwich is like a luxury,\" said Jon Harris, who was shopping for eggs at a supermarket in Chicago on Thursday. Since November, a surge of infections of the lethal flu in Iowa and Ohio, the two biggest egg-producing states, has fueled the shortage. As a result, egg producers are charging more to wholesalers, retailers are limiting how much shoppers can buy and restaurant menu prices are up. The U.S. is importing tons of eggs from Turkey to bolster supplies.WHY ARE CHICKENS KILLED?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL2N3PB1B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","LU0820562030.AUD","LU0719512351.SGD","LU1868837300.USD","IE00B3S45H60.SGD","LU2092937148.SGD","LU0345769631.USD","LU0323591593.USD","SGXZ31699556.SGD","LU0072462426.USD","IE00B4YYXB79.USD","LU0312595415.SGD","LU1066051811.HKD","LU1235294995.USD","SGXZ23171101.USD","LU0708994859.HKD","IE000YTNTUN2.SGD","KR","LU1084165304.USD","LU0345770308.USD","LU1116320737.USD","SGXZ51526630.SGD","SGXZ81514606.USD","LU0234572021.USD","LU2054465674.USD","LU0820561818.USD","BK4551","LU0964807845.USD","LU2236285917.USD","LU2242650005.HKD","IE0004445239.USD","LU0310800379.SGD","IE00BZ1G4Q59.USD","LU0302445910.USD","LU0345774631.USD","LU2552382132.HKD","SG9999015952.SGD","LU0276348264.USD","SG9999014914.USD","IE0009G5SDU7.USD","ZTS","LU2211815571.USD","IE00BJTD4V19.USD","LU0708995401.HKD","LU0157215616.USD","LU1244550494.USD","LU1823568750.SGD","USAW.SI","BK4604"],"gpt_icon":1},{"id":"2513260612","title":"2 Healthcare Stocks with Big Upside and 1 to Skip","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260612","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260612?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:00","pubTimestamp":1740142859,"startTime":"0","endTime":"0","summary":"Healthcare companies are pushing the status quo by innovating in areas like drug development and digital health. But financial performance has lagged recently as players offloaded surplus COVID inventories in 2023 and 2024, a headwind for overall demand. The result?Over the past six months, the industry has tumbled by 1.7% over the last six months. This drawdown is a stark contrast from the S&P 500’s 9% gain.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. On that note, here are two resilient healthcare stocks at the top of our wish list and one that may face trouble.Founded in 1988 as a small research firm, Regeneron  is a biopharmaceutical company that develops and manufactures innovative medicines, with a focus on eye diseases, cancer, and rare genetic disorders.Originally a subsidiary of Pfizer, Zoetis  is an animal health company that develops and distributes medicines, vaccines, and diagnost","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-healthcare-stocks-big-upside-130059575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","LU0965509101.SGD","LU0320765992.SGD","LU0345774631.USD","LU1066051498.USD","LU1989772840.SGD","MRK","LU2361044949.HKD","BK4533","LU0211331839.USD","LU1057294990.SGD","LU2237438978.USD","SG9999002224.SGD","LU1571399168.USD","LU0203347892.USD","LU1066051811.HKD","LU0158827948.USD","LU1023059063.AUD","LU2308191902.HKD","HCSG","IE00BBT3K403.USD","LU2362540622.SGD","REGN","LU0320765489.SGD","IE00BN8TJ469.HKD","LU1974910355.USD","LU0070302665.USD","SG9999015358.SGD","LU1917777945.USD","LU1116320901.HKD","BK4007","SG9999001176.USD","IE00BLSP4452.SGD","LU2362541513.USD","LU2468319806.SGD","LU2089283258.USD","BK4585","LU2089984988.USD","LU1037948541.HKD","LU1162221912.USD","LU0114720955.EUR","IE00B19Z9505.USD","ZTS","LU1093756325.SGD","LU0289739699.SGD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU1934455194.USD","LU1061106388.HKD","LU0234572021.USD"],"gpt_icon":0},{"id":"2513826913","title":"Zoetis Inc. (NYSE:ZTS) Delivered A Better ROE Than Its Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2513826913","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513826913?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135614,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. We'll use ROE to examine Zoetis Inc. , by way of a worked example.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Zoetis is:. Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. The limitation of this approach is that some companies are quite different from others, even within the same industry classification. As is clear from the image below, Zoetis has a better ROE than the average (19%) in the Pharmaceuticals industry.Having said that, while ROE is a useful indicator of business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zoetis-inc-nyse-zts-delivered-110014181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106947.USD","LU2271345857.HKD","LU2308191902.HKD","LU2023251221.USD","LU2028103732.USD","BK4007","LU2111349929.HKD","LU0385154629.USD","LU0471298694.HKD","LU0058720904.USD","LU0289739699.SGD","BK4534","LU1941712348.USD","LU0471298777.SGD","NYSE","ROE","ZTS","LU2089284900.SGD","LU1941712264.USD","LU0079474960.USD","LU0158827948.USD","LU2089283258.USD","BK4588","LU0345774631.USD","BK4585","IE00B19Z9505.USD","LU0345774391.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2512854418","title":"A Bird-Flu Vaccine Could Bring Down Egg Prices. Why the Poultry Industry Is Fighting It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512854418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512854418?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:00","pubTimestamp":1740038400,"startTime":"0","endTime":"0","summary":"Vaccines are a hot potato in Washington these days, but the Trump administration is squarely behind ones that would prevent avian influenza.The illness, which infects chickens and many other birds, has pushed egg prices through the roof in the past few months.Vaccinating flocks, however, could hurt the poultry industry on the global market. It's a balance acting for the president and Agriculture Secretary Brook Rollins.Egg prices have soared as avian flu has broken out across hundreds of farms across the country. Farms not only lose the infected chickens, but must cull entire flocks when a case is identified to prevent the spread.Consequently, the supply of both chickens and eggs has been sharply reduced. The size of the layer flock, which supplies the eggs that Americans eat, is now at its lowest level in at least a decade, said Pooran Sharma, commodity analyst at Stephens.The administration, he said, is working with \"the best scientists in government\" and plans to give more details t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTS","LU0345774391.USD","LU0345774631.USD","LU1941712264.USD","LU2308191902.HKD","LU2023251221.USD","LU0471298777.SGD","LU2089283258.USD","LU2360106947.USD","IE00B19Z9505.USD","BK4585","LU0158827781.USD","LU2111349929.HKD","LU2271345857.HKD","BK4588","BK4534","LU0079474960.USD","LU2028103732.USD","LU1941712348.USD","LU0471298694.HKD","BK4007","LU0385154629.USD","LU0158827948.USD","LU0289739699.SGD","LU2089284900.SGD","LU0058720904.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ZTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-02-13","symbol":"ZTS","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.4},{"date":"2025-01-21","symbol":"ZTS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Zoetis Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-03-04"},{"market":"US","date":"2024-11-04","symbol":"ZTS","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-07","recordDate":"2015-04-09","paymentDate":"2015-06-02","value":0.083,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.083,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-12-01","value":0.083,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-03-01","value":0.095,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-06-01","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.4,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTS","date":"2025-03-28","current":29.724305,"percent":0.021104,"low":28.186033,"twenty":34.099011,"median":38.824026,"eighty":47.058322,"high":58.968856,"avg":40.406644,"sd":6.711765,"marketCap":73894622143},"quantilePoints":[{"date":"2020-04-03","current":36.28812,"twenty":38.687729,"median":42.724035,"eighty":56.691238,"marketCap":54432179436},{"date":"2020-04-09","current":40.763148,"twenty":38.697149,"median":42.687063,"eighty":56.238653,"marketCap":61144721982},{"date":"2020-04-17","current":41.386864,"twenty":38.687729,"median":42.634249,"eighty":55.91092,"marketCap":62080295592},{"date":"2020-04-24","current":39.863984,"twenty":38.687729,"median":42.593719,"eighty":55.625604,"marketCap":59795976270},{"date":"2020-05-01","current":40.376887,"twenty":38.687729,"median":42.521022,"eighty":54.79172,"marketCap":60565331218},{"date":"2020-05-08","current":36.989956,"twenty":38.627065,"median":42.477184,"eighty":54.468502,"marketCap":59590818662},{"date":"2020-05-15","current":37.585474,"twenty":38.493488,"median":42.43656,"eighty":54.468502,"marketCap":60550199022},{"date":"2020-05-22","current":38.357879,"twenty":38.481085,"median":42.372858,"eighty":54.468502,"marketCap":61794543844},{"date":"2020-05-29","current":41.093727,"twenty":38.462663,"median":42.292878,"eighty":54.468502,"marketCap":66201994209},{"date":"2020-06-05","current":41.571321,"twenty":38.462663,"median":42.26154,"eighty":54.468502,"marketCap":66971398259},{"date":"2020-06-12","current":39.525332,"twenty":38.462663,"median":42.19278,"eighty":54.468502,"marketCap":63675309302},{"date":"2020-06-19","current":40.507053,"twenty":38.462663,"median":42.150221,"eighty":54.468502,"marketCap":65256862072},{"date":"2020-06-26","current":39.109648,"twenty":38.462663,"median":42.104939,"eighty":54.468502,"marketCap":63005642813},{"date":"2020-07-02","current":40.583704,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":65380346673},{"date":"2020-07-10","current":40.418609,"twenty":38.462663,"median":41.986912,"eighty":54.468502,"marketCap":65114379841},{"date":"2020-07-17","current":42.647382,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68704932077},{"date":"2020-07-24","current":42.517665,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":68495958137},{"date":"2020-07-31","current":44.716956,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":72039016296},{"date":"2020-08-07","current":46.685832,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75490990571},{"date":"2020-08-14","current":46.148099,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":74621475763},{"date":"2020-08-21","current":46.535972,"twenty":38.462663,"median":41.971414,"eighty":54.468502,"marketCap":75248666772},{"date":"2020-08-28","current":47.014937,"twenty":38.462663,"median":42.002211,"eighty":54.468502,"marketCap":76023152640},{"date":"2020-09-04","current":46.203929,"twenty":38.462663,"median":42.014741,"eighty":54.468502,"marketCap":74711753256},{"date":"2020-09-11","current":46.600618,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":75353198607},{"date":"2020-09-18","current":47.27058,"twenty":38.462663,"median":42.039673,"eighty":54.468502,"marketCap":76436528532},{"date":"2020-09-25","current":47.261765,"twenty":38.462663,"median":42.088484,"eighty":54.468502,"marketCap":76422274191},{"date":"2020-10-02","current":48.058081,"twenty":38.490078,"median":42.150221,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-09","current":48.610506,"twenty":38.490078,"median":42.214306,"eighty":54.468502,"marketCap":78603188382},{"date":"2020-10-16","current":48.058081,"twenty":38.490078,"median":42.263143,"eighty":54.468502,"marketCap":77709916339},{"date":"2020-10-23","current":48.04045,"twenty":38.490078,"median":42.301215,"eighty":54.468502,"marketCap":77681407656},{"date":"2020-10-30","current":46.588864,"twenty":38.490078,"median":42.39594,"eighty":54.468502,"marketCap":75334192819},{"date":"2020-11-06","current":48.369861,"twenty":38.490078,"median":42.43656,"eighty":54.468502,"marketCap":80439078365},{"date":"2020-11-13","current":47.378171,"twenty":38.490078,"median":42.473289,"eighty":54.468502,"marketCap":78789899033},{"date":"2020-11-20","current":47.498203,"twenty":38.490078,"median":42.521022,"eighty":54.468502,"marketCap":78989511517},{"date":"2020-11-27","current":46.146419,"twenty":38.490078,"median":42.564953,"eighty":54.468502,"marketCap":76741494733},{"date":"2020-12-04","current":45.14044,"twenty":38.490078,"median":42.644436,"eighty":54.468502,"marketCap":75068552011},{"date":"2020-12-11","current":45.591987,"twenty":38.490078,"median":42.694713,"eighty":54.468502,"marketCap":75819475165},{"date":"2020-12-18","current":46.763724,"twenty":38.490078,"median":42.768708,"eighty":54.468502,"marketCap":77768073222},{"date":"2020-12-24","current":45.932077,"twenty":38.490078,"median":42.824464,"eighty":54.468502,"marketCap":76385043869},{"date":"2020-12-31","current":47.29815,"twenty":38.490078,"median":42.926152,"eighty":54.468502,"marketCap":78656824044},{"date":"2021-01-08","current":48.044061,"twenty":38.490078,"median":43.025129,"eighty":54.468502,"marketCap":79897273052},{"date":"2021-01-15","current":46.17214,"twenty":38.493488,"median":43.053145,"eighty":54.468502,"marketCap":76784268837},{"date":"2021-01-22","current":46.677987,"twenty":38.619174,"median":43.112814,"eighty":54.468502,"marketCap":77625492877},{"date":"2021-01-29","current":44.083019,"twenty":38.649096,"median":43.162555,"eighty":54.468502,"marketCap":73310061080},{"date":"2021-02-05","current":45.52054,"twenty":38.728508,"median":43.263421,"eighty":54.468502,"marketCap":75700658210},{"date":"2021-02-12","current":47.643956,"twenty":38.745328,"median":43.332064,"eighty":54.468502,"marketCap":79231898105},{"date":"2021-02-19","current":46.414298,"twenty":38.775797,"median":43.397359,"eighty":54.468502,"marketCap":76026619680},{"date":"2021-02-26","current":45.033472,"twenty":38.818145,"median":43.447717,"eighty":54.468502,"marketCap":73764827744},{"date":"2021-03-05","current":42.260218,"twenty":38.865375,"median":43.456036,"eighty":54.493082,"marketCap":69222237218},{"date":"2021-03-12","current":44.258934,"twenty":38.909337,"median":43.532445,"eighty":54.493082,"marketCap":72496133528},{"date":"2021-03-19","current":44.418483,"twenty":38.926946,"median":43.612207,"eighty":54.493082,"marketCap":72757475033},{"date":"2021-03-26","current":45.297454,"twenty":38.957735,"median":43.745527,"eighty":54.468502,"marketCap":74197229143},{"date":"2021-04-01","current":45.802209,"twenty":38.975305,"median":43.784248,"eighty":54.468502,"marketCap":75024018632},{"date":"2021-04-09","current":46.353139,"twenty":38.973827,"median":43.907545,"eighty":54.493082,"marketCap":75926441126},{"date":"2021-04-16","current":48.609175,"twenty":38.973827,"median":43.98205,"eighty":54.493082,"marketCap":79621828752},{"date":"2021-04-23","current":49.453014,"twenty":38.973827,"median":44.022159,"eighty":54.493082,"marketCap":81004036720},{"date":"2021-04-30","current":50.175062,"twenty":38.973827,"median":44.126354,"eighty":54.493082,"marketCap":82186750754},{"date":"2021-05-07","current":45.911064,"twenty":38.973827,"median":44.198015,"eighty":54.493082,"marketCap":81446227556},{"date":"2021-05-14","current":46.109106,"twenty":39.02338,"median":44.317377,"eighty":54.493082,"marketCap":81797554915},{"date":"2021-05-21","current":47.107348,"twenty":39.053711,"median":44.418483,"eighty":54.493082,"marketCap":83568434710},{"date":"2021-05-28","current":47.28398,"twenty":39.058716,"median":44.480615,"eighty":54.493082,"marketCap":83881780732},{"date":"2021-06-04","current":46.887895,"twenty":39.058716,"median":44.619541,"eighty":54.493082,"marketCap":83179126015},{"date":"2021-06-11","current":48.76127,"twenty":39.058716,"median":44.751265,"eighty":54.493082,"marketCap":86502492922},{"date":"2021-06-18","current":49.614994,"twenty":39.069614,"median":44.917437,"eighty":54.493082,"marketCap":88016998698},{"date":"2021-06-25","current":50.107424,"twenty":39.085173,"median":44.999032,"eighty":54.493082,"marketCap":88890569428},{"date":"2021-07-02","current":51.571332,"twenty":39.097554,"median":45.100095,"eighty":54.493082,"marketCap":91487543282},{"date":"2021-07-09","current":52.855932,"twenty":39.097554,"median":45.146607,"eighty":54.493082,"marketCap":93766423447},{"date":"2021-07-16","current":53.439354,"twenty":39.097554,"median":45.207722,"eighty":54.493082,"marketCap":94801414855},{"date":"2021-07-23","current":54.485768,"twenty":39.097554,"median":45.283335,"eighty":54.51819,"marketCap":96657752656},{"date":"2021-07-30","current":54.247582,"twenty":39.097554,"median":45.354782,"eighty":54.57117,"marketCap":96235210292},{"date":"2021-08-06","current":50.120405,"twenty":39.097554,"median":45.413907,"eighty":54.595517,"marketCap":95679853682},{"date":"2021-08-13","current":50.021098,"twenty":39.097554,"median":45.413907,"eighty":54.3086,"marketCap":95490276005},{"date":"2021-08-20","current":51.403952,"twenty":39.097554,"median":45.413907,"eighty":53.699486,"marketCap":98130145160},{"date":"2021-08-27","current":50.602046,"twenty":39.097554,"median":45.413907,"eighty":53.18297,"marketCap":96599305417},{"date":"2021-09-03","current":52.059381,"twenty":39.097554,"median":45.413907,"eighty":52.758517,"marketCap":99381357830},{"date":"2021-09-10","current":51.391539,"twenty":39.097554,"median":45.413907,"eighty":51.931836,"marketCap":98106447951},{"date":"2021-09-17","current":49.278776,"twenty":39.097554,"median":45.413907,"eighty":51.411734,"marketCap":94073182868},{"date":"2021-09-24","current":50.82797,"twenty":39.097554,"median":45.413907,"eighty":51.255488,"marketCap":97030594632},{"date":"2021-10-01","current":48.707759,"twenty":39.097554,"median":45.413907,"eighty":51.192848,"marketCap":92983111224},{"date":"2021-10-08","current":49.127332,"twenty":39.097554,"median":45.413907,"eighty":51.122124,"marketCap":93784076910},{"date":"2021-10-15","current":50.204817,"twenty":39.097554,"median":45.413907,"eighty":50.90268,"marketCap":95840994708},{"date":"2021-10-22","current":51.766424,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":98822103682},{"date":"2021-10-29","current":53.675607,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102466734526},{"date":"2021-11-05","current":51.735903,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102540559402},{"date":"2021-11-12","current":51.764548,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":102597334500},{"date":"2021-11-19","current":54.051403,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":107129879875},{"date":"2021-11-26","current":52.354165,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":103765955281},{"date":"2021-12-03","current":53.311397,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":105663189827},{"date":"2021-12-10","current":55.249733,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":109504971501},{"date":"2021-12-17","current":55.932448,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":110858111352},{"date":"2021-12-23","current":57.88988,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":114737743093},{"date":"2021-12-31","current":58.252722,"twenty":39.097554,"median":45.413907,"eighty":50.892703,"marketCap":115456894342},{"date":"2022-01-07","current":50.389571,"twenty":39.098503,"median":45.420068,"eighty":50.892612,"marketCap":99872129765},{"date":"2022-01-14","current":49.217498,"twenty":39.098503,"median":45.420068,"eighty":50.817333,"marketCap":97549081979},{"date":"2022-01-21","current":47.821037,"twenty":39.098503,"median":45.420068,"eighty":50.764035,"marketCap":94781295921},{"date":"2022-01-28","current":46.620319,"twenty":39.098503,"median":45.393343,"eighty":50.683335,"marketCap":92401473036},{"date":"2022-02-04","current":47.632455,"twenty":39.098503,"median":45.393343,"eighty":50.613065,"marketCap":94407526521},{"date":"2022-02-11","current":47.472519,"twenty":39.098503,"median":45.393343,"eighty":50.498884,"marketCap":94090532221},{"date":"2022-02-18","current":44.328626,"twenty":39.098503,"median":45.335869,"eighty":50.416421,"marketCap":90297411365},{"date":"2022-02-25","current":45.114085,"twenty":39.098503,"median":45.300354,"eighty":50.34772,"marketCap":91897391631},{"date":"2022-03-04","current":45.607604,"twenty":39.098503,"median":45.282998,"eighty":50.235245,"marketCap":92902688967},{"date":"2022-03-11","current":42.931482,"twenty":39.098503,"median":45.204926,"eighty":50.17929,"marketCap":87451428768},{"date":"2022-03-18","current":45.373397,"twenty":39.098503,"median":45.160406,"eighty":50.093432,"marketCap":92425610596},{"date":"2022-03-25","current":43.874848,"twenty":39.098503,"median":45.120779,"eighty":49.995278,"marketCap":89373064907},{"date":"2022-04-01","current":44.263961,"twenty":39.098503,"median":45.081301,"eighty":49.944238,"marketCap":90165688826},{"date":"2022-04-08","current":46.289895,"twenty":39.098503,"median":45.016134,"eighty":49.897682,"marketCap":94292515746},{"date":"2022-04-14","current":43.330988,"twenty":39.098503,"median":44.962546,"eighty":49.795503,"marketCap":88265221646},{"date":"2022-04-22","current":42.09329,"twenty":39.098503,"median":44.87196,"eighty":49.647513,"marketCap":85744031386},{"date":"2022-04-29","current":41.005967,"twenty":39.098503,"median":44.742942,"eighty":49.584266,"marketCap":83529153961},{"date":"2022-05-06","current":38.415376,"twenty":39.08846,"median":44.619541,"eighty":49.417806,"marketCap":79635074712},{"date":"2022-05-13","current":37.534508,"twenty":39.045004,"median":44.51874,"eighty":49.34767,"marketCap":77809035531},{"date":"2022-05-20","current":36.905641,"twenty":38.975305,"median":44.450708,"eighty":49.278615,"marketCap":76505394156},{"date":"2022-05-27","current":39.071487,"twenty":38.939531,"median":44.355977,"eighty":49.218784,"marketCap":80995191525},{"date":"2022-06-03","current":38.369971,"twenty":38.925726,"median":44.320785,"eighty":49.133914,"marketCap":79540948981},{"date":"2022-06-10","current":36.662721,"twenty":38.899509,"median":44.269419,"eighty":49.026135,"marketCap":76001821495},{"date":"2022-06-17","current":36.058827,"twenty":38.823245,"median":44.206717,"eighty":48.983263,"marketCap":74749949273},{"date":"2022-06-24","current":39.641326,"twenty":38.814688,"median":44.131695,"eighty":48.844821,"marketCap":82176469449},{"date":"2022-07-01","current":39.550515,"twenty":38.808047,"median":44.045953,"eighty":48.79176,"marketCap":81988217987},{"date":"2022-07-08","current":40.40641,"twenty":38.808047,"median":43.997847,"eighty":48.751787,"marketCap":83762488016},{"date":"2022-07-15","current":39.625434,"twenty":38.786086,"median":43.959291,"eighty":48.710527,"marketCap":82143525443},{"date":"2022-07-22","current":40.451816,"twenty":38.786086,"median":43.907274,"eighty":48.607251,"marketCap":83856613747},{"date":"2022-07-29","current":41.443927,"twenty":38.786086,"median":43.831136,"eighty":48.543751,"marketCap":85913260970},{"date":"2022-08-05","current":39.110849,"twenty":38.786086,"median":43.785985,"eighty":48.409851,"marketCap":81741675358},{"date":"2022-08-12","current":39.348279,"twenty":38.777184,"median":43.737377,"eighty":48.407523,"marketCap":82237902240},{"date":"2022-08-19","current":37.970742,"twenty":38.747659,"median":43.636284,"eighty":48.407523,"marketCap":79358850047},{"date":"2022-08-26","current":35.81372,"twenty":38.730983,"median":43.548291,"eighty":48.407523,"marketCap":74850675637},{"date":"2022-09-02","current":35.16191,"twenty":38.642356,"median":43.497714,"eighty":48.407523,"marketCap":73488392404},{"date":"2022-09-09","current":36.803755,"twenty":38.621907,"median":43.453749,"eighty":48.375124,"marketCap":76919848108},{"date":"2022-09-16","current":35.233587,"twenty":38.482923,"median":43.43867,"eighty":48.225147,"marketCap":73638196746},{"date":"2022-09-23","current":33.609661,"twenty":38.434378,"median":43.341589,"eighty":48.088414,"marketCap":70244192128},{"date":"2022-09-30","current":33.215439,"twenty":38.413627,"median":43.316143,"eighty":48.041894,"marketCap":69420268248},{"date":"2022-10-07","current":33.009369,"twenty":38.384784,"median":43.254883,"eighty":47.957886,"marketCap":68989580766},{"date":"2022-10-14","current":32.568109,"twenty":38.299035,"median":43.160819,"eighty":47.885815,"marketCap":68067347787},{"date":"2022-10-21","current":32.97353,"twenty":38.211213,"median":43.108171,"eighty":47.789282,"marketCap":68914678595},{"date":"2022-10-28","current":34.333148,"twenty":38.152095,"median":43.043245,"eighty":47.719304,"marketCap":71756279703},{"date":"2022-11-04","current":30.140224,"twenty":38.093951,"median":42.97398,"eighty":47.638695,"marketCap":62299843571},{"date":"2022-11-11","current":33.495401,"twenty":38.001439,"median":42.785512,"eighty":47.568354,"marketCap":69234994857},{"date":"2022-11-18","current":32.839248,"twenty":37.950401,"median":42.730148,"eighty":47.502446,"marketCap":67878725351},{"date":"2022-11-25","current":33.844899,"twenty":37.809304,"median":42.653739,"eighty":47.472519,"marketCap":69957406449},{"date":"2022-12-02","current":35.49543,"twenty":37.613523,"median":42.583127,"eighty":47.406535,"marketCap":73369053452},{"date":"2022-12-09","current":34.586736,"twenty":37.535557,"median":42.473135,"eighty":47.379799,"marketCap":71490783313},{"date":"2022-12-16","current":32.573179,"twenty":37.363311,"median":42.38028,"eighty":47.324005,"marketCap":67328760397},{"date":"2022-12-23","current":32.866306,"twenty":37.273469,"median":42.299478,"eighty":47.280479,"marketCap":67934653991},{"date":"2022-12-30","current":33.044437,"twenty":37.214306,"median":42.264746,"eighty":47.264116,"marketCap":68302850867},{"date":"2023-01-06","current":33.290213,"twenty":37.072499,"median":42.264746,"eighty":47.264116,"marketCap":68810869341},{"date":"2023-01-13","current":36.284618,"twenty":37.00962,"median":42.264746,"eighty":47.264116,"marketCap":75000305435},{"date":"2023-01-20","current":36.936262,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76347253500},{"date":"2023-01-27","current":37.245173,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":76985772134},{"date":"2023-02-03","current":37.835937,"twenty":36.947495,"median":42.264746,"eighty":47.264116,"marketCap":78206880761},{"date":"2023-02-10","current":35.700619,"twenty":36.917901,"median":42.264746,"eighty":47.264116,"marketCap":73793178968},{"date":"2023-02-17","current":37.708806,"twenty":36.877212,"median":42.26154,"eighty":47.264116,"marketCap":79716416753},{"date":"2023-02-24","current":36.459372,"twenty":36.796329,"median":42.197222,"eighty":47.264116,"marketCap":77075112472},{"date":"2023-03-03","current":37.386584,"twenty":36.736782,"median":42.140307,"eighty":47.264116,"marketCap":79035238280},{"date":"2023-03-10","current":35.407217,"twenty":36.70918,"median":42.032045,"eighty":47.247587,"marketCap":74850856235},{"date":"2023-03-17","current":36.051662,"twenty":36.60511,"median":41.994375,"eighty":47.177207,"marketCap":76213213180},{"date":"2023-03-24","current":35.953821,"twenty":36.501884,"median":41.930057,"eighty":47.145873,"marketCap":76006377577},{"date":"2023-03-31","current":36.448739,"twenty":36.44692,"median":41.803896,"eighty":47.143483,"marketCap":77052634206},{"date":"2023-04-06","current":36.713717,"twenty":36.44692,"median":41.76874,"eighty":47.143483,"marketCap":77612798154},{"date":"2023-04-14","current":37.97184,"twenty":36.445101,"median":41.656816,"eighty":47.145797,"marketCap":80272470638},{"date":"2023-04-21","current":38.160015,"twenty":36.445101,"median":41.552751,"eighty":47.055038,"marketCap":80670271288},{"date":"2023-04-28","current":38.061551,"twenty":36.445101,"median":41.41057,"eighty":46.9975,"marketCap":80462119785},{"date":"2023-05-05","current":39.822865,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":82473153625},{"date":"2023-05-12","current":41.306711,"twenty":36.445101,"median":41.395728,"eighty":46.9975,"marketCap":85546199356},{"date":"2023-05-19","current":40.101784,"twenty":36.445101,"median":41.386864,"eighty":46.9975,"marketCap":83050793800},{"date":"2023-05-26","current":36.870792,"twenty":36.445101,"median":41.288208,"eighty":46.9975,"marketCap":76359410013},{"date":"2023-06-02","current":37.040374,"twenty":36.426846,"median":41.24643,"eighty":46.9975,"marketCap":76710615240},{"date":"2023-06-09","current":36.661045,"twenty":36.426846,"median":41.072288,"eighty":46.9975,"marketCap":75925024602},{"date":"2023-06-16","current":38.251996,"twenty":36.411983,"median":40.94119,"eighty":46.9975,"marketCap":79219884160},{"date":"2023-06-23","current":37.968615,"twenty":36.405006,"median":40.908536,"eighty":46.998643,"marketCap":78633001742},{"date":"2023-06-30","current":38.350176,"twenty":36.398029,"median":40.784175,"eighty":46.999786,"marketCap":79423213501},{"date":"2023-07-07","current":37.591517,"twenty":36.398029,"median":40.716369,"eighty":46.999786,"marketCap":77852032225},{"date":"2023-07-14","current":38.156048,"twenty":36.398029,"median":40.571829,"eighty":46.999786,"marketCap":79021175940},{"date":"2023-07-21","current":38.29216,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":79303064345},{"date":"2023-07-28","current":42.103303,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87195939696},{"date":"2023-08-04","current":40.36062,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83586843883},{"date":"2023-08-11","current":39.333903,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87045926735},{"date":"2023-08-18","current":38.017226,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84132120726},{"date":"2023-08-25","current":37.765539,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":83575137271},{"date":"2023-09-01","current":39.627191,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":87694973571},{"date":"2023-09-08","current":39.059335,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":86438308420},{"date":"2023-09-15","current":38.010986,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":84118311219},{"date":"2023-09-22","current":36.74007,"twenty":36.398029,"median":40.507053,"eighty":46.999786,"marketCap":81305774930},{"date":"2023-09-29","current":36.195095,"twenty":36.374644,"median":40.507053,"eighty":46.999786,"marketCap":80099744639},{"date":"2023-10-06","current":35.777003,"twenty":36.29145,"median":40.507053,"eighty":46.999786,"marketCap":79174507660},{"date":"2023-10-13","current":36.257496,"twenty":36.288271,"median":40.507053,"eighty":46.999786,"marketCap":80237839710},{"date":"2023-10-20","current":34.9533,"twenty":36.270665,"median":40.507053,"eighty":46.999786,"marketCap":77351652716},{"date":"2023-10-27","current":32.879482,"twenty":36.253336,"median":40.521147,"eighty":47.005357,"marketCap":72762293173},{"date":"2023-11-03","current":32.401747,"twenty":36.13349,"median":40.521147,"eighty":47.005357,"marketCap":73875984018},{"date":"2023-11-10","current":34.359022,"twenty":36.061669,"median":40.521147,"eighty":47.005357,"marketCap":78338569095},{"date":"2023-11-17","current":35.549093,"twenty":36.00014,"median":40.521147,"eighty":47.005357,"marketCap":81051931009},{"date":"2023-11-24","current":36.288104,"twenty":35.962193,"median":40.521147,"eighty":47.005357,"marketCap":82736878255},{"date":"2023-12-01","current":35.57527,"twenty":35.92849,"median":40.521147,"eighty":47.005357,"marketCap":81111615788},{"date":"2023-12-08","current":36.614317,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":83480642434},{"date":"2023-12-15","current":40.291254,"twenty":35.928669,"median":40.517828,"eighty":47.003143,"marketCap":91864058432},{"date":"2023-12-22","current":39.197838,"twenty":35.98811,"median":40.517828,"eighty":47.003143,"marketCap":89371071090},{"date":"2023-12-29","current":39.701252,"twenty":36.054793,"median":40.521147,"eighty":47.005357,"marketCap":90518855317},{"date":"2024-01-05","current":39.072991,"twenty":36.063881,"median":40.524465,"eighty":47.00757,"marketCap":89086420601},{"date":"2024-01-12","current":39.610638,"twenty":36.129158,"median":40.524465,"eighty":47.00757,"marketCap":90312254156},{"date":"2024-01-19","current":38.360157,"twenty":36.205495,"median":40.528587,"eighty":47.009784,"marketCap":87461158135},{"date":"2024-01-26","current":37.719814,"twenty":36.270714,"median":40.524465,"eighty":47.00757,"marketCap":86001176598},{"date":"2024-02-02","current":38.0863,"twenty":36.28811,"median":40.524465,"eighty":47.00757,"marketCap":86836763515},{"date":"2024-02-09","current":39.417327,"twenty":36.339708,"median":40.524465,"eighty":47.00757,"marketCap":89871505013},{"date":"2024-02-16","current":37.045434,"twenty":36.376086,"median":40.524465,"eighty":47.00757,"marketCap":86834498359},{"date":"2024-02-23","current":38.414738,"twenty":36.438935,"median":40.524465,"eighty":47.00757,"marketCap":90044146835},{"date":"2024-03-01","current":38.740949,"twenty":36.452488,"median":40.521147,"eighty":47.005357,"marketCap":90808784917},{"date":"2024-03-08","current":35.455401,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":83107460043},{"date":"2024-03-15","current":33.964989,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79613933956},{"date":"2024-03-22","current":32.878922,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77068192796},{"date":"2024-03-28","current":32.916036,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77155187548},{"date":"2024-04-05","current":32.331982,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":75786164874},{"date":"2024-04-12","current":31.723131,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":74359018669},{"date":"2024-04-19","current":29.847776,"twenty":36.48893,"median":40.524465,"eighty":47.00757,"marketCap":69963186557},{"date":"2024-04-26","current":29.896512,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":70077423358},{"date":"2024-05-03","current":31.959549,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76415281092},{"date":"2024-05-10","current":32.085697,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":76716901383},{"date":"2024-05-17","current":33.150576,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":79263028248},{"date":"2024-05-24","current":32.61432,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77980838913},{"date":"2024-05-31","current":32.335696,"twenty":36.472524,"median":40.521147,"eighty":47.005357,"marketCap":77314648013},{"date":"2024-06-07","current":33.736451,"twenty":36.448739,"median":40.521147,"eighty":47.005357,"marketCap":80663854318},{"date":"2024-06-14","current":32.694472,"twenty":36.431856,"median":40.524465,"eighty":47.00757,"marketCap":78172482870},{"date":"2024-06-21","current":32.095239,"twenty":36.352705,"median":40.528587,"eighty":47.009784,"marketCap":76739716140},{"date":"2024-06-28","current":33.675383,"twenty":36.31139,"median":40.571829,"eighty":47.013174,"marketCap":80517839875},{"date":"2024-07-05","current":33.511261,"twenty":36.288104,"median":40.571829,"eighty":47.013174,"marketCap":80125426057},{"date":"2024-07-12","current":33.919656,"twenty":36.266296,"median":40.571829,"eighty":47.013174,"marketCap":81101897650},{"date":"2024-07-15","current":34.167746,"twenty":36.258887,"median":40.571829,"eighty":47.013174,"marketCap":81695081328},{"date":"2024-08-02","current":34.812781,"twenty":36.188855,"median":40.716369,"eighty":47.04847,"marketCap":83237358891},{"date":"2024-08-09","current":36.394838,"twenty":36.07139,"median":40.604957,"eighty":47.04847,"marketCap":85309501417},{"date":"2024-08-16","current":35.579192,"twenty":36.060109,"median":40.528587,"eighty":47.04847,"marketCap":83397626239},{"date":"2024-08-23","current":35.210025,"twenty":36.002165,"median":40.478256,"eighty":47.04847,"marketCap":82532298848},{"date":"2024-08-30","current":35.349188,"twenty":35.947251,"median":40.407753,"eighty":47.04847,"marketCap":82858495561},{"date":"2024-09-06","current":36.064328,"twenty":35.927955,"median":40.36603,"eighty":47.04847,"marketCap":84534784224},{"date":"2024-09-13","current":36.860646,"twenty":35.927955,"median":40.329891,"eighty":47.04847,"marketCap":86401354302},{"date":"2024-09-20","current":37.349647,"twenty":35.927955,"median":40.280478,"eighty":47.04847,"marketCap":87547573307},{"date":"2024-09-27","current":37.664696,"twenty":35.927955,"median":40.099534,"eighty":47.04847,"marketCap":88286046421},{"date":"2024-10-04","current":36.914765,"twenty":35.927955,"median":40.05122,"eighty":47.04847,"marketCap":86528208580},{"date":"2024-10-11","current":36.777535,"twenty":35.927955,"median":40.000918,"eighty":47.04847,"marketCap":86206542377},{"date":"2024-10-18","current":36.916698,"twenty":35.927955,"median":39.875247,"eighty":47.04847,"marketCap":86532739090},{"date":"2024-10-25","current":35.080527,"twenty":35.911312,"median":39.761163,"eighty":47.04847,"marketCap":82228754685},{"date":"2024-10-31","current":35.320195,"twenty":35.849979,"median":39.731639,"eighty":47.04847,"marketCap":82790537912},{"date":"2024-11-08","current":32.352059,"twenty":35.813588,"median":39.687157,"eighty":47.051754,"marketCap":78615503166},{"date":"2024-11-15","current":32.422611,"twenty":35.711286,"median":39.687157,"eighty":47.051754,"marketCap":78786945870},{"date":"2024-11-22","current":32.808794,"twenty":35.632735,"median":39.687157,"eighty":47.051754,"marketCap":79725369093},{"date":"2024-11-29","current":32.537724,"twenty":35.578408,"median":39.681824,"eighty":47.051754,"marketCap":79066668177},{"date":"2024-12-06","current":32.448605,"twenty":35.506169,"median":39.681824,"eighty":47.051754,"marketCap":78850108972},{"date":"2024-12-13","current":33.204259,"twenty":35.463205,"median":39.612651,"eighty":47.051754,"marketCap":80686350567},{"date":"2024-12-20","current":30.359878,"twenty":35.428536,"median":39.593138,"eighty":47.051754,"marketCap":73774502598},{"date":"2024-12-27","current":30.731207,"twenty":35.396237,"median":39.529068,"eighty":47.051754,"marketCap":74676832620},{"date":"2025-01-03","current":30.190923,"twenty":35.350734,"median":39.495859,"eighty":47.051754,"marketCap":73363942438},{"date":"2025-01-10","current":30.638375,"twenty":35.319939,"median":39.454239,"eighty":47.055038,"marketCap":74451250115},{"date":"2025-01-17","current":31.446016,"twenty":35.209594,"median":39.376444,"eighty":47.055038,"marketCap":76413817913},{"date":"2025-01-24","current":30.998564,"twenty":35.175573,"median":39.322012,"eighty":47.055038,"marketCap":75326510236},{"date":"2025-01-31","current":32.066135,"twenty":35.087485,"median":39.221901,"eighty":47.055038,"marketCap":77920709049},{"date":"2025-02-07","current":32.327923,"twenty":34.960055,"median":39.128068,"eighty":47.055038,"marketCap":78556851715},{"date":"2025-02-14","current":29.931877,"twenty":34.781835,"median":39.065411,"eighty":47.055038,"marketCap":74410645264},{"date":"2025-02-21","current":28.355351,"twenty":34.658298,"median":39.033253,"eighty":47.055038,"marketCap":70491403574},{"date":"2025-02-28","current":29.7171,"twenty":34.465756,"median":38.934743,"eighty":47.055038,"marketCap":73876710466},{"date":"2025-03-07","current":30.125985,"twenty":34.2903,"median":38.871824,"eighty":47.058322,"marketCap":74893198118},{"date":"2025-03-14","current":28.830883,"twenty":34.172086,"median":38.824026,"eighty":47.058322,"marketCap":71673574235},{"date":"2025-03-21","current":29.389272,"twenty":34.1437,"median":38.824026,"eighty":47.058322,"marketCap":73061729177},{"date":"2025-03-28","current":29.724305,"twenty":34.099011,"median":38.824026,"eighty":47.058322,"marketCap":73894622143}],"updateTime":1743321019723}}}