US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zynex, Inc.

2.18

+0.03001.40%

Post-market: 2.250.0699+3.21%18:24 EDT

Volume:113.14K

Turnover:244.54K

Market Cap:65.90M

PE:24.22

High:2.20

Open:2.14

Low:2.11

Close:2.15

Loading ...

Overview Company News Filings

Zynex Inc expected to post earnings of 9 cents a share - Earnings Preview

With 47% ownership, Zynex, Inc. (NASDAQ:ZYXI) insiders have a lot at stake

Simply Wall St.

Zynex removed from TRICARE Network, The Capitol Forum reports

Returns On Capital Signal Tricky Times Ahead For Zynex (NASDAQ:ZYXI)

Simply Wall St.

RBC Capital Sticks to Its Buy Rating for Zynex (ZYXI)

This Is The Average Stock Market Return Over 60 Years

This Is The Average Stock Market Return Over 60 Years

3 US Stocks Estimated To Be Trading Up To 32.9% Below Intrinsic Value

Simply Wall St.

Zynex Announces Partnership to Conduct Business With Veterans Affairs (Va) Medical Centers, the Largest Healthcare Network in the United States

THOMSON REUTERS

Zynex Announces Partnership To Conduct Business with Veterans Affairs (VA) Medical Centers, the Largest Healthcare Network in the United States

Zynex UCSF Study Results Demonstrate Laser Technology Benefits in Resolving Racial Bias of Current LED Pulse Oximeters

ZYXI Stock Gains on the Completion of NiCO's Clinical Verification Trial

Zynex Price Target Maintained With a $17.00/Share by HC Wainwright & Co.

Analysts Are Bullish on These Healthcare Stocks: Zynex (ZYXI), KalVista Pharmaceuticals (KALV)

Zynex completes laser pulse oximetry trial

Zynex Announces Completion of Its Laser Pulse Oximetry Trial

Zynex Announces Open Oximetry Project Membership

A Note On Zynex, Inc.'s (NASDAQ:ZYXI) ROE and Debt To Equity

Simply Wall St.

Zynex's (NASDAQ:ZYXI) Soft Earnings Are Actually Better Than They Appear

Simply Wall St.

Zynex Inc reports results for the quarter ended in September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZYXI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZYXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYXI\",,,,,undefined,":{"symbol":"ZYXI","market":"US","secType":"STK","nameCN":"Zynex, Inc.","latestPrice":2.18,"timestamp":1744920000000,"preClose":2.15,"halted":0,"volume":113137,"hourTrading":{"tag":"盘后","latestPrice":2.2499,"preClose":2.18,"latestTime":"18:24 EDT","volume":4273,"amount":9391.982,"timestamp":1744928675252},"delay":0,"floatShares":15630700,"shares":30227354,"eps":0.09,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":2.14,"high":2.2,"low":2.11,"amount":244535.4771111,"amplitude":0.04186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.15,"latestTime":"08:57 EDT","volume":1197,"amount":2640.9507957,"timestamp":1744894646645},"postHourTrading":{"tag":"盘后","latestPrice":2.2499,"preClose":2.18,"latestTime":"18:24 EDT","volume":4273,"amount":9391.982,"timestamp":1744928675252},"volumeRatio":0.7636889164293998,"impliedVol":1.8279,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYXI\",,,,,undefined,":{"symbol":"ZYXI","floatShares":15630700,"roa":"2.89%","roe":"7.32%","lyrEps":0.093735,"volumeRatio":0.7636889164293998,"shares":30227354,"dividePrice":0,"high":2.2,"amplitude":0.04186,"preClose":2.15,"low":2.11,"week52Low":1.9309,"pbRate":"1.85","psRate":"0.34","week52High":12.1896,"institutionHeld":0.2141,"latestPrice":2.18,"eps":0.09,"divideRate":0,"volume":113137,"delay":0,"ttmEps":0.09,"open":2.14,"prevYearClose":8.01,"prevWeekClose":2.185,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":2.15,"twentyDayClose":2.57,"sixtyDayClose":8.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYXI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514701035","title":"Zynex Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701035?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:05","pubTimestamp":1740434706,"startTime":"0","endTime":"0","summary":"Zynex Inc  expected to post earnings of9cents a share - Earnings Preview Zynex Inc ZYXI.OQ ZYXI.O is expected to show a rise in quarterly revenue when it reports  results on February 26 (estimated) fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0},{"id":"2511579209","title":"With 47% ownership, Zynex, Inc. (NASDAQ:ZYXI) insiders have a lot at stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579209?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:02","pubTimestamp":1739473354,"startTime":"0","endTime":"0","summary":"Zynex's significant insider ownership suggests inherent interests in company's expansion. A look at the shareholders of Zynex, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 47% to be precise, is individual insiders. In other words, the group stands to gain the most  from their investment into the company.With such a notable stake in the company, insiders would be highly incentivised to make value accretive decisions.Let's delve deeper into each type of owner of Zynex, beginning with the chart below.NasdaqGS:ZYXI Earnings and Revenue Growth February 13th 2025. A more detailed study of the shareholder registry showed us that 3 of the top shareholders have a considerable amount of ownership in the company, via their 53% stake.Our information suggests that insiders maintain a significant holding in Zynex, Inc.. Insiders have a U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/47-ownership-zynex-inc-nasdaq-190234641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4082","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","ZYXI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2509727179","title":"Zynex removed from TRICARE Network, The Capitol Forum reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727179","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727179?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:30","pubTimestamp":1738953020,"startTime":"0","endTime":"0","summary":"Zynex (ZYXI) has been removed from TRICARE network, according to former employees, The Capitol Forum reports. The removal will likely negatively af...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zynex-removed-from-tricare-network-the-capitol-forum-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zynex-removed-from-tricare-network-the-capitol-forum-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","FET","ZYXI","BK4082"],"gpt_icon":0},{"id":"2505613863","title":"Returns On Capital Signal Tricky Times Ahead For Zynex (NASDAQ:ZYXI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505613863","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505613863?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:34","pubTimestamp":1737725664,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at Zynex , it didn't seem to tick all of these boxes.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Zynex is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Zynex has an ROCE of 8.3%. In absolute terms, that's a low return but it's around the Medical Equipment industry average of 9.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-signal-tricky-times-133424907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","USJW.SI","IE00B64PRP62.GBP","ZYXI","SQQQ","BK4585","BK4112","BK4082","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2501835761","title":"RBC Capital Sticks to Its Buy Rating for Zynex (ZYXI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501835761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501835761?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:47","pubTimestamp":1736300852,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Shagun Singh Chadha maintained a Buy rating on Zynex (ZYXI – Research Report) on January 6 and set a price target of $11.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-zynex-zyxi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-zynex-zyxi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZYXI"],"gpt_icon":0},{"id":"2501626842","title":"This Is The Average Stock Market Return Over 60 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2501626842","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501626842?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:51","pubTimestamp":1736178682,"startTime":"0","endTime":"0","summary":"The average stock market return makes a powerful case for investing in equities — and for staying invested through ups and downs.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2020/07/Stock-wealthytoast-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/07/Stock-wealthytoast-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/average-stock-market-returns-january-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1720051017.SGD","VTI","NVD","NVDS.UK","VTI.AU","AVGO","AMD.AU","LU2237438978.USD","LU1923622614.USD","SH","NVDX","TPL","EXPI","SNVD.UK","IESC","HK0000320264.USD","IVV","NVD2.UK","SDS","SPY","ESmain","SPXU","NVDS","NVD3.UK","AMD","LU0889565833.HKD","LU1670710661.SGD","NVDY","VOO","OEF",".SPX","LU2125909593.SGD","NVDU","OEX","ZYXI","3NVD.UK","LU2237443622.USD","NVIW.SI","NVDA","NVDD","2NVD.UK","LU0106261372.USD","IE00BKPKM429.USD","UPRO","SSO","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2494135229","title":"This Is The Average Stock Market Return Over 60 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2494135229","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494135229?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:52","pubTimestamp":1735339942,"startTime":"0","endTime":"0","summary":"The average stock market return makes a powerful case for investing in equities — and staying invested through ups and downs.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2020/07/Stock-wealthytoast-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/07/Stock-wealthytoast-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/average-stock-market-returns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDS.UK","LU2065171402.SGD","NVDS","LU0417517546.SGD","OEF","NVIW.SI","SH","NVD","LU0267386448.USD","AMD.AU","LU2092937148.SGD","TPL","LU2360032135.SGD","UPRO","HK0000306701.USD","OEX","2NVD.UK","SPXU","NVDU","NVD3.UK","IE0034235295.USD","NVDA","EXPI","VOO","IE00BDRTCR15.USD","ZYXI","LU1066051498.USD","ESmain","APLD","SPY","AVGO","SDS","SSO","LU2237443622.USD","SNVD.UK","LU0861579265.USD","NVDY","NVD2.UK","NVDX",".SPX","NVDD","QUBT","3NVD.UK","IE00B3PB1722.GBP","CELH","SMLR","AMD","LU0289960550.SGD","IVV"],"gpt_icon":1},{"id":"2492123309","title":"3 US Stocks Estimated To Be Trading Up To 32.9% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123309?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:07","pubTimestamp":1734602827,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence with major indices like the Dow and S&P 500 experiencing significant declines, investors are keenly observing opportunities that might arise from current valuations. In such a volatile environment, identifying stocks that trade below their intrinsic value can present potential investment opportunities, as these may offer room for appreciation when market conditions stabilize.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Infinera Corporation manufactures semiconductors and provides networking equipment, optical semiconductors, software, and services globally, with a market cap of approximately $1.56 billion.Operations: The company generates revenue primarily from its optical transport networking equipment, software, and related services segment, amounting to $1.46 billion.Overview: Zynex, Inc., along with its subsidiaries, designs, manufactures, and markets medical devices for pain treatment and muscle rehabilitat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100707756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","BK4585","INFN","WEX","LU0310800379.SGD","LU1791807156.HKD","LU1861220207.SGD","LU2360107671.USD","BK4211","BK4229","ZYXI","GHLD","LU1861217088.USD","LU0708994859.HKD","WAL","LU1668664300.SGD","LU0029864427.USD","BK4106","LU0029874061.USD","LU1803068623.USD","LU1267930573.SGD","BK4589","BK4195","LU1892829315.USD","BK4126","CCK","LU0128525929.USD","LU0128526141.USD","LU0106831901.USD","BK4588"],"gpt_icon":1},{"id":"2492968584","title":"Zynex Announces Partnership to Conduct Business With Veterans Affairs (Va) Medical Centers, the Largest Healthcare Network in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968584","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968584?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUABNBM8X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2492654239","title":"Zynex Announces Partnership To Conduct Business with Veterans Affairs (VA) Medical Centers, the Largest Healthcare Network in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2492654239","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492654239?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444900,"startTime":"0","endTime":"0","summary":"VA Spending on Hospital and Medical Care Exceeds $112 Billion Annually. ENGLEWOOD, Colo., Dec. 17, 2024 /PRNewswire/ -- Zynex, Inc.  ,an innovative medical technology company specializing in the manufacture and sale of noninvasive medical devices for pain management, rehabilitation, and patient monitoring, today announced a new partnership to conduct business with Veterans Affairs Medical Centers  across the United States. This collaboration reflects Zynex's commitment to improving access to high-quality care for our nation's veterans.It is estimated that the VA spends over $112 billion annually on healthcare. This partnership enables Zynex to bring its advanced pain management solutions to a critical and growing market, with the VA's system alone servicing over 9 million enrolled veterans. Currently, less than 1% of Zynex's sales are from VAMCs and the partnership provides an opportunity to significantly expand sales into the largest healthcare network in the U.S.Forward-lookingstatem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.5k7LNPifw0yoRD54SipLQ--~B/aD0xOTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/89e4084b52048295f6e2d5beb8786e64","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.5k7LNPifw0yoRD54SipLQ--~B/aD0xOTk7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/89e4084b52048295f6e2d5beb8786e64"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zynex-announces-partnership-conduct-business-141500368.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-announces-partnership-conduct-business-141500368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","BK4211","HCSG","BK4137","BK4082","ZYXI"],"gpt_icon":0},{"id":"2490382266","title":"Zynex UCSF Study Results Demonstrate Laser Technology Benefits in Resolving Racial Bias of Current LED Pulse Oximeters","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382266","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382266?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:15","pubTimestamp":1734012900,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Dec. 12, 2024 /PRNewswire/ -- Zynex, Inc.  ,an innovative medical technology company specializing in the manufacture and sale of noninvasive medical devices for pain management, rehabilitation, and patient monitoring, today announced highlights from a recent study comparing its NiCO laser pulse oximeter to conventional LED pulse oximeters for the effects of skin pigmentation on SpO2 measurements conducted by the University of California, San Francisco  Hypoxia Lab.Zynex's NiCO pulse oximeter utilizes highly precise laser technology to measure blood oxygenation levels directly, as opposed to current pulse oximeter products, which only estimate oxygenation levels using an LED-based technology. LED pulse oximeters have been shown to mismeasure oxygen levels in several populations, most prominently in individuals with darker skin pigmentation.A poster presentation for the study was recently accepted and presented at the ANESTHESIOLOGY 2024 Event hosted by the American Soc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/__TjJoVMCH.OVje3rj8ZTQ--~B/aD0xOTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d78cf3cc7ca57464ed0b42d7ac836999","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/__TjJoVMCH.OVje3rj8ZTQ--~B/aD0xOTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d78cf3cc7ca57464ed0b42d7ac836999"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zynex-ucsf-study-results-demonstrate-141500477.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-ucsf-study-results-demonstrate-141500477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2490704952","title":"ZYXI Stock Gains on the Completion of NiCO's Clinical Verification Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2490704952","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490704952?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:17","pubTimestamp":1733764620,"startTime":"0","endTime":"0","summary":"Zynex Inc. ZYXI recently announced the completion of the clinical verification trial of its NiCO pulse oximeter, which was overseen by anesthesiologist Dr.David MacLeodatDuke University.NiCO is likely the first Zynex monitoring product to enter a mature and growing market. The product’s entry into the market will be enabled by its game-changing capabilities, like advanced laser technology and improved accuracy. Zynex looks forward to the FDA clearance as all the required clinical studies for the NiCO pulse oximeter have been completed.Meanwhile, ZYXI currently has a market capitalization of $259 million. In the last reported quarter, ZYXI delivered an earnings surprise of 40%.In September, ZYXI announced the FDA clearance of its new TensWave device. The TensWave device, by prescription only, builds on Zynex's strong legacy of innovation in pain management. It offers a user-friendly, portable design that can be easily integrated into patients' daily routines. The device aims to provide ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cmL6E3aiKePvMAVLhbtZ3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/072f196a59327977f5ceaaafb40567a1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cmL6E3aiKePvMAVLhbtZ3A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/072f196a59327977f5ceaaafb40567a1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zyxi-stock-gains-completion-nicos-171700144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","LU0205194284.USD","GMED","ANGO","LU2720916845.USD","MASI","IE0009354923.USD","LU2764263039.SGD","BK4082","ZYXI","LU0240878834.USD","LU2764262908.HKD","LU0240877869.USD","LU2764263203.CNY","LU0205193047.USD"],"gpt_icon":0},{"id":"2489195283","title":"Zynex Price Target Maintained With a $17.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2489195283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489195283?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:32","pubTimestamp":1733484720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZYXI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 06, 2024 06:32 ET (11:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0},{"id":"2489288041","title":"Analysts Are Bullish on These Healthcare Stocks: Zynex (ZYXI), KalVista Pharmaceuticals (KALV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489288041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489288041?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:20","pubTimestamp":1733484010,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Zynex (ZYXI – Research Report) and KalVista Pharmace...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-zynex-zyxi-kalvista-pharmaceuticals-kalv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-healthcare-stocks-zynex-zyxi-kalvista-pharmaceuticals-kalv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","KALV","BK4139","ZYXI","BK4137","HCSG"],"gpt_icon":0},{"id":"2489457608","title":"Zynex completes laser pulse oximetry trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2489457608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489457608?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:20","pubTimestamp":1733408427,"startTime":"0","endTime":"0","summary":"Zynex (ZYXI) has completed its clinical verification trial for their NiCO pulse oximeter overseen by anesthesiologist Dr. David MacLeod at Duke Uni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zynex-completes-laser-pulse-oximetry-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zynex-completes-laser-pulse-oximetry-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2489465355","title":"Zynex Announces Completion of Its Laser Pulse Oximetry Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465355","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465355?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:15","pubTimestamp":1733408100,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo.,  Dec. 5, 2024  /PRNewswire/ -- Zynex, Inc.  ,an innovative medical technology company specializing in the manufacture and sale of noninvasive medical devices for pain management, rehabilitation, and patient monitoring, today announced that it has completed its clinical verification trial for their NiCO pulse oximeter overseen by anesthesiologist Dr. David MacLeod at Duke University.Zynex's NiCO pulse oximeter utilizes highly precise laser technology to measure blood oxygenation levels directly, as opposed to current pulse oximeter products, which only estimate oxygenation levels using LEDs. LED pulse oximeters have been shown to mismeasure oxygen levels in several populations, most prominently in individuals with darker skin pigmentation.Forward-lookingstatements are neither historical facts nor assurances of future performance. Instead, they are based only on our current beliefs, expectations and assumptions regarding the future of our business, future plans and stra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/__TjJoVMCH.OVje3rj8ZTQ--~B/aD0xOTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d78cf3cc7ca57464ed0b42d7ac836999","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/__TjJoVMCH.OVje3rj8ZTQ--~B/aD0xOTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d78cf3cc7ca57464ed0b42d7ac836999"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zynex-announces-completion-laser-pulse-141500162.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-announces-completion-laser-pulse-141500162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZYXI","BK4082"],"gpt_icon":0},{"id":"2488894264","title":"Zynex Announces Open Oximetry Project Membership","url":"https://stock-news.laohu8.com/highlight/detail?id=2488894264","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488894264?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:15","pubTimestamp":1733235300,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., Dec. 3, 2024 /PRNewswire/ --Zynex, Inc.  , an innovative medical technology company specializing in the manufacture and sale of noninvasive medical devices for pain management, rehabilitation, and patient monitoring, today announced its membership in the Collaborative Community of the independently led Open Oximetry Project as an industry member.In alignment with these objectives, Zynex Monitoring Solutions  is developing the NiCO pulse oximeter which utilizes laser technology to accurately measure blood oxygenation levels, as opposed to current LED technology, which only estimates oxygenation levels. LED pulse oximeters have been shown to inaccurately measure oxygen levels in several populations, most predominantly on individuals with darker skin pigmentation.Founded at UCSF'sCenter for Health Equity in Surgery and Anesthesia and the UCSFHypoxia Lab, the Open Oximetry project was created to improve the safety and precision of pulse oximeters in all populations as the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/__TjJoVMCH.OVje3rj8ZTQ--~B/aD0xOTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d78cf3cc7ca57464ed0b42d7ac836999","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/__TjJoVMCH.OVje3rj8ZTQ--~B/aD0xOTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d78cf3cc7ca57464ed0b42d7ac836999"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zynex-announces-open-oximetry-project-141500154.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynex-announces-open-oximetry-project-141500154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","ZYXI"],"gpt_icon":0},{"id":"2484636446","title":"A Note On Zynex, Inc.'s (NASDAQ:ZYXI) ROE and Debt To Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2484636446","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484636446?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:10","pubTimestamp":1731849056,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. To keep the lesson grounded in practicality, we'll use ROE to better understand Zynex, Inc. .ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Zynex is:. Return on equity is useful for comparing the quality of different businesses. In our books, the highest quality companies have high return on equity, despite low debt. All else being equal, a higher ROE is better.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/note-zynex-inc-nasdaq-zyxi-131056979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","PSQ","IE00B3QW5Z07.USD","ROE","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","EQR","BK4215","BK4082","ZYXI","TQQQ","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2479709626","title":"Zynex's (NASDAQ:ZYXI) Soft Earnings Are Actually Better Than They Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2479709626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479709626?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:32","pubTimestamp":1730370771,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Zynex, Inc. , despite the profit numbers being soft. We think that investors might be looking at some positive factors beyond the earnings numbers.One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. This ratio tells us how much of a company's profit is not backed by free cashflow.This note has only looked at a single factor that sheds light on the nature of Zynex's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. So you may wish to see this free  collection of companies boasting hig","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zynexs-nasdaq-zyxi-soft-earnings-103251322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ZYXI"],"gpt_icon":0},{"id":"2478916676","title":"Zynex Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478916676","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478916676?lang=en_us&edition=fundamental","pubTime":"2024-10-27 23:00","pubTimestamp":1730041239,"startTime":"0","endTime":"0","summary":"* Zynex Inc    reported quarterly adjusted earnings of 7 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 10 cents.  The mean","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Zynex Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYXI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"ZYXI","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-24","symbol":"ZYXI","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-25","symbol":"ZYXI","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-04-30","symbol":"ZYXI","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-02-29","symbol":"ZYXI","fiscalQuarterEnding":"2023/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-31","recordDate":null,"paymentDate":null,"value":0.07,"currency":"USD"},{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-21","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYXI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYXI","date":"2025-04-17","current":21.70635,"percent":0.268887,"low":11.638954,"twenty":18.958893,"median":39.383654,"eighty":59.131469,"high":111.430281,"avg":41.853981,"sd":24.015607,"marketCap":64988811},"quantilePoints":[{"date":"2020-04-24","current":52.288812,"twenty":-8.384698,"median":-0.458971,"eighty":25.703416,"marketCap":496325404},{"date":"2020-05-01","current":53.910258,"twenty":-8.384698,"median":-0.458971,"eighty":26.361985,"marketCap":543361486},{"date":"2020-05-08","current":61.023644,"twenty":-8.384698,"median":-0.446222,"eighty":27.244451,"marketCap":615057308},{"date":"2020-05-15","current":69.190869,"twenty":-8.384698,"median":-0.433473,"eighty":27.777411,"marketCap":697374768},{"date":"2020-05-22","current":62.571465,"twenty":-8.384698,"median":-0.420723,"eighty":28.14348,"marketCap":630657800},{"date":"2020-05-29","current":63.888758,"twenty":-8.384698,"median":-0.420723,"eighty":28.329513,"marketCap":643934794},{"date":"2020-06-05","current":70.574027,"twenty":-8.384698,"median":-0.420723,"eighty":28.522991,"marketCap":711315619},{"date":"2020-06-12","current":73.076885,"twenty":-8.384698,"median":-0.420723,"eighty":28.653467,"marketCap":736541928},{"date":"2020-06-19","current":79.235235,"twenty":-8.384698,"median":-0.382476,"eighty":29.134594,"marketCap":798611933},{"date":"2020-06-26","current":75.151622,"twenty":-8.384698,"median":-0.382476,"eighty":29.670971,"marketCap":757453203},{"date":"2020-07-02","current":82.726063,"twenty":-8.384698,"median":7.963415,"eighty":29.838007,"marketCap":833795987},{"date":"2020-07-10","current":94.120658,"twenty":-8.384698,"median":8.512393,"eighty":30.038264,"marketCap":948642111},{"date":"2020-07-17","current":73.165869,"twenty":-8.384698,"median":9.017688,"eighty":30.348749,"marketCap":737438792},{"date":"2020-07-24","current":67.945124,"twenty":-8.384698,"median":9.303201,"eighty":30.572275,"marketCap":684818901},{"date":"2020-07-31","current":60.688697,"twenty":-8.384698,"median":9.398444,"eighty":30.752507,"marketCap":663570213},{"date":"2020-08-07","current":54.08658,"twenty":-8.384698,"median":9.493375,"eighty":31.176565,"marketCap":591382661},{"date":"2020-08-14","current":53.324796,"twenty":-8.384698,"median":9.555583,"eighty":31.433374,"marketCap":583053321},{"date":"2020-08-21","current":51.610785,"twenty":-8.384698,"median":9.589277,"eighty":31.730419,"marketCap":564312324},{"date":"2020-08-28","current":46.817899,"twenty":-8.384698,"median":9.732773,"eighty":31.818137,"marketCap":511906908},{"date":"2020-09-04","current":46.024378,"twenty":-8.384698,"median":9.801588,"eighty":32.018161,"marketCap":503230547},{"date":"2020-09-11","current":49.166732,"twenty":-8.384698,"median":9.80871,"eighty":32.239616,"marketCap":537589047},{"date":"2020-09-18","current":54.594433,"twenty":-8.384698,"median":9.86869,"eighty":32.45208,"marketCap":596935529},{"date":"2020-09-25","current":53.007387,"twenty":-8.384698,"median":9.966917,"eighty":32.623287,"marketCap":579582769},{"date":"2020-10-02","current":55.387958,"twenty":-8.384698,"median":10.133845,"eighty":32.815133,"marketCap":605611928},{"date":"2020-10-09","current":62.624893,"twenty":-8.384698,"median":10.20112,"eighty":32.986802,"marketCap":684740584},{"date":"2020-10-16","current":44.627776,"twenty":-8.384698,"median":10.266746,"eighty":33.345525,"marketCap":487960102},{"date":"2020-10-23","current":45.929154,"twenty":-8.384698,"median":10.299972,"eighty":33.833168,"marketCap":502189370},{"date":"2020-10-30","current":43.485642,"twenty":-8.384698,"median":10.39965,"eighty":34.093457,"marketCap":445032061},{"date":"2020-11-06","current":44.877453,"twenty":-8.384698,"median":10.433718,"eighty":34.332848,"marketCap":459275856},{"date":"2020-11-13","current":46.506893,"twenty":-8.384698,"median":10.532554,"eighty":34.656716,"marketCap":475951545},{"date":"2020-11-20","current":45.556389,"twenty":-8.384698,"median":10.599862,"eighty":35.239016,"marketCap":466224085},{"date":"2020-11-27","current":47.083984,"twenty":-8.384698,"median":10.629459,"eighty":35.53404,"marketCap":481857496},{"date":"2020-12-04","current":48.030075,"twenty":-8.384698,"median":10.668277,"eighty":35.686527,"marketCap":491539788},{"date":"2020-12-11","current":44.324995,"twenty":-8.384698,"median":10.798359,"eighty":35.929987,"marketCap":453622000},{"date":"2020-12-18","current":47.588184,"twenty":-8.384698,"median":10.917382,"eighty":36.170938,"marketCap":487017475},{"date":"2020-12-24","current":46.466462,"twenty":-8.384698,"median":10.959338,"eighty":36.332372,"marketCap":475537777},{"date":"2020-12-31","current":45.75264,"twenty":-8.384698,"median":10.995992,"eighty":36.563695,"marketCap":468232518},{"date":"2021-01-08","current":49.423728,"twenty":-8.384698,"median":11.033629,"eighty":37.11802,"marketCap":505802433},{"date":"2021-01-15","current":56.154057,"twenty":-8.384698,"median":11.139138,"eighty":37.221003,"marketCap":574680622},{"date":"2021-01-22","current":59.621198,"twenty":-8.384698,"median":11.179771,"eighty":37.460465,"marketCap":610163337},{"date":"2021-01-29","current":61.42275,"twenty":-8.384698,"median":11.248324,"eighty":37.764965,"marketCap":628600421},{"date":"2021-02-05","current":64.583967,"twenty":-8.384698,"median":11.321745,"eighty":38.004897,"marketCap":660952315},{"date":"2021-02-12","current":66.113587,"twenty":-8.384698,"median":11.325909,"eighty":38.268917,"marketCap":676606453},{"date":"2021-02-19","current":60.742919,"twenty":-8.384698,"median":11.398981,"eighty":38.378332,"marketCap":621643035},{"date":"2021-02-26","current":55.765316,"twenty":-8.384698,"median":11.613313,"eighty":38.517544,"marketCap":506014476},{"date":"2021-03-05","current":56.648647,"twenty":-8.384698,"median":11.97338,"eighty":39.073597,"marketCap":514029821},{"date":"2021-03-12","current":64.790691,"twenty":-8.384698,"median":12.348897,"eighty":40.503711,"marketCap":587910733},{"date":"2021-03-19","current":61.83344,"twenty":-8.384698,"median":12.554087,"eighty":41.613409,"marketCap":561076632},{"date":"2021-03-26","current":57.147924,"twenty":-8.384698,"median":12.78732,"eighty":42.899515,"marketCap":518560261},{"date":"2021-04-01","current":59.260246,"twenty":-8.384698,"median":13.147835,"eighty":43.5743,"marketCap":537727476},{"date":"2021-04-09","current":60.114331,"twenty":-8.384698,"median":14.320491,"eighty":44.523968,"marketCap":545477435},{"date":"2021-04-16","current":59.000392,"twenty":-8.384698,"median":14.522505,"eighty":44.874017,"marketCap":535369560},{"date":"2021-04-23","current":62.150151,"twenty":-8.384698,"median":14.747782,"eighty":45.164509,"marketCap":563950467},{"date":"2021-04-30","current":94.768012,"twenty":-8.384698,"median":14.911471,"eighty":45.401525,"marketCap":514685073},{"date":"2021-05-07","current":92.522323,"twenty":-8.384698,"median":15.050158,"eighty":45.597123,"marketCap":502488736},{"date":"2021-05-14","current":88.993385,"twenty":-8.384698,"median":15.203608,"eighty":45.728453,"marketCap":483323076},{"date":"2021-05-21","current":94.832175,"twenty":-8.384698,"median":15.383213,"eighty":46.028735,"marketCap":515033543},{"date":"2021-05-28","current":97.655325,"twenty":-8.384698,"median":15.578332,"eighty":46.085954,"marketCap":530366071},{"date":"2021-06-04","current":100.927617,"twenty":-8.384698,"median":15.70366,"eighty":46.27469,"marketCap":548137890},{"date":"2021-06-11","current":100.927617,"twenty":-8.384698,"median":15.795784,"eighty":46.49882,"marketCap":548137890},{"date":"2021-06-18","current":101.505079,"twenty":-8.384698,"median":16.088577,"eighty":46.928748,"marketCap":551274082},{"date":"2021-06-25","current":102.403349,"twenty":-8.384698,"median":16.250842,"eighty":47.121369,"marketCap":556152586},{"date":"2021-07-02","current":105.418988,"twenty":-8.384698,"median":16.590618,"eighty":47.508713,"marketCap":572530524},{"date":"2021-07-09","current":94.703849,"twenty":-8.384698,"median":16.806605,"eighty":47.817022,"marketCap":514336603},{"date":"2021-07-16","current":107.857166,"twenty":-8.384698,"median":17.166241,"eighty":48.441617,"marketCap":585772271},{"date":"2021-07-23","current":107.985493,"twenty":-8.384698,"median":17.573011,"eighty":48.847943,"marketCap":586469211},{"date":"2021-07-30","current":92.459175,"twenty":-8.384698,"median":17.746587,"eighty":49.51711,"marketCap":482821814},{"date":"2021-08-06","current":99.115705,"twenty":-8.384698,"median":17.906144,"eighty":49.959019,"marketCap":517582209},{"date":"2021-08-13","current":94.456139,"twenty":-8.384698,"median":17.991695,"eighty":50.658556,"marketCap":493249959},{"date":"2021-08-20","current":90.462219,"twenty":-8.384698,"median":18.209031,"eighty":51.189639,"marketCap":472393707},{"date":"2021-08-27","current":88.931217,"twenty":-8.376922,"median":18.929763,"eighty":51.883942,"marketCap":464398813},{"date":"2021-09-03","current":87.733044,"twenty":-8.30126,"median":22.095366,"eighty":52.994691,"marketCap":458141957},{"date":"2021-09-10","current":83.938822,"twenty":-8.121029,"median":23.098572,"eighty":53.737427,"marketCap":438328526},{"date":"2021-09-17","current":83.80569,"twenty":-8.089015,"median":23.50303,"eighty":54.56904,"marketCap":437633312},{"date":"2021-09-24","current":79.612079,"twenty":-7.999228,"median":23.927073,"eighty":55.387958,"marketCap":415734275},{"date":"2021-10-01","current":74.02059,"twenty":-7.957781,"median":24.287443,"eighty":56.047997,"marketCap":386535522},{"date":"2021-10-08","current":74.286854,"twenty":-7.874009,"median":25.015135,"eighty":56.722966,"marketCap":387925951},{"date":"2021-10-15","current":80.344297,"twenty":-7.477674,"median":25.461031,"eighty":57.234617,"marketCap":419557918},{"date":"2021-10-22","current":82.008431,"twenty":-6.516569,"median":25.897087,"eighty":57.667839,"marketCap":428248027},{"date":"2021-10-29","current":83.406301,"twenty":-6.137036,"median":26.477305,"eighty":58.280899,"marketCap":435547706},{"date":"2021-11-05","current":48.954607,"twenty":-5.473917,"median":27.302552,"eighty":58.485674,"marketCap":489350247},{"date":"2021-11-12","current":50.798667,"twenty":-5.182549,"median":27.829652,"eighty":58.485674,"marketCap":507783476},{"date":"2021-11-19","current":50.729079,"twenty":-4.312618,"median":28.201107,"eighty":58.485674,"marketCap":507087876},{"date":"2021-11-26","current":44.74458,"twenty":-3.923765,"median":28.396459,"eighty":58.485674,"marketCap":447266821},{"date":"2021-12-03","current":41.230425,"twenty":-3.690783,"median":28.561015,"eighty":58.485674,"marketCap":412139326},{"date":"2021-12-10","current":39.073219,"twenty":-3.633115,"median":28.735619,"eighty":58.485674,"marketCap":390575894},{"date":"2021-12-17","current":34.062943,"twenty":-3.617042,"median":29.17049,"eighty":58.485674,"marketCap":340493174},{"date":"2021-12-23","current":38.602438,"twenty":-3.523021,"median":29.68762,"eighty":58.485674,"marketCap":385869971},{"date":"2021-12-31","current":35.115539,"twenty":8.306145,"median":29.86724,"eighty":58.485674,"marketCap":351014926},{"date":"2022-01-07","current":32.815596,"twenty":8.640903,"median":30.038264,"eighty":58.43958,"marketCap":328024694},{"date":"2022-01-14","current":31.537066,"twenty":9.022197,"median":30.387706,"eighty":58.43958,"marketCap":315244511},{"date":"2022-01-21","current":31.459579,"twenty":9.302903,"median":30.572275,"eighty":58.43958,"marketCap":314469955},{"date":"2022-01-28","current":28.631317,"twenty":9.36047,"median":30.589751,"eighty":58.393485,"marketCap":286198641},{"date":"2022-02-04","current":29.13498,"twenty":9.49316,"median":30.645969,"eighty":58.393485,"marketCap":291233259},{"date":"2022-02-11","current":28.20514,"twenty":9.54947,"median":30.645969,"eighty":58.393485,"marketCap":281938580},{"date":"2022-02-18","current":26.22923,"twenty":9.589277,"median":30.645969,"eighty":58.393485,"marketCap":262187388},{"date":"2022-02-25","current":14.831741,"twenty":9.622458,"median":30.645969,"eighty":58.393485,"marketCap":253667266},{"date":"2022-03-04","current":11.955968,"twenty":9.784782,"median":30.645969,"eighty":58.393485,"marketCap":204482926},{"date":"2022-03-11","current":11.752173,"twenty":9.80871,"median":30.645969,"eighty":58.393485,"marketCap":200997422},{"date":"2022-03-18","current":13.088162,"twenty":9.809599,"median":30.645969,"eighty":58.393485,"marketCap":223846840},{"date":"2022-03-25","current":14.70124,"twenty":9.959884,"median":30.645969,"eighty":58.393485,"marketCap":251435309},{"date":"2022-04-01","current":14.445364,"twenty":10.080117,"median":30.645969,"eighty":58.393485,"marketCap":247059062},{"date":"2022-04-08","current":14.142965,"twenty":10.19882,"median":30.645969,"eighty":58.393485,"marketCap":241887133},{"date":"2022-04-14","current":16.585418,"twenty":10.224962,"median":30.645969,"eighty":58.393485,"marketCap":283660404},{"date":"2022-04-22","current":16.352803,"twenty":10.297193,"median":30.645969,"eighty":58.393485,"marketCap":279681998},{"date":"2022-04-29","current":12.963809,"twenty":10.352438,"median":30.645969,"eighty":58.393485,"marketCap":248723644},{"date":"2022-05-06","current":12.699242,"twenty":10.415978,"median":30.645969,"eighty":58.393485,"marketCap":243647651},{"date":"2022-05-13","current":14.63262,"twenty":10.493529,"median":30.645969,"eighty":58.393485,"marketCap":280741444},{"date":"2022-05-20","current":14.754728,"twenty":10.57541,"median":30.645969,"eighty":58.393485,"marketCap":283084210},{"date":"2022-05-27","current":15.38562,"twenty":10.627144,"median":30.645969,"eighty":58.393485,"marketCap":295188500},{"date":"2022-06-03","current":14.530863,"twenty":10.632229,"median":30.645969,"eighty":58.393485,"marketCap":278789139},{"date":"2022-06-10","current":16.254039,"twenty":10.699544,"median":30.645969,"eighty":58.393485,"marketCap":311850000},{"date":"2022-06-17","current":15.250704,"twenty":10.864811,"median":30.645969,"eighty":58.393485,"marketCap":292600000},{"date":"2022-06-24","current":15.912905,"twenty":10.949696,"median":30.684713,"eighty":58.43958,"marketCap":305305000},{"date":"2022-07-01","current":16.193839,"twenty":10.98133,"median":30.684713,"eighty":58.43958,"marketCap":310695000},{"date":"2022-07-08","current":15.732305,"twenty":11.032646,"median":30.684713,"eighty":58.43958,"marketCap":301840000},{"date":"2022-07-15","current":15.290837,"twenty":11.115599,"median":30.684713,"eighty":58.43958,"marketCap":293370000},{"date":"2022-07-22","current":15.250704,"twenty":11.179567,"median":30.684713,"eighty":58.43958,"marketCap":292600000},{"date":"2022-07-29","current":16.707013,"twenty":11.242526,"median":30.684713,"eighty":58.43958,"marketCap":329529125},{"date":"2022-08-05","current":18.186888,"twenty":11.321745,"median":30.684713,"eighty":58.43958,"marketCap":358718185},{"date":"2022-08-12","current":19.141018,"twenty":11.325909,"median":30.684713,"eighty":58.43958,"marketCap":377537448},{"date":"2022-08-19","current":18.070056,"twenty":11.447946,"median":30.684713,"eighty":58.43958,"marketCap":356413786},{"date":"2022-08-26","current":17.992168,"twenty":11.628698,"median":30.684713,"eighty":58.43958,"marketCap":354877519},{"date":"2022-09-02","current":16.999094,"twenty":11.822613,"median":30.684713,"eighty":58.43958,"marketCap":335290124},{"date":"2022-09-09","current":18.342665,"twenty":11.986765,"median":30.684713,"eighty":58.43958,"marketCap":361790718},{"date":"2022-09-16","current":18.459497,"twenty":12.173806,"median":30.684713,"eighty":58.43958,"marketCap":364095117},{"date":"2022-09-23","current":16.337044,"twenty":12.430582,"median":30.684713,"eighty":58.43958,"marketCap":322231860},{"date":"2022-09-30","current":17.661143,"twenty":12.593639,"median":30.684713,"eighty":58.43958,"marketCap":348348388},{"date":"2022-10-07","current":17.135398,"twenty":12.651172,"median":30.684713,"eighty":58.43958,"marketCap":337978590},{"date":"2022-10-14","current":16.999094,"twenty":12.80479,"median":30.684713,"eighty":58.43958,"marketCap":335290124},{"date":"2022-10-21","current":17.524839,"twenty":13.088162,"median":30.684713,"eighty":58.43958,"marketCap":345659922},{"date":"2022-10-28","current":21.309369,"twenty":13.399581,"median":30.684713,"eighty":58.43958,"marketCap":394010241},{"date":"2022-11-04","current":25.866982,"twenty":13.606144,"median":30.684713,"eighty":58.43958,"marketCap":478280492},{"date":"2022-11-11","current":26.332871,"twenty":13.940954,"median":30.684713,"eighty":58.43958,"marketCap":486894785},{"date":"2022-11-18","current":28.054636,"twenty":14.124356,"median":30.684713,"eighty":58.43958,"marketCap":518730213},{"date":"2022-11-25","current":27.406442,"twenty":14.252763,"median":30.684713,"eighty":58.43958,"marketCap":506745110},{"date":"2022-12-02","current":27.953355,"twenty":14.365381,"median":30.684713,"eighty":58.43958,"marketCap":516857541},{"date":"2022-12-09","current":27.021577,"twenty":14.438406,"median":30.684713,"eighty":58.43958,"marketCap":499628956},{"date":"2022-12-16","current":26.981065,"twenty":14.518541,"median":30.684713,"eighty":58.43958,"marketCap":498879887},{"date":"2022-12-23","current":27.973611,"twenty":14.551214,"median":30.684713,"eighty":58.43958,"marketCap":517232075},{"date":"2022-12-30","current":28.176172,"twenty":14.657042,"median":30.684713,"eighty":58.43958,"marketCap":520977419},{"date":"2023-01-06","current":31.700725,"twenty":14.657042,"median":30.70578,"eighty":58.43958,"marketCap":586146414},{"date":"2023-01-13","current":34.030172,"twenty":14.657042,"median":30.808409,"eighty":58.43958,"marketCap":629217876},{"date":"2023-01-20","current":31.21458,"twenty":14.657042,"median":30.896596,"eighty":58.43958,"marketCap":577157587},{"date":"2023-01-27","current":31.093044,"twenty":14.657042,"median":30.823507,"eighty":58.43958,"marketCap":574910380},{"date":"2023-02-03","current":27.629258,"twenty":14.657042,"median":30.739156,"eighty":58.43958,"marketCap":510864989},{"date":"2023-02-10","current":25.502373,"twenty":14.657042,"median":30.607226,"eighty":58.43958,"marketCap":471538872},{"date":"2023-02-17","current":26.434151,"twenty":14.657042,"median":30.503692,"eighty":58.43958,"marketCap":488767457},{"date":"2023-02-24","current":25.968262,"twenty":14.657042,"median":30.253663,"eighty":58.43958,"marketCap":480153164},{"date":"2023-03-03","current":25.704933,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":475284217},{"date":"2023-03-10","current":19.30402,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":356931330},{"date":"2023-03-17","current":22.563457,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":384661819},{"date":"2023-03-24","current":23.616419,"twenty":14.657042,"median":30.075068,"eighty":58.43958,"marketCap":402612704},{"date":"2023-03-31","current":25.785925,"twenty":14.665182,"median":30.056666,"eighty":58.393485,"marketCap":439598448},{"date":"2023-04-06","current":25.785925,"twenty":14.679672,"median":30.056666,"eighty":58.393485,"marketCap":439598448},{"date":"2023-04-14","current":25.85039,"twenty":14.678085,"median":30.075068,"eighty":58.43958,"marketCap":440697444},{"date":"2023-04-21","current":25.59253,"twenty":14.754728,"median":30.075068,"eighty":58.43958,"marketCap":436301459},{"date":"2023-04-28","current":23.962119,"twenty":14.815478,"median":30.075068,"eighty":58.43958,"marketCap":413106932},{"date":"2023-05-05","current":19.922365,"twenty":14.845266,"median":30.253663,"eighty":58.43958,"marketCap":343461575},{"date":"2023-05-12","current":20.539565,"twenty":14.937365,"median":30.253663,"eighty":58.43958,"marketCap":354102092},{"date":"2023-05-19","current":20.202159,"twenty":15.0486,"median":30.253663,"eighty":58.43958,"marketCap":348285220},{"date":"2023-05-26","current":19.786153,"twenty":15.188609,"median":30.253663,"eighty":58.43958,"marketCap":341113276},{"date":"2023-06-02","current":20.165845,"twenty":15.197676,"median":30.253663,"eighty":58.43958,"marketCap":347659160},{"date":"2023-06-09","current":18.731454,"twenty":15.288047,"median":30.253663,"eighty":58.43958,"marketCap":322930266},{"date":"2023-06-16","current":19.811208,"twenty":15.363077,"median":30.253663,"eighty":58.43958,"marketCap":341545218},{"date":"2023-06-23","current":19.790288,"twenty":15.406302,"median":30.288221,"eighty":58.485674,"marketCap":341184558},{"date":"2023-06-30","current":20.166847,"twenty":15.668985,"median":30.322778,"eighty":58.531769,"marketCap":347676442},{"date":"2023-07-07","current":18.848889,"twenty":15.738406,"median":30.322778,"eighty":58.531769,"marketCap":324954849},{"date":"2023-07-14","current":19.288208,"twenty":15.917143,"median":30.322778,"eighty":58.531769,"marketCap":332528713},{"date":"2023-07-21","current":19.350968,"twenty":16.039169,"median":30.322778,"eighty":58.531769,"marketCap":333610694},{"date":"2023-07-28","current":20.308084,"twenty":16.193839,"median":30.355242,"eighty":58.577863,"marketCap":350273839},{"date":"2023-08-04","current":17.704484,"twenty":16.337044,"median":30.355242,"eighty":58.577863,"marketCap":305366937},{"date":"2023-08-11","current":16.288125,"twenty":16.356516,"median":30.355242,"eighty":58.577863,"marketCap":280937582},{"date":"2023-08-18","current":15.913207,"twenty":16.356516,"median":30.355242,"eighty":58.577863,"marketCap":274470988},{"date":"2023-08-25","current":16.142323,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":278422795},{"date":"2023-09-01","current":16.038179,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":276626519},{"date":"2023-09-08","current":14.830109,"twenty":16.39722,"median":30.387706,"eighty":58.591441,"marketCap":255789716},{"date":"2023-09-15","current":17.50116,"twenty":16.457521,"median":30.387706,"eighty":58.591441,"marketCap":301860000},{"date":"2023-09-22","current":17.033105,"twenty":16.56174,"median":30.387706,"eighty":58.591441,"marketCap":293787000},{"date":"2023-09-29","current":16.788903,"twenty":16.70595,"median":30.387706,"eighty":58.591441,"marketCap":289575000},{"date":"2023-10-06","current":16.727853,"twenty":16.721827,"median":30.387706,"eighty":58.591441,"marketCap":288522000},{"date":"2023-10-13","current":15.913845,"twenty":16.727853,"median":30.387706,"eighty":58.591441,"marketCap":274482000},{"date":"2023-10-20","current":15.588242,"twenty":16.746564,"median":30.387706,"eighty":58.591441,"marketCap":268866000},{"date":"2023-10-27","current":15.180162,"twenty":16.764483,"median":30.461932,"eighty":58.632177,"marketCap":242412005},{"date":"2023-11-03","current":19.277744,"twenty":16.867318,"median":30.461932,"eighty":58.632177,"marketCap":307846295},{"date":"2023-11-10","current":19.001741,"twenty":16.934734,"median":30.461932,"eighty":58.632177,"marketCap":303438804},{"date":"2023-11-17","current":18.364811,"twenty":16.999094,"median":30.461932,"eighty":58.632177,"marketCap":293267671},{"date":"2023-11-24","current":20.25437,"twenty":17.033105,"median":30.461932,"eighty":58.632177,"marketCap":323442032},{"date":"2023-12-01","current":19.447592,"twenty":17.094039,"median":30.461932,"eighty":58.632177,"marketCap":310558597},{"date":"2023-12-08","current":18.34358,"twenty":17.123715,"median":30.420172,"eighty":58.618598,"marketCap":292928633},{"date":"2023-12-15","current":21.52823,"twenty":17.276717,"median":30.420172,"eighty":58.618598,"marketCap":343784298},{"date":"2023-12-22","current":22.3987,"twenty":17.480318,"median":30.420172,"eighty":58.618598,"marketCap":357684847},{"date":"2023-12-29","current":23.120554,"twenty":17.548205,"median":30.461932,"eighty":58.632177,"marketCap":369212131},{"date":"2024-01-05","current":22.929475,"twenty":17.602727,"median":30.503692,"eighty":58.645755,"marketCap":366160791},{"date":"2024-01-12","current":22.441162,"twenty":17.680615,"median":30.503692,"eighty":58.645755,"marketCap":358362922},{"date":"2024-01-19","current":21.95285,"twenty":17.716977,"median":30.507233,"eighty":58.662906,"marketCap":350565054},{"date":"2024-01-26","current":23.969794,"twenty":17.777975,"median":30.503692,"eighty":58.645755,"marketCap":382773642},{"date":"2024-02-02","current":24.755341,"twenty":17.821764,"median":30.503692,"eighty":58.645755,"marketCap":395318039},{"date":"2024-02-09","current":26.092894,"twenty":17.923021,"median":30.503692,"eighty":58.645755,"marketCap":416677419},{"date":"2024-02-16","current":26.963364,"twenty":17.992168,"median":30.503692,"eighty":58.645755,"marketCap":430577967},{"date":"2024-02-23","current":27.366753,"twenty":18.089528,"median":30.503692,"eighty":58.645755,"marketCap":437019685},{"date":"2024-03-01","current":44.865598,"twenty":18.111146,"median":30.507233,"eighty":58.632177,"marketCap":436632000},{"date":"2024-03-08","current":41.953966,"twenty":18.170535,"median":30.607226,"eighty":58.632177,"marketCap":408296000},{"date":"2024-03-15","current":40.295368,"twenty":18.253093,"median":30.728579,"eighty":58.632177,"marketCap":392154518},{"date":"2024-03-22","current":42.543181,"twenty":18.362672,"median":30.816483,"eighty":58.632177,"marketCap":414030242},{"date":"2024-03-28","current":41.584555,"twenty":18.486243,"median":31.042404,"eighty":58.632177,"marketCap":404700889},{"date":"2024-04-05","current":39.83008,"twenty":18.693161,"median":31.373296,"eighty":58.645755,"marketCap":387626339},{"date":"2024-04-12","current":39.83008,"twenty":18.810662,"median":31.473425,"eighty":58.645755,"marketCap":387626339},{"date":"2024-04-19","current":37.566262,"twenty":18.874355,"median":31.717734,"eighty":58.645755,"marketCap":365594858},{"date":"2024-04-26","current":35.893005,"twenty":18.98051,"median":31.763826,"eighty":58.632177,"marketCap":349310721},{"date":"2024-05-03","current":44.865485,"twenty":19.089318,"median":31.862274,"eighty":58.632177,"marketCap":366685611},{"date":"2024-05-10","current":40.200097,"twenty":19.089318,"median":32.09317,"eighty":58.632177,"marketCap":328555392},{"date":"2024-05-17","current":42.766061,"twenty":19.089318,"median":32.343198,"eighty":58.632177,"marketCap":349527013},{"date":"2024-05-24","current":40.005706,"twenty":19.089318,"median":32.471457,"eighty":58.632177,"marketCap":326966633},{"date":"2024-05-31","current":38.567211,"twenty":19.089318,"median":32.616485,"eighty":58.632177,"marketCap":315209815},{"date":"2024-06-07","current":37.47862,"twenty":19.089318,"median":32.690945,"eighty":58.632177,"marketCap":306312764},{"date":"2024-06-14","current":35.49583,"twenty":19.086665,"median":32.896839,"eighty":58.645755,"marketCap":290107420},{"date":"2024-06-21","current":35.690221,"twenty":19.06968,"median":32.989667,"eighty":58.662906,"marketCap":291696179},{"date":"2024-06-28","current":35.107048,"twenty":19.018726,"median":32.975339,"eighty":58.714361,"marketCap":286929902},{"date":"2024-07-05","current":34.679387,"twenty":19.018726,"median":33.12901,"eighty":58.714361,"marketCap":283434632},{"date":"2024-07-12","current":36.428908,"twenty":19.018726,"median":33.503514,"eighty":58.714361,"marketCap":297733464},{"date":"2024-07-15","current":36.701056,"twenty":19.018726,"median":33.539772,"eighty":58.714361,"marketCap":299957727},{"date":"2024-08-02","current":43.91154,"twenty":18.969702,"median":34.043754,"eighty":58.797708,"marketCap":265050058},{"date":"2024-08-09","current":41.229518,"twenty":18.969702,"median":34.157789,"eighty":58.797708,"marketCap":248861372},{"date":"2024-08-16","current":39.17856,"twenty":18.969702,"median":34.334665,"eighty":58.797708,"marketCap":236481788},{"date":"2024-08-23","current":40.75622,"twenty":18.969702,"median":34.390078,"eighty":58.797708,"marketCap":246004545},{"date":"2024-08-30","current":41.96576,"twenty":18.969702,"median":34.679387,"eighty":58.797708,"marketCap":253305325},{"date":"2024-09-06","current":41.492462,"twenty":18.969702,"median":34.897534,"eighty":58.797708,"marketCap":250448498},{"date":"2024-09-13","current":41.492462,"twenty":18.969702,"median":35.111294,"eighty":58.797708,"marketCap":250448498},{"date":"2024-09-20","current":43.806363,"twenty":18.969702,"median":35.373722,"eighty":58.797708,"marketCap":264415208},{"date":"2024-09-27","current":43.438242,"twenty":18.969702,"median":35.519502,"eighty":58.797708,"marketCap":262193231},{"date":"2024-10-04","current":41.17693,"twenty":18.969702,"median":35.629312,"eighty":58.797708,"marketCap":248543947},{"date":"2024-10-11","current":39.494092,"twenty":18.969702,"median":35.629312,"eighty":58.797708,"marketCap":238386340},{"date":"2024-10-18","current":41.807994,"twenty":18.969702,"median":35.656155,"eighty":58.797708,"marketCap":252353049},{"date":"2024-10-25","current":56.523272,"twenty":18.969702,"median":35.786331,"eighty":58.797708,"marketCap":272668263},{"date":"2024-10-31","current":59.54536,"twenty":18.969702,"median":36.031292,"eighty":58.885178,"marketCap":287246815},{"date":"2024-11-08","current":58.291078,"twenty":18.964297,"median":36.234517,"eighty":58.919852,"marketCap":281196162},{"date":"2024-11-15","current":53.405982,"twenty":18.964297,"median":36.397262,"eighty":59.046487,"marketCap":257630459},{"date":"2024-11-22","current":53.538012,"twenty":18.964297,"median":36.701056,"eighty":59.046487,"marketCap":258267369},{"date":"2024-11-29","current":54.924323,"twenty":18.964297,"median":36.778847,"eighty":59.046487,"marketCap":264954934},{"date":"2024-12-06","current":52.41576,"twenty":18.964297,"median":36.844464,"eighty":59.046487,"marketCap":252853627},{"date":"2024-12-13","current":53.868086,"twenty":18.964297,"median":37.218791,"eighty":59.046487,"marketCap":259859647},{"date":"2024-12-20","current":55.452442,"twenty":18.964297,"median":37.336599,"eighty":59.046487,"marketCap":267502578},{"date":"2024-12-27","current":54.924323,"twenty":18.964297,"median":37.47862,"eighty":59.046487,"marketCap":264954934},{"date":"2025-01-03","current":51.557568,"twenty":18.964297,"median":37.566262,"eighty":59.046487,"marketCap":248713706},{"date":"2025-01-10","current":53.075908,"twenty":18.958893,"median":37.879584,"eighty":59.061852,"marketCap":256038181},{"date":"2025-01-17","current":51.953657,"twenty":18.958893,"median":38.313216,"eighty":59.061852,"marketCap":250624439},{"date":"2025-01-24","current":54.660264,"twenty":18.958893,"median":38.584824,"eighty":59.061852,"marketCap":263681112},{"date":"2025-01-31","current":53.339967,"twenty":18.958893,"median":39.093612,"eighty":59.061852,"marketCap":257312003},{"date":"2025-02-07","current":52.283731,"twenty":18.958893,"median":39.272708,"eighty":59.061852,"marketCap":252216716},{"date":"2025-02-14","current":49.973212,"twenty":18.958893,"median":39.83008,"eighty":59.061852,"marketCap":241070775},{"date":"2025-02-21","current":48.916975,"twenty":18.958893,"median":40.065534,"eighty":59.061852,"marketCap":235975488},{"date":"2025-02-28","current":49.115019,"twenty":18.958893,"median":40.065534,"eighty":59.061852,"marketCap":236930854},{"date":"2025-03-07","current":47.992768,"twenty":18.953489,"median":40.005706,"eighty":59.077217,"marketCap":231517112},{"date":"2025-03-14","current":30.963852,"twenty":18.953489,"median":40.125361,"eighty":59.145032,"marketCap":92705774},{"date":"2025-03-21","current":27.39315,"twenty":18.953489,"median":40.005706,"eighty":59.145032,"marketCap":82015091},{"date":"2025-03-28","current":25.900916,"twenty":18.953489,"median":40.005706,"eighty":59.145032,"marketCap":77547343},{"date":"2025-04-04","current":23.98233,"twenty":18.953489,"median":40.005706,"eighty":59.145032,"marketCap":71803095},{"date":"2025-04-11","current":21.70635,"twenty":18.958893,"median":39.83008,"eighty":59.131469,"marketCap":64988811},{"date":"2025-04-17","current":21.70635,"twenty":18.958893,"median":39.383654,"eighty":59.131469,"marketCap":64988811}],"updateTime":1745134089872}}}