Zhengye Biotechnology Holding Limited

10.06

+2.4432.02%

Post-market: 10.600.5400+5.37%19:54 EDT

Volume:890.87K

Turnover:7.43M

Market Cap:476.76M

PE:164.56

High:10.47

Open:7.93

Low:7.23

Close:7.62

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZYBT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"Zhengye Biotechnology Holding Limited","latestPrice":10.06,"timestamp":1744920000000,"preClose":7.62,"halted":0,"volume":890867,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.06,"latestTime":"19:54 EDT","volume":11837,"amount":119436.595,"timestamp":1744934066898},"delay":0,"floatShares":4427629,"shares":47391376,"eps":0.061132,"marketStatus":"Market Closed","change":2.44,"latestTime":"04-17 16:00:00 EDT","open":7.93,"high":10.47,"low":7.23,"amount":7430647.705038999,"amplitude":0.425197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.061132,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":7.62,"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.62,"latestTime":"09:29 EDT","volume":736,"amount":5435.26432,"timestamp":1744896592930},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.06,"latestTime":"19:54 EDT","volume":11837,"amount":119436.595,"timestamp":1744934066898},"volumeRatio":2.6935861921950366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4427629,"roa":"3.82%","roe":"7.15%","lyrEps":0.097145,"volumeRatio":2.6935861921950366,"shares":47391376,"dividePrice":0,"high":10.47,"amplitude":0.425197,"preClose":7.62,"low":7.23,"week52Low":3.5,"pbRate":"12.36","psRate":"18.35","week52High":10.47,"institutionHeld":0,"latestPrice":10.06,"eps":0.061132,"divideRate":0,"volume":890867,"delay":0,"ttmEps":0.061132,"open":7.93,"prevYearClose":4,"prevWeekClose":4.06,"prevMonthClose":5.38,"prevQuarterClose":5.38,"fiveDayClose":4,"twentyDayClose":4.03,"sixtyDayClose":4.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2025-04-17","current":129.928907,"percent":0.985507,"low":62.496886,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"high":139.130823,"avg":79.065651,"sd":12.756946,"marketCap":361122285},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285}],"updateTime":1745177677765}}}